History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.519 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.508 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.508 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.519 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.519 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.497 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.497 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.497 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.486 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.486 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.475 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.486 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.519 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.486 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.486 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.497 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.475 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.475 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.464 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.486 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.508 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.486 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.508 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.508 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.497 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.486 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.475 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.508 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.497 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.475 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.497 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.519 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.530 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.508 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.497 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.519 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.486 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.562 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.562 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.551 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.573 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.562 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.530 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.562 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.551 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.562 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.551 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.584 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.573 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.584 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.606 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.628 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.595 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.639 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.628 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.846 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.846 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.814 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.824 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.814 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.803 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.846 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.835 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.814 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.770 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.781 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.792 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.737 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.759 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.759 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.759 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.748 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.726 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.726 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.748 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.726 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.748 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.726 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.759 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.759 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.726 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.715 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.715 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.726 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.726 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.715 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.737 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.737 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.693 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.704 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.704 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.704 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.704 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.704 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.672 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.715 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.715 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.704 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.650 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.672 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.726 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.682 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.661 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.672 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.682 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.715 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.693 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.661 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.726 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.726 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.726 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.824 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.792 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.792 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.846 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.846 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.814 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.824 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.824 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.857 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.901 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.890 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.912 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.890 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.824 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.868 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.879 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.923 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.934 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.901 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.185 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.109 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.999 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.130 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.868 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.693 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.650 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.628 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.573 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.562 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.584 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.530 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.562 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.562 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.595 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.595 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.628 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.606 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.639 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.628 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.595 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.595 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.595 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.584 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.606 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.606 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.628 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.584 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.573 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.628 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.617 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.639 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.617 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.617 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.617 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.584 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.650 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.672 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.672 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.661 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.715 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.639 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.682 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.672 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.693 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.704 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.737 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.726 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.715 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.726 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.748 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.770 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.759 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.824 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.043 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.032 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.065 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.054 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.010 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.032 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.021 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.021 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.032 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.065 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.098 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.087 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.098 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.511 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.523 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.511 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.511 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.523 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.523 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.571 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.595 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.571 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.571 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.583 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.523 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.523 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.523 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.523 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.535 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.547 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.547 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.511 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.427 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.427 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.319 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.295 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.295 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.271 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.295 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.283 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.295 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.295 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.295 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.295 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.283 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.355 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.331 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.295 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.319 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.307 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.331 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.343 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.343 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.343 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.331 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.343 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.355 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.367 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.367 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.355 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.331 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.331 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.343 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.319 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.343 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.379 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.379 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.343 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.367 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.403 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.391 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.307 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.307 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.343 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.307 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.319 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.343 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.379 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.355 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.367 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.391 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.367 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.475 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.463 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.451 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.319 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.355 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.523 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.547 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.487 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.499 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.511 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.511 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.511 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.595 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.643 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.379 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.367 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.343 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.355 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.355 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.355 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.403 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.355 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.343 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.379 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.355 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.355 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.295 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.355 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.319 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.319 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.343 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.343 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.319 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.367 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.379 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.367 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.367 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.343 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.367 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.355 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.355 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.391 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.391 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.355 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.367 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.379 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.379 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.367 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.355 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.379 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.271 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.319 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.355 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.331 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.331 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.307 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.307 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.367 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.319 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.343 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.343 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.319 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.343 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.367 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.379 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.391 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.403 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.427 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.379 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.391 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.403 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.439 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.427 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.451 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.475 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.451 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.451 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.487 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.499 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.511 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.487 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.511 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.487 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.535 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.523 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.559 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.547 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.523 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.499 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.475 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.511 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.511 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.499 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.499 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.535 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.535 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.571 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.559 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.595 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.619 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.655 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.595 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.631 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.655 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.667 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.703 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.739 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.739 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.619 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.643 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.571 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.607 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.595 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.595 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.607 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.679 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.607 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.631 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.595 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.595 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.559 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.583 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.631 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.619 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.571 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.583 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.583 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.547 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.535 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.511 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.583 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.631 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.619 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.607 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.583 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.583 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.631 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.619 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.607 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.631 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.667 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.643 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.583 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.110 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.123 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.216 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.216 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.255 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.216 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.361 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.413 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.387 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.387 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.506 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.545 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.611 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.585 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.374 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.387 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.387 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.361 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.347 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.308 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.295 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.347 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.321 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.347 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.387 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.387 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.361 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.347 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.334 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.387 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.295 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.295 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.347 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.268 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.163 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.084 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.071 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.005 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.992 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.992 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.992 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.031 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.992 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.005 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.952 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.018 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.992 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.058 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.058 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.097 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.110 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.018 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.939 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.018 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.071 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.992 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.071 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.058 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.044 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.058 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.137 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.176 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.150 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.137 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.176 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.137 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.110 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.110 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.202 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.216 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.282 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.084 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.097 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.242 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.662 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.649 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.623 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.623 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.623 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.623 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.623 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.636 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.636 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.649 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.688 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.609 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.570 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.583 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.583 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.570 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.583 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.636 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.636 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.609 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.596 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.609 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.636 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.623 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.596 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.583 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.570 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.478 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.464 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.478 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.319 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.240 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.267 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.267 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.240 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.280 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.267 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.254 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.280 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.306 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.306 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.267 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.240 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.267 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.240 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.254 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.254 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.201 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.175 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.109 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.016 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.122 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.069 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.016 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.043 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.109 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.109 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.148 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.148 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.148 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.161 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.122 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.148 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.148 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.161 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.214 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.240 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.254 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.095 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.095 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.135 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.148 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.161 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.188 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.227 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.293 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.319 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.293 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.333 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.319 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.359 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.346 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.319 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.319 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.319 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.319 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.346 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.372 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.359 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.359 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.333 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.333 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.372 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.385 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.412 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.385 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.346 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.319 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.293 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.319 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.280 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.267 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.267 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.293 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.319 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.319 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.280 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.254 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.293 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.346 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.372 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.399 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.385 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.372 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.385 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.412 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.399 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.425 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.399 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.438 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.504 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.491 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.517 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.530 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.544 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.491 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.570 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.557 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.504 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.491 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.491 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.438 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.438 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.425 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.385 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.359 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.372 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.333 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.385 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.359 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.385 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.438 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.451 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.451 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.478 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.464 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.491 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.491 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.002 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.973 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.944 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.871 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.871 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.929 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.915 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.886 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.915 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.842 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.827 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.857 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.857 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.871 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.857 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.886 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.944 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.959 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.973 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.959 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.915 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.886 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.871 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.842 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.915 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.929 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.944 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.959 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.988 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.944 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.017 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.988 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.031 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.031 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.061 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.061 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.031 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.973 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.046 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.075 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.104 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.031 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.017 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.046 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.046 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.959 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.002 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.973 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.886 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.652 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.842 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.031 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.061 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.959 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.002 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.104 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.177 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.221 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.192 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.265 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.177 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.235 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.221 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.337 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.148 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.294 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.265 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.265 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.250 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.279 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.221 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.250 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.323 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.265 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.323 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.177 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.090 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.046 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.017 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.031 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.002 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.002 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.061 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.075 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.090 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.075 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.002 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.031 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.031 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.031 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.031 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.046 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.002 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.959 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.973 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.017 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.031 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.002 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.061 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.090 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.104 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.002 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.002 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.944 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.031 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.075 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.002 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.031 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.002 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.031 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.133 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.017 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.973 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.900 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.959 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.871 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.900 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.929 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.871 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.886 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.944 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.929 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.886 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.886 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.900 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.886 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.959 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.988 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.944 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.988 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.046 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.959 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.973 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.959 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.002 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.104 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.090 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.031 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.119 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.031 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.090 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.133 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.177 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.279 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.265 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.279 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.265 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.279 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.265 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.294 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.265 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.352 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.439 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.614 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.571 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.454 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.410 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.483 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.483 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.483 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.439 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.556 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.629 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.498 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.352 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.541 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.629 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.469 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.600 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.702 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.556 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.585 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.629 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.396 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.367 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.323 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.031 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.017 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.900 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.929 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.988 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.973 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.944 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.886 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.871 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.827 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.857 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.944 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.857 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.988 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.017 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.959 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.959 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.915 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.857 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.900 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.871 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.857 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.827 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.784 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.725 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.740 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.667 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.769 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.842 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.988 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.973 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.959 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.915 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.973 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.017 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.959 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.959 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.944 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.944 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.886 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.871 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.929 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.929 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.929 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.944 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.988 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.017 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.002 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.988 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.988 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.017 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.031 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.061 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.075 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.148 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.133 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.192 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.090 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.075 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.075 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.061 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.104 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.090 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.119 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.668 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.668 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.683 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.683 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.668 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.604 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.620 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.541 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.493 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.493 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.556 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.541 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.556 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.525 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.572 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.572 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.620 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.525 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.509 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.493 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.509 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.541 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.541 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.541 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.541 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.556 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.572 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.572 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.636 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.620 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.620 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.668 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.652 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.731 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.652 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.525 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.429 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.445 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.366 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.350 | 0 | -12,597 | ||
| 2021-04-08 | 2021-04-01 | 3.302 | 12,597 | +12,597 | 0.01% | 41,600 |
| 2021-03-26 | 2021-03-24 | 3.080 | 0 | -1,890 | ||
| 2021-02-19 | 2021-02-17 | 3.223 | 1,890 | -12,597 | 0.00% | 6,091 |
| 2021-01-22 | 2021-01-20 | 3.318 | 14,487 | -6,298 | 0.01% | 48,071 |
| 2021-01-11 | 2021-01-07 | 3.096 | 20,785 | -12,597 | 0.01% | 64,349 |
| 2020-12-29 | 2020-12-24 | 3.017 | 33,382 | -10,708 | 0.01% | 100,699 |
| 2020-11-16 | 2020-11-12 | 3.175 | 44,090 | +6,299 | 0.02% | 140,001 |
| 2020-10-14 | 2020-10-09 | 3.693 | 37,791 | +2,534 | 0.02% | 139,556 |
| 2020-08-24 | 2020-08-20 | 4.033 | 35,257 | -7,052 | 0.02% | 142,198 |
| 2020-08-14 | 2020-08-12 | 4.067 | 42,309 | -110,473 | 0.02% | 172,080 |
| 2020-08-13 | 2020-08-11 | 4.357 | 152,782 | +110,473 | 0.07% | 665,600 |
| 2020-08-05 | 2020-08-03 | 4.101 | 42,309 | -588 | 0.02% | 173,520 |
| 2020-08-04 | 2020-07-31 | 3.982 | 42,897 | -5,876 | 0.02% | 170,822 |
| 2020-07-30 | 2020-07-28 | 3.591 | 48,773 | -8,814 | 0.02% | 175,131 |
| 2020-06-01 | 2020-05-28 | 3.267 | 57,587 | +5,289 | 0.03% | 188,160 |
| 2020-05-25 | 2020-05-21 | 3.284 | 52,298 | +3,525 | 0.02% | 171,768 |
| 2020-05-12 | 2020-05-08 | 3.846 | 48,773 | -7,639 | 0.02% | 187,581 |
| 2020-04-21 | 2020-04-17 | 3.438 | 56,412 | +11,753 | 0.02% | 193,920 |
| 2020-03-04 | 2020-03-02 | 4.135 | 44,659 | -11,753 | 0.02% | 184,678 |
| 2020-03-03 | 2020-02-28 | 3.778 | 56,412 | +5,876 | 0.02% | 213,121 |
| 2020-03-02 | 2020-02-27 | 3.948 | 50,536 | -235,049 | 0.02% | 199,521 |
| 2020-02-28 | 2020-02-26 | 3.948 | 285,585 | -58,762 | 0.13% | 1,127,520 |
| 2020-01-14 | 2020-01-10 | 4.237 | 344,347 | -117,525 | 0.15% | 1,459,138 |
| 2019-12-13 | 2019-12-11 | 3.829 | 461,872 | +10,577 | 0.20% | 1,768,500 |
| 2019-07-19 | 2019-07-17 | 4.067 | 451,295 | -7,051 | 0.20% | 1,835,521 |
| 2019-06-05 | 2019-06-03 | 4.073 | 458,346 | +25,544 | 0.20% | 1,866,842 |
| 2019-06-04 | 2019-05-31 | 4.073 | 432,802 | +110,975 | 0.20% | 1,762,802 |
| 2019-05-27 | 2019-05-23 | 4.253 | 321,827 | +221,950 | 0.15% | 1,368,801 |
| 2019-05-17 | 2019-05-15 | 4.469 | 99,877 | +55,487 | 0.05% | 446,399 |
| 2018-09-07 | 2018-09-05 | 6.308 | 44,390 | +1,110 | 0.02% | 280,001 |
| 2018-06-12 | 2018-06-08 | 7.011 | 43,280 | -5,549 | 0.02% | 303,419 |
| 2018-05-31 | 2018-05-29 | 7.330 | 48,829 | +1,525 | 0.02% | 357,896 |
| 2018-04-10 | 2018-04-06 | 7.367 | 47,304 | +5,375 | 0.02% | 348,478 |
| 2018-04-06 | 2018-04-03 | 7.385 | 41,929 | +2,688 | 0.02% | 309,662 |
| 2018-02-02 | 2018-01-31 | 8.892 | 39,241 | -8,601 | 0.02% | 348,940 |
| 2018-01-30 | 2018-01-26 | 8.539 | 47,842 | +4,301 | 0.02% | 408,512 |
| 2018-01-26 | 2018-01-24 | 8.204 | 43,541 | +4,300 | 0.02% | 357,207 |
| 2017-10-04 | 2017-09-29 | 8.650 | 39,241 | +5,375 | 0.02% | 339,450 |
| 2017-08-24 | 2017-08-21 | 9.581 | 33,866 | -5,375 | 0.02% | 324,455 |
| 2017-06-07 | 2017-06-05 | 8.589 | 39,241 | +995 | 0.02% | 337,050 |
| 2017-05-02 | 2017-04-27 | 9.085 | 38,246 | +5,240 | 0.02% | 347,484 |
| 2017-03-09 | 2017-03-07 | 9.906 | 33,006 | -2,096 | 0.02% | 326,965 |
| 2016-08-11 | 2016-08-09 | 8.398 | 35,102 | -3,144 | 0.02% | 294,799 |
| 2016-06-13 | 2016-06-08 | 8.436 | 38,246 | +864 | 0.02% | 322,650 |
| 2016-03-15 | 2016-03-11 | 7.850 | 37,382 | +4,097 | 0.02% | 293,461 |
| 2015-11-30 | 2015-11-26 | 9.530 | 33,285 | +4,096 | 0.02% | 317,198 |
| 2015-11-10 | 2015-11-06 | 10.174 | 29,189 | -3,584 | 0.01% | 296,975 |
| 2015-11-09 | 2015-11-05 | 9.725 | 32,773 | -5,633 | 0.02% | 318,719 |
| 2015-11-06 | 2015-11-04 | 9.666 | 38,406 | -5,121 | 0.02% | 371,250 |
| 2015-11-02 | 2015-10-29 | 9.276 | 43,527 | +5,121 | 0.02% | 403,752 |
| 2015-10-13 | 2015-10-09 | 9.178 | 38,406 | -5,121 | 0.02% | 352,500 |
| 2015-09-23 | 2015-09-21 | 8.573 | 43,527 | -5,121 | 0.02% | 373,152 |
| 2015-09-21 | 2015-09-17 | 8.436 | 48,648 | +5,121 | 0.02% | 410,404 |
| 2015-09-10 | 2015-09-08 | 8.495 | 43,527 | -4,608 | 0.02% | 369,752 |
| 2015-09-09 | 2015-09-07 | 7.987 | 48,135 | -513 | 0.02% | 384,456 |
| 2015-09-02 | 2015-08-31 | 7.655 | 48,648 | -5,120 | 0.02% | 372,403 |
| 2015-09-01 | 2015-08-28 | 7.831 | 53,768 | +20,483 | 0.03% | 421,047 |
| 2015-08-25 | 2015-08-21 | 10.545 | 33,285 | +5,121 | 0.02% | 350,998 |
| 2015-08-24 | 2015-08-20 | 11.287 | 28,164 | +5,120 | 0.01% | 317,896 |
| 2015-08-11 | 2015-08-07 | 12.674 | 23,044 | -6,145 | 0.01% | 292,055 |
| 2015-08-10 | 2015-08-06 | 12.400 | 29,189 | +5,121 | 0.01% | 361,956 |
| 2015-08-04 | 2015-07-31 | 13.455 | 24,068 | -5,121 | 0.01% | 323,833 |
| 2015-08-03 | 2015-07-30 | 12.791 | 29,189 | -10,241 | 0.01% | 373,356 |
| 2015-07-23 | 2015-07-21 | 12.771 | 39,430 | +1,024 | 0.02% | 503,578 |
| 2015-07-21 | 2015-07-17 | 12.459 | 38,406 | -5,121 | 0.02% | 478,500 |
| 2015-06-24 | 2015-06-22 | 12.713 | 43,527 | -5,121 | 0.02% | 553,353 |
| 2015-06-22 | 2015-06-18 | 12.928 | 48,648 | -5,120 | 0.02% | 628,905 |
| 2015-06-15 | 2015-06-11 | 12.264 | 53,768 | +5,120 | 0.03% | 659,395 |
| 2015-06-12 | 2015-06-10 | 11.971 | 48,648 | -10,241 | 0.02% | 582,355 |
| 2015-06-10 | 2015-06-08 | 12.394 | 58,889 | +898 | 0.03% | 729,885 |
| 2015-05-28 | 2015-05-26 | 14.358 | 57,991 | +1,513 | 0.03% | 832,606 |
| 2015-05-15 | 2015-05-13 | 12.097 | 56,478 | -5,042 | 0.03% | 683,203 |
| 2015-05-13 | 2015-05-11 | 11.898 | 61,520 | -3,026 | 0.03% | 731,995 |
| 2015-05-12 | 2015-05-08 | 11.581 | 64,546 | +3,026 | 0.03% | 747,520 |
| 2015-05-04 | 2015-04-29 | 11.740 | 61,520 | +5,042 | 0.03% | 722,235 |
| 2015-04-30 | 2015-04-28 | 11.898 | 56,478 | -5,042 | 0.03% | 672,003 |
| 2015-04-27 | 2015-04-23 | 12.097 | 61,520 | +5,042 | 0.03% | 744,195 |
| 2015-04-24 | 2015-04-22 | 12.394 | 56,478 | -5,042 | 0.03% | 700,003 |
| 2015-04-21 | 2015-04-17 | 12.374 | 61,520 | +5,042 | 0.03% | 761,275 |
| 2015-04-14 | 2015-04-10 | 12.989 | 56,478 | -32,777 | 0.03% | 733,603 |
| 2015-04-10 | 2015-04-08 | 12.097 | 89,255 | -40,341 | 0.05% | 1,079,700 |
| 2015-04-08 | 2015-04-01 | 9.102 | 129,596 | -2,522 | 0.07% | 1,179,627 |
| 2015-03-24 | 2015-03-20 | 8.170 | 132,118 | +5,043 | 0.07% | 1,079,443 |
| 2015-03-16 | 2015-03-12 | 8.745 | 127,075 | -5,043 | 0.06% | 1,111,320 |
| 2015-03-11 | 2015-03-09 | 8.706 | 132,118 | -4,034 | 0.07% | 1,150,183 |
| 2015-03-09 | 2015-03-05 | 8.428 | 136,152 | +1,513 | 0.07% | 1,147,502 |
| 2015-03-05 | 2015-03-03 | 8.547 | 134,639 | +4,034 | 0.07% | 1,150,770 |
| 2015-03-03 | 2015-02-27 | 8.507 | 130,605 | +5,043 | 0.07% | 1,111,111 |
| 2015-02-24 | 2015-02-18 | 8.507 | 125,562 | +504 | 0.06% | 1,068,209 |
| 2015-02-06 | 2015-02-04 | 8.726 | 125,058 | +40,341 | 0.06% | 1,091,201 |
| 2015-01-30 | 2015-01-28 | 8.706 | 84,717 | +10,086 | 0.04% | 737,523 |
| 2015-01-27 | 2015-01-23 | 8.825 | 74,631 | -15,633 | 0.04% | 658,597 |
| 2015-01-22 | 2015-01-20 | 8.349 | 90,264 | +15,128 | 0.05% | 753,594 |
| 2015-01-05 | 2014-12-31 | 7.238 | 75,136 | +10,086 | 0.04% | 543,853 |
| 2014-12-30 | 2014-12-24 | 7.675 | 65,050 | -25,214 | 0.03% | 499,228 |
| 2014-12-29 | 2014-12-22 | 7.952 | 90,264 | -7,564 | 0.05% | 717,793 |
| 2014-12-22 | 2014-12-18 | 8.428 | 97,828 | +5,043 | 0.05% | 824,504 |
| 2014-12-19 | 2014-12-17 | 8.527 | 92,785 | -3,530 | 0.05% | 791,201 |
| 2014-12-18 | 2014-12-16 | 8.527 | 96,315 | -5,042 | 0.05% | 821,302 |
| 2014-12-15 | 2014-12-11 | 7.893 | 101,357 | +2,521 | 0.05% | 799,977 |
| 2014-12-12 | 2014-12-10 | 8.507 | 98,836 | +2,017 | 0.05% | 840,839 |
| 2014-12-10 | 2014-12-08 | 8.527 | 96,819 | +2,521 | 0.05% | 825,600 |
| 2014-12-04 | 2014-12-02 | 8.031 | 94,298 | -6,051 | 0.05% | 757,352 |
| 2014-12-03 | 2014-12-01 | 8.051 | 100,349 | +5,043 | 0.05% | 807,941 |
| 2014-12-02 | 2014-11-28 | 8.706 | 95,306 | +504 | 0.05% | 829,708 |
| 2014-11-26 | 2014-11-24 | 9.380 | 94,802 | -504 | 0.05% | 889,240 |
| 2014-11-21 | 2014-11-19 | 8.666 | 95,306 | +1,008 | 0.05% | 825,928 |
| 2014-11-20 | 2014-11-18 | 8.964 | 94,298 | -2,521 | 0.05% | 845,243 |
| 2014-11-18 | 2014-11-14 | 9.281 | 96,819 | +2,521 | 0.05% | 898,560 |
| 2014-11-14 | 2014-11-12 | 9.122 | 94,298 | +8,069 | 0.05% | 860,203 |
| 2014-11-13 | 2014-11-11 | 9.519 | 86,229 | +1,512 | 0.04% | 820,796 |
| 2014-11-11 | 2014-11-07 | 9.856 | 84,717 | +3,530 | 0.04% | 834,963 |
| 2014-11-10 | 2014-11-06 | 9.896 | 81,187 | +1,009 | 0.04% | 803,392 |
| 2014-11-07 | 2014-11-05 | 10.034 | 80,178 | +8,572 | 0.04% | 804,537 |
| 2014-11-04 | 2014-10-31 | 10.609 | 71,606 | +6,556 | 0.04% | 759,703 |
| 2014-10-31 | 2014-10-29 | 10.669 | 65,050 | -10,086 | 0.03% | 694,017 |
| 2014-10-24 | 2014-10-22 | 10.034 | 75,136 | +10,590 | 0.04% | 753,944 |
| 2014-10-15 | 2014-10-13 | 9.955 | 64,546 | +4,034 | 0.03% | 642,560 |
| 2014-10-13 | 2014-10-09 | 10.451 | 60,512 | -4,034 | 0.03% | 632,401 |
| 2014-10-03 | 2014-09-29 | 10.471 | 64,546 | +5,043 | 0.03% | 675,840 |
| 2014-09-30 | 2014-09-26 | 11.383 | 59,503 | -5,043 | 0.03% | 677,316 |
| 2014-09-26 | 2014-09-24 | 10.728 | 64,546 | -2,521 | 0.03% | 692,480 |
| 2014-09-25 | 2014-09-23 | 10.292 | 67,067 | -3,530 | 0.03% | 690,266 |
| 2014-09-23 | 2014-09-19 | 10.034 | 70,597 | -6,051 | 0.04% | 708,398 |
| 2014-09-22 | 2014-09-18 | 9.796 | 76,648 | +5,042 | 0.04% | 750,876 |
| 2014-09-08 | 2014-09-04 | 9.757 | 71,606 | +7,564 | 0.04% | 698,643 |
| 2014-09-05 | 2014-09-03 | 10.094 | 64,042 | +7,564 | 0.03% | 646,433 |
| 2014-09-04 | 2014-09-02 | 9.876 | 56,478 | +5,043 | 0.03% | 557,762 |
| 2014-09-03 | 2014-09-01 | 10.272 | 51,435 | -25,213 | 0.03% | 528,359 |
| 2014-09-01 | 2014-08-28 | 9.439 | 76,648 | +31,264 | 0.04% | 723,516 |
| 2014-08-27 | 2014-08-25 | 9.459 | 45,384 | +13,111 | 0.02% | 429,301 |
| 2014-08-25 | 2014-08-21 | 9.023 | 32,273 | +31,264 | 0.02% | 291,200 |
| 2014-08-21 | 2014-08-19 | 8.745 | 1,009 | -10,085 | 0.00% | 8,824 |
| 2014-08-19 | 2014-08-15 | 8.369 | 11,094 | -5,043 | 0.01% | 92,841 |
| 2014-08-18 | 2014-08-14 | 7.794 | 16,137 | -31,768 | 0.01% | 125,764 |
| 2014-08-14 | 2014-08-12 | 7.417 | 47,905 | +2,521 | 0.02% | 355,298 |
| 2014-08-13 | 2014-08-11 | 7.238 | 45,384 | -5,043 | 0.02% | 328,501 |
| 2014-08-12 | 2014-08-08 | 6.941 | 50,427 | +15,128 | 0.03% | 350,003 |
| 2014-08-08 | 2014-08-06 | 7.437 | 35,299 | -4,034 | 0.02% | 262,503 |
| 2014-08-05 | 2014-08-01 | 7.179 | 39,333 | +4,034 | 0.02% | 282,362 |
| 2014-08-04 | 2014-07-31 | 7.139 | 35,299 | -35,298 | 0.02% | 252,003 |
| 2014-08-01 | 2014-07-30 | 7.139 | 70,597 | -5,043 | 0.04% | 503,999 |
| 2014-07-31 | 2014-07-29 | 7.417 | 75,640 | +8,573 | 0.04% | 561,001 |
| 2014-07-30 | 2014-07-28 | 6.901 | 67,067 | +10,085 | 0.03% | 462,838 |
| 2014-07-25 | 2014-07-23 | 7.040 | 56,982 | +5,043 | 0.03% | 401,150 |
| 2014-07-22 | 2014-07-18 | 7.119 | 51,939 | +4,034 | 0.03% | 369,767 |
| 2014-07-18 | 2014-07-16 | 6.762 | 47,905 | -30,760 | 0.03% | 323,948 |
| 2014-07-17 | 2014-07-15 | 6.703 | 78,665 | +2,521 | 0.05% | 527,277 |
| 2014-07-16 | 2014-07-14 | 6.485 | 76,144 | -2,521 | 0.04% | 493,769 |
| 2014-07-15 | 2014-07-11 | 6.088 | 78,665 | +10,085 | 0.05% | 478,917 |
| 2014-07-14 | 2014-07-10 | 6.148 | 68,580 | +50,931 | 0.04% | 421,599 |
| 2014-07-11 | 2014-07-09 | 5.850 | 17,649 | -9,077 | 0.01% | 103,248 |
| 2014-07-10 | 2014-07-08 | 5.969 | 26,726 | 0.02% | 159,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy