History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.380 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.450 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.490 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.380 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.360 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.400 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.320 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.280 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.290 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.519 0 +0
2025-06-20 2025-06-18 1.508 0 +0
2025-06-19 2025-06-17 1.508 0 +0
2025-06-18 2025-06-16 1.508 0 +0
2025-06-17 2025-06-13 1.497 0 +0
2025-06-16 2025-06-12 1.519 0 +0
2025-06-13 2025-06-11 1.519 0 +0
2025-06-12 2025-06-10 1.497 0 +0
2025-06-11 2025-06-09 1.497 0 +0
2025-06-10 2025-06-06 1.497 0 +0
2025-06-09 2025-06-05 1.486 0 +0
2025-06-06 2025-06-04 1.486 0 +0
2025-06-05 2025-06-03 1.475 0 +0
2025-06-04 2025-06-02 1.464 0 +0
2025-06-03 2025-05-30 1.486 0 +0
2025-06-02 2025-05-29 1.519 0 +0
2025-05-30 2025-05-28 1.519 0 +0
2025-05-29 2025-05-27 1.486 0 +0
2025-05-28 2025-05-26 1.486 0 +0
2025-05-27 2025-05-23 1.497 0 +0
2025-05-26 2025-05-22 1.475 0 +0
2025-05-23 2025-05-21 1.475 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.475 0 +0
2025-05-20 2025-05-16 1.486 0 +0
2025-05-19 2025-05-15 1.497 0 +0
2025-05-16 2025-05-14 1.508 0 +0
2025-05-15 2025-05-13 1.486 0 +0
2025-05-14 2025-05-12 1.508 0 +0
2025-05-13 2025-05-09 1.508 0 +0
2025-05-12 2025-05-08 1.497 0 +0
2025-05-09 2025-05-07 1.486 0 +0
2025-05-08 2025-05-06 1.508 0 +0
2025-05-07 2025-05-02 1.475 0 +0
2025-05-06 2025-04-30 1.508 0 +0
2025-05-02 2025-04-29 1.497 0 +0
2025-04-30 2025-04-28 1.475 0 +0
2025-04-29 2025-04-25 1.497 0 +0
2025-04-28 2025-04-24 1.519 0 +0
2025-04-25 2025-04-23 1.530 0 +0
2025-04-24 2025-04-22 1.508 0 +0
2025-04-23 2025-04-17 1.497 0 +0
2025-04-22 2025-04-16 1.519 0 +0
2025-04-17 2025-04-15 1.519 0 +0
2025-04-16 2025-04-14 1.540 0 +0
2025-04-15 2025-04-11 1.486 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.398 0 +0
2025-04-08 2025-04-03 1.562 0 +0
2025-04-07 2025-04-02 1.562 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.530 0 +0
2025-04-01 2025-03-28 1.551 0 +0
2025-03-31 2025-03-27 1.573 0 +0
2025-03-28 2025-03-26 1.562 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.540 0 +0
2025-03-25 2025-03-21 1.562 0 +0
2025-03-24 2025-03-20 1.551 0 +0
2025-03-21 2025-03-19 1.562 0 +0
2025-03-20 2025-03-18 1.562 0 +0
2025-03-19 2025-03-17 1.551 0 +0
2025-03-18 2025-03-14 1.584 0 +0
2025-03-17 2025-03-13 1.573 0 +0
2025-03-14 2025-03-12 1.584 0 +0
2025-03-13 2025-03-11 1.606 0 +0
2025-03-12 2025-03-10 1.628 0 +0
2025-03-11 2025-03-07 1.595 0 +0
2025-03-10 2025-03-06 1.639 0 +0
2025-03-07 2025-03-05 1.628 0 +0
2025-03-06 2025-03-04 1.617 0 +0
2025-03-05 2025-03-03 1.617 0 +0
2025-03-04 2025-02-28 1.628 0 +0
2025-03-03 2025-02-27 1.846 0 +0
2025-02-28 2025-02-26 1.846 0 +0
2025-02-27 2025-02-25 1.814 0 +0
2025-02-26 2025-02-24 1.824 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.803 0 +0
2025-02-21 2025-02-19 1.846 0 +0
2025-02-20 2025-02-18 1.835 0 +0
2025-02-19 2025-02-17 1.814 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.781 0 +0
2025-02-14 2025-02-12 1.792 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.759 0 +0
2025-02-10 2025-02-06 1.759 0 +0
2025-02-07 2025-02-05 1.737 0 +0
2025-02-06 2025-02-04 1.759 0 +0
2025-02-05 2025-02-03 1.759 0 +0
2025-02-04 2025-01-28 1.759 0 +0
2025-02-03 2025-01-24 1.748 0 +0
2025-01-27 2025-01-23 1.737 0 +0
2025-01-24 2025-01-22 1.726 0 +0
2025-01-23 2025-01-21 1.726 0 +0
2025-01-22 2025-01-20 1.748 0 +0
2025-01-21 2025-01-17 1.726 0 +0
2025-01-20 2025-01-16 1.748 0 +0
2025-01-17 2025-01-15 1.726 0 +0
2025-01-16 2025-01-14 1.759 0 +0
2025-01-15 2025-01-13 1.737 0 +0
2025-01-14 2025-01-10 1.759 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.726 0 +0
2025-01-09 2025-01-07 1.715 0 +0
2025-01-08 2025-01-06 1.715 0 +0
2025-01-07 2025-01-03 1.726 0 +0
2025-01-06 2025-01-02 1.726 0 +0
2025-01-03 2024-12-31 1.715 0 +0
2025-01-02 2024-12-27 1.737 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.682 0 +0
2024-12-23 2024-12-19 1.693 0 +0
2024-12-20 2024-12-18 1.704 0 +0
2024-12-19 2024-12-17 1.704 0 +0
2024-12-18 2024-12-16 1.704 0 +0
2024-12-17 2024-12-13 1.704 0 +0
2024-12-16 2024-12-12 1.704 0 +0
2024-12-13 2024-12-11 1.672 0 +0
2024-12-12 2024-12-10 1.715 0 +0
2024-12-11 2024-12-09 1.715 0 +0
2024-12-10 2024-12-06 1.704 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.672 0 +0
2024-12-05 2024-12-03 1.726 0 +0
2024-12-04 2024-12-02 1.682 0 +0
2024-12-03 2024-11-29 1.661 0 +0
2024-12-02 2024-11-28 1.672 0 +0
2024-11-29 2024-11-27 1.682 0 +0
2024-11-28 2024-11-26 1.715 0 +0
2024-11-27 2024-11-25 1.693 0 +0
2024-11-26 2024-11-22 1.661 0 +0
2024-11-25 2024-11-21 1.726 0 +0
2024-11-22 2024-11-20 1.748 0 +0
2024-11-21 2024-11-19 1.726 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.726 0 +0
2024-11-15 2024-11-13 1.759 0 +0
2024-11-14 2024-11-12 1.781 0 +0
2024-11-13 2024-11-11 1.824 0 +0
2024-11-12 2024-11-08 1.824 0 +0
2024-11-11 2024-11-07 1.792 0 +0
2024-11-08 2024-11-06 1.792 0 +0
2024-11-07 2024-11-05 1.846 0 +0
2024-11-06 2024-11-04 1.803 0 +0
2024-11-05 2024-11-01 1.846 0 +0
2024-11-04 2024-10-31 1.814 0 +0
2024-11-01 2024-10-30 1.824 0 +0
2024-10-31 2024-10-29 1.824 0 +0
2024-10-30 2024-10-28 1.857 0 +0
2024-10-29 2024-10-25 1.824 0 +0
2024-10-28 2024-10-24 1.857 0 +0
2024-10-25 2024-10-23 1.901 0 +0
2024-10-24 2024-10-22 1.890 0 +0
2024-10-23 2024-10-21 1.912 0 +0
2024-10-22 2024-10-18 1.890 0 +0
2024-10-21 2024-10-17 1.824 0 +0
2024-10-18 2024-10-16 1.868 0 +0
2024-10-17 2024-10-15 1.879 0 +0
2024-10-16 2024-10-14 1.923 0 +0
2024-10-15 2024-10-10 1.934 0 +0
2024-10-14 2024-10-09 1.901 0 +0
2024-10-10 2024-10-08 1.934 0 +0
2024-10-09 2024-10-07 2.185 0 +0
2024-10-08 2024-10-04 2.109 0 +0
2024-10-07 2024-10-03 1.999 0 +0
2024-10-04 2024-10-02 2.130 0 +0
2024-10-03 2024-09-30 1.868 0 +0
2024-10-02 2024-09-27 1.759 0 +0
2024-09-30 2024-09-26 1.693 0 +0
2024-09-27 2024-09-25 1.650 0 +0
2024-09-26 2024-09-24 1.628 0 +0
2024-09-25 2024-09-23 1.573 0 +0
2024-09-24 2024-09-20 1.562 0 +0
2024-09-23 2024-09-19 1.584 0 +0
2024-09-20 2024-09-17 1.530 0 +0
2024-09-19 2024-09-16 1.530 0 +0
2024-09-17 2024-09-13 1.573 0 +0
2024-09-16 2024-09-12 1.562 0 +0
2024-09-13 2024-09-11 1.562 0 +0
2024-09-12 2024-09-10 1.595 0 +0
2024-09-11 2024-09-09 1.595 0 +0
2024-09-10 2024-09-05 1.628 0 +0
2024-09-09 2024-09-04 1.617 0 +0
2024-09-05 2024-09-03 1.606 0 +0
2024-09-04 2024-09-02 1.639 0 +0
2024-09-03 2024-08-30 1.628 0 +0
2024-09-02 2024-08-29 1.584 0 +0
2024-08-30 2024-08-28 1.584 0 +0
2024-08-29 2024-08-27 1.595 0 +0
2024-08-28 2024-08-26 1.595 0 +0
2024-08-27 2024-08-23 1.595 0 +0
2024-08-26 2024-08-22 1.584 0 +0
2024-08-23 2024-08-21 1.606 0 +0
2024-08-22 2024-08-20 1.606 0 +0
2024-08-21 2024-08-19 1.628 0 +0
2024-08-20 2024-08-16 1.584 0 +0
2024-08-19 2024-08-15 1.573 0 +0
2024-08-16 2024-08-14 1.628 0 +0
2024-08-15 2024-08-13 1.617 0 +0
2024-08-14 2024-08-12 1.639 0 +0
2024-08-13 2024-08-09 1.617 0 +0
2024-08-12 2024-08-08 1.617 0 +0
2024-08-09 2024-08-07 1.617 0 +0
2024-08-08 2024-08-06 1.617 0 +0
2024-08-07 2024-08-05 1.584 0 +0
2024-08-06 2024-08-02 1.650 0 +0
2024-08-05 2024-08-01 1.672 0 +0
2024-08-02 2024-07-31 1.672 0 +0
2024-08-01 2024-07-30 1.661 0 +0
2024-07-31 2024-07-29 1.715 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.639 0 +0
2024-07-26 2024-07-24 1.682 0 +0
2024-07-25 2024-07-23 1.672 0 +0
2024-07-24 2024-07-22 1.682 0 +0
2024-07-23 2024-07-19 1.693 0 +0
2024-07-22 2024-07-18 1.693 0 +0
2024-07-19 2024-07-17 1.693 0 +0
2024-07-18 2024-07-16 1.693 0 +0
2024-07-17 2024-07-15 1.704 0 +0
2024-07-16 2024-07-12 1.737 0 +0
2024-07-15 2024-07-11 1.726 0 +0
2024-07-12 2024-07-10 1.715 0 +0
2024-07-11 2024-07-09 1.726 0 +0
2024-07-10 2024-07-08 1.737 0 +0
2024-07-09 2024-07-05 1.748 0 +0
2024-07-08 2024-07-04 1.770 0 +0
2024-07-05 2024-07-03 1.770 0 +0
2024-07-04 2024-07-02 1.759 0 +0
2024-07-03 2024-06-28 1.759 0 +0
2024-07-02 2024-06-27 1.824 0 +0
2024-06-28 2024-06-26 2.043 0 +0
2024-06-27 2024-06-25 2.043 0 +0
2024-06-26 2024-06-24 2.021 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.065 0 +0
2024-06-21 2024-06-19 2.054 0 +0
2024-06-20 2024-06-18 2.010 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.032 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.032 0 +0
2024-06-12 2024-06-07 2.065 0 +0
2024-06-11 2024-06-06 2.076 0 +0
2024-06-07 2024-06-05 2.065 0 +0
2024-06-06 2024-06-04 2.098 0 +0
2024-06-05 2024-06-03 2.054 0 +0
2024-06-04 2024-05-31 2.087 0 +0
2024-06-03 2024-05-30 2.098 0 +0
2024-05-31 2024-05-29 2.511 0 +0
2024-05-30 2024-05-28 2.523 0 +0
2024-05-29 2024-05-27 2.511 0 +0
2024-05-28 2024-05-24 2.511 0 +0
2024-05-27 2024-05-23 2.523 0 +0
2024-05-24 2024-05-22 2.523 0 +0
2024-05-23 2024-05-21 2.571 0 +0
2024-05-22 2024-05-20 2.595 0 +0
2024-05-21 2024-05-17 2.571 0 +0
2024-05-20 2024-05-16 2.571 0 +0
2024-05-17 2024-05-14 2.571 0 +0
2024-05-16 2024-05-13 2.559 0 +0
2024-05-14 2024-05-10 2.583 0 +0
2024-05-13 2024-05-09 2.523 0 +0
2024-05-10 2024-05-08 2.523 0 +0
2024-05-09 2024-05-07 2.523 0 +0
2024-05-08 2024-05-06 2.523 0 +0
2024-05-07 2024-05-03 2.535 0 +0
2024-05-06 2024-05-02 2.547 0 +0
2024-05-03 2024-04-30 2.547 0 +0
2024-05-02 2024-04-29 2.511 0 +0
2024-04-30 2024-04-26 2.427 0 +0
2024-04-29 2024-04-25 2.427 0 +0
2024-04-26 2024-04-24 2.403 0 +0
2024-04-25 2024-04-23 2.319 0 +0
2024-04-24 2024-04-22 2.283 0 +0
2024-04-23 2024-04-19 2.295 0 +0
2024-04-22 2024-04-18 2.295 0 +0
2024-04-19 2024-04-17 2.271 0 +0
2024-04-18 2024-04-16 2.271 0 +0
2024-04-17 2024-04-15 2.295 0 +0
2024-04-16 2024-04-12 2.283 0 +0
2024-04-15 2024-04-11 2.295 0 +0
2024-04-12 2024-04-10 2.295 0 +0
2024-04-11 2024-04-09 2.295 0 +0
2024-04-10 2024-04-08 2.295 0 +0
2024-04-09 2024-04-05 2.283 0 +0
2024-04-08 2024-04-03 2.355 0 +0
2024-04-05 2024-04-02 2.331 0 +0
2024-04-03 2024-03-28 2.295 0 +0
2024-04-02 2024-03-27 2.319 0 +0
2024-03-28 2024-03-26 2.307 0 +0
2024-03-27 2024-03-25 2.319 0 +0
2024-03-26 2024-03-22 2.331 0 +0
2024-03-25 2024-03-21 2.343 0 +0
2024-03-22 2024-03-20 2.343 0 +0
2024-03-21 2024-03-19 2.343 0 +0
2024-03-20 2024-03-18 2.331 0 +0
2024-03-19 2024-03-15 2.343 0 +0
2024-03-18 2024-03-14 2.355 0 +0
2024-03-15 2024-03-13 2.367 0 +0
2024-03-14 2024-03-12 2.367 0 +0
2024-03-13 2024-03-11 2.355 0 +0
2024-03-12 2024-03-08 2.331 0 +0
2024-03-11 2024-03-07 2.331 0 +0
2024-03-08 2024-03-06 2.343 0 +0
2024-03-07 2024-03-05 2.319 0 +0
2024-03-06 2024-03-04 2.343 0 +0
2024-03-05 2024-03-01 2.379 0 +0
2024-03-04 2024-02-29 2.379 0 +0
2024-03-01 2024-02-28 2.343 0 +0
2024-02-29 2024-02-27 2.367 0 +0
2024-02-28 2024-02-26 2.379 0 +0
2024-02-27 2024-02-23 2.403 0 +0
2024-02-26 2024-02-22 2.391 0 +0
2024-02-23 2024-02-21 2.319 0 +0
2024-02-22 2024-02-20 2.307 0 +0
2024-02-21 2024-02-19 2.307 0 +0
2024-02-20 2024-02-16 2.343 0 +0
2024-02-19 2024-02-15 2.319 0 +0
2024-02-16 2024-02-14 2.307 0 +0
2024-02-15 2024-02-09 2.319 0 +0
2024-02-14 2024-02-07 2.343 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.331 0 +0
2024-02-06 2024-02-02 2.355 0 +0
2024-02-05 2024-02-01 2.367 0 +0
2024-02-02 2024-01-31 2.391 0 +0
2024-02-01 2024-01-30 2.367 0 +0
2024-01-31 2024-01-29 2.475 0 +0
2024-01-30 2024-01-26 2.427 0 +0
2024-01-29 2024-01-25 2.463 0 +0
2024-01-26 2024-01-24 2.451 0 +0
2024-01-25 2024-01-23 2.331 0 +0
2024-01-24 2024-01-22 2.319 0 +0
2024-01-23 2024-01-19 2.355 0 +0
2024-01-22 2024-01-18 2.451 0 +0
2024-01-19 2024-01-17 2.427 0 +0
2024-01-18 2024-01-16 2.523 0 +0
2024-01-17 2024-01-15 2.547 0 +0
2024-01-16 2024-01-12 2.487 0 +0
2024-01-15 2024-01-11 2.499 0 +0
2024-01-12 2024-01-10 2.511 0 +0
2024-01-11 2024-01-09 2.511 0 +0
2024-01-10 2024-01-08 2.511 0 +0
2024-01-09 2024-01-05 2.595 0 +0
2024-01-08 2024-01-04 2.655 0 +0
2024-01-05 2024-01-03 2.643 0 +0
2024-01-04 2024-01-02 2.631 0 +0
2024-01-03 2023-12-29 2.379 0 +0
2024-01-02 2023-12-28 2.367 0 +0
2023-12-29 2023-12-27 2.343 0 +0
2023-12-28 2023-12-22 2.355 0 +0
2023-12-27 2023-12-21 2.355 0 +0
2023-12-22 2023-12-20 2.355 0 +0
2023-12-21 2023-12-19 2.379 0 +0
2023-12-20 2023-12-18 2.403 0 +0
2023-12-19 2023-12-15 2.379 0 +0
2023-12-18 2023-12-14 2.355 0 +0
2023-12-15 2023-12-13 2.343 0 +0
2023-12-14 2023-12-12 2.379 0 +0
2023-12-13 2023-12-11 2.355 0 +0
2023-12-12 2023-12-08 2.355 0 +0
2023-12-11 2023-12-07 2.295 0 +0
2023-12-08 2023-12-06 2.355 0 +0
2023-12-07 2023-12-05 2.319 0 +0
2023-12-06 2023-12-04 2.319 0 +0
2023-12-05 2023-12-01 2.343 0 +0
2023-12-04 2023-11-30 2.343 0 +0
2023-12-01 2023-11-29 2.319 0 +0
2023-11-30 2023-11-28 2.367 0 +0
2023-11-29 2023-11-27 2.379 0 +0
2023-11-28 2023-11-24 2.367 0 +0
2023-11-27 2023-11-23 2.391 0 +0
2023-11-24 2023-11-22 2.367 0 +0
2023-11-23 2023-11-21 2.343 0 +0
2023-11-22 2023-11-20 2.367 0 +0
2023-11-21 2023-11-17 2.355 0 +0
2023-11-20 2023-11-16 2.355 0 +0
2023-11-17 2023-11-15 2.391 0 +0
2023-11-16 2023-11-14 2.391 0 +0
2023-11-15 2023-11-13 2.355 0 +0
2023-11-14 2023-11-10 2.367 0 +0
2023-11-13 2023-11-09 2.379 0 +0
2023-11-10 2023-11-08 2.379 0 +0
2023-11-09 2023-11-07 2.367 0 +0
2023-11-08 2023-11-06 2.355 0 +0
2023-11-07 2023-11-03 2.379 0 +0
2023-11-06 2023-11-02 2.271 0 +0
2023-11-03 2023-11-01 2.331 0 +0
2023-11-02 2023-10-31 2.319 0 +0
2023-11-01 2023-10-30 2.355 0 +0
2023-10-31 2023-10-27 2.331 0 +0
2023-10-30 2023-10-26 2.331 0 +0
2023-10-27 2023-10-25 2.307 0 +0
2023-10-26 2023-10-24 2.307 0 +0
2023-10-25 2023-10-20 2.367 0 +0
2023-10-24 2023-10-19 2.319 0 +0
2023-10-20 2023-10-18 2.343 0 +0
2023-10-19 2023-10-17 2.343 0 +0
2023-10-18 2023-10-16 2.319 0 +0
2023-10-17 2023-10-13 2.343 0 +0
2023-10-16 2023-10-12 2.367 0 +0
2023-10-13 2023-10-11 2.379 0 +0
2023-10-12 2023-10-10 2.391 0 +0
2023-10-11 2023-10-09 2.403 0 +0
2023-10-10 2023-10-06 2.427 0 +0
2023-10-09 2023-10-05 2.379 0 +0
2023-10-06 2023-10-04 2.391 0 +0
2023-10-05 2023-10-03 2.403 0 +0
2023-10-04 2023-09-29 2.439 0 +0
2023-10-03 2023-09-28 2.427 0 +0
2023-09-29 2023-09-27 2.451 0 +0
2023-09-28 2023-09-26 2.475 0 +0
2023-09-27 2023-09-25 2.499 0 +0
2023-09-26 2023-09-22 2.499 0 +0
2023-09-25 2023-09-21 2.451 0 +0
2023-09-22 2023-09-20 2.451 0 +0
2023-09-21 2023-09-19 2.487 0 +0
2023-09-20 2023-09-18 2.499 0 +0
2023-09-19 2023-09-15 2.511 0 +0
2023-09-18 2023-09-14 2.487 0 +0
2023-09-15 2023-09-13 2.511 0 +0
2023-09-14 2023-09-12 2.487 0 +0
2023-09-13 2023-09-11 2.535 0 +0
2023-09-12 2023-09-07 2.523 0 +0
2023-09-11 2023-09-06 2.559 0 +0
2023-09-07 2023-09-05 2.535 0 +0
2023-09-06 2023-09-04 2.547 0 +0
2023-09-05 2023-08-31 2.523 0 +0
2023-09-04 2023-08-30 2.499 0 +0
2023-08-31 2023-08-29 2.487 0 +0
2023-08-30 2023-08-28 2.475 0 +0
2023-08-29 2023-08-25 2.511 0 +0
2023-08-28 2023-08-24 2.511 0 +0
2023-08-25 2023-08-23 2.499 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.499 0 +0
2023-08-22 2023-08-18 2.535 0 +0
2023-08-21 2023-08-17 2.535 0 +0
2023-08-18 2023-08-16 2.571 0 +0
2023-08-17 2023-08-15 2.547 0 +0
2023-08-16 2023-08-14 2.559 0 +0
2023-08-15 2023-08-11 2.595 0 +0
2023-08-14 2023-08-10 2.619 0 +0
2023-08-11 2023-08-09 2.655 0 +0
2023-08-10 2023-08-08 2.595 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.655 0 +0
2023-08-07 2023-08-03 2.679 0 +0
2023-08-04 2023-08-02 2.667 0 +0
2023-08-03 2023-08-01 2.703 0 +0
2023-08-02 2023-07-31 2.739 0 +0
2023-08-01 2023-07-28 2.739 0 +0
2023-07-31 2023-07-27 2.619 0 +0
2023-07-28 2023-07-26 2.643 0 +0
2023-07-27 2023-07-25 2.667 0 +0
2023-07-26 2023-07-24 2.571 0 +0
2023-07-25 2023-07-21 2.607 0 +0
2023-07-24 2023-07-20 2.595 0 +0
2023-07-21 2023-07-19 2.595 0 +0
2023-07-20 2023-07-18 2.607 0 +0
2023-07-19 2023-07-14 2.667 0 +0
2023-07-18 2023-07-13 2.679 0 +0
2023-07-14 2023-07-12 2.607 0 +0
2023-07-13 2023-07-11 2.631 0 +0
2023-07-12 2023-07-10 2.595 0 +0
2023-07-11 2023-07-07 2.595 0 +0
2023-07-10 2023-07-06 2.559 0 +0
2023-07-07 2023-07-05 2.583 0 +0
2023-07-06 2023-07-04 2.631 0 +0
2023-07-05 2023-07-03 2.619 0 +0
2023-07-04 2023-06-30 2.571 0 +0
2023-07-03 2023-06-29 2.583 0 +0
2023-06-30 2023-06-28 2.583 0 +0
2023-06-29 2023-06-27 2.547 0 +0
2023-06-28 2023-06-26 2.535 0 +0
2023-06-27 2023-06-23 2.511 0 +0
2023-06-26 2023-06-21 2.583 0 +0
2023-06-23 2023-06-20 2.595 0 +0
2023-06-21 2023-06-19 2.631 0 +0
2023-06-20 2023-06-16 2.619 0 +0
2023-06-19 2023-06-15 2.607 0 +0
2023-06-16 2023-06-14 2.595 0 +0
2023-06-15 2023-06-13 2.583 0 +0
2023-06-14 2023-06-12 2.583 0 +0
2023-06-13 2023-06-09 2.631 0 +0
2023-06-12 2023-06-08 2.619 0 +0
2023-06-09 2023-06-07 2.619 0 +0
2023-06-08 2023-06-06 2.607 0 +0
2023-06-07 2023-06-05 2.631 0 +0
2023-06-06 2023-06-02 2.667 0 +0
2023-06-05 2023-06-01 2.643 0 +0
2023-06-02 2023-05-31 2.583 0 +0
2023-06-01 2023-05-30 3.150 0 +0
2023-05-31 2023-05-29 3.110 0 +0
2023-05-30 2023-05-25 3.123 0 +0
2023-05-29 2023-05-24 3.216 0 +0
2023-05-25 2023-05-23 3.216 0 +0
2023-05-24 2023-05-22 3.255 0 +0
2023-05-23 2023-05-19 3.216 0 +0
2023-05-22 2023-05-18 3.334 0 +0
2023-05-19 2023-05-17 3.361 0 +0
2023-05-18 2023-05-16 3.413 0 +0
2023-05-17 2023-05-15 3.387 0 +0
2023-05-16 2023-05-12 3.387 0 +0
2023-05-15 2023-05-11 3.506 0 +0
2023-05-12 2023-05-10 3.545 0 +0
2023-05-11 2023-05-09 3.611 0 +0
2023-05-10 2023-05-08 3.585 0 +0
2023-05-09 2023-05-05 3.374 0 +0
2023-05-08 2023-05-04 3.387 0 +0
2023-05-05 2023-05-03 3.361 0 +0
2023-05-04 2023-05-02 3.387 0 +0
2023-05-03 2023-04-28 3.361 0 +0
2023-05-02 2023-04-27 3.347 0 +0
2023-04-28 2023-04-26 3.308 0 +0
2023-04-27 2023-04-25 3.295 0 +0
2023-04-26 2023-04-24 3.347 0 +0
2023-04-25 2023-04-21 3.321 0 +0
2023-04-24 2023-04-20 3.347 0 +0
2023-04-21 2023-04-19 3.387 0 +0
2023-04-20 2023-04-18 3.387 0 +0
2023-04-19 2023-04-17 3.361 0 +0
2023-04-18 2023-04-14 3.347 0 +0
2023-04-17 2023-04-13 3.321 0 +0
2023-04-14 2023-04-12 3.334 0 +0
2023-04-13 2023-04-11 3.387 0 +0
2023-04-12 2023-04-06 3.295 0 +0
2023-04-11 2023-04-04 3.295 0 +0
2023-04-06 2023-04-03 3.347 0 +0
2023-04-04 2023-03-31 3.268 0 +0
2023-04-03 2023-03-30 3.163 0 +0
2023-03-31 2023-03-29 3.110 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.084 0 +0
2023-03-28 2023-03-24 3.071 0 +0
2023-03-27 2023-03-23 3.005 0 +0
2023-03-24 2023-03-22 2.992 0 +0
2023-03-23 2023-03-21 2.992 0 +0
2023-03-22 2023-03-20 2.992 0 +0
2023-03-21 2023-03-17 3.031 0 +0
2023-03-20 2023-03-16 2.992 0 +0
2023-03-17 2023-03-15 3.005 0 +0
2023-03-16 2023-03-14 2.952 0 +0
2023-03-15 2023-03-13 3.018 0 +0
2023-03-14 2023-03-10 2.992 0 +0
2023-03-13 2023-03-09 3.058 0 +0
2023-03-10 2023-03-08 3.058 0 +0
2023-03-09 2023-03-07 3.097 0 +0
2023-03-08 2023-03-06 3.110 0 +0
2023-03-07 2023-03-03 3.071 0 +0
2023-03-06 2023-03-02 3.031 0 +0
2023-03-03 2023-03-01 3.018 0 +0
2023-03-02 2023-02-28 3.005 0 +0
2023-03-01 2023-02-27 2.939 0 +0
2023-02-28 2023-02-24 3.018 0 +0
2023-02-27 2023-02-23 3.071 0 +0
2023-02-24 2023-02-22 2.992 0 +0
2023-02-23 2023-02-21 3.071 0 +0
2023-02-22 2023-02-20 3.058 0 +0
2023-02-21 2023-02-17 3.044 0 +0
2023-02-20 2023-02-16 3.058 0 +0
2023-02-17 2023-02-15 3.137 0 +0
2023-02-16 2023-02-14 3.176 0 +0
2023-02-15 2023-02-13 3.150 0 +0
2023-02-14 2023-02-10 3.137 0 +0
2023-02-13 2023-02-09 3.176 0 +0
2023-02-10 2023-02-08 3.137 0 +0
2023-02-09 2023-02-07 3.110 0 +0
2023-02-08 2023-02-06 3.110 0 +0
2023-02-07 2023-02-03 3.202 0 +0
2023-02-06 2023-02-02 3.216 0 +0
2023-02-03 2023-02-01 3.282 0 +0
2023-02-02 2023-01-31 3.084 0 +0
2023-02-01 2023-01-30 3.097 0 +0
2023-01-31 2023-01-27 3.242 0 +0
2023-01-30 2023-01-26 3.018 0 +0
2023-01-27 2023-01-20 2.688 0 +0
2023-01-26 2023-01-19 2.662 0 +0
2023-01-20 2023-01-18 2.649 0 +0
2023-01-19 2023-01-17 2.623 0 +0
2023-01-18 2023-01-16 2.623 0 +0
2023-01-17 2023-01-13 2.623 0 +0
2023-01-16 2023-01-12 2.623 0 +0
2023-01-13 2023-01-11 2.623 0 +0
2023-01-12 2023-01-10 2.623 0 +0
2023-01-11 2023-01-09 2.636 0 +0
2023-01-10 2023-01-06 2.636 0 +0
2023-01-09 2023-01-05 2.649 0 +0
2023-01-06 2023-01-04 2.688 0 +0
2023-01-05 2023-01-03 2.609 0 -332,350
2022-12-28 2022-12-22 2.583 332,350 +332,350 0.11% 858,481
2022-11-28 2022-11-24 2.267 0 -14,417
2022-10-25 2022-10-21 2.109 14,417 -16,693 0.00% 30,400
2022-10-20 2022-10-18 2.148 31,110 +1,517 0.01% 66,829
2022-10-19 2022-10-17 2.148 29,593 +2,277 0.01% 63,570
2022-10-18 2022-10-14 2.161 27,316 +9,105 0.01% 59,039
2022-10-17 2022-10-13 2.122 18,211 +1,518 0.01% 38,640
2022-10-14 2022-10-12 2.148 16,693 -5,312 0.01% 35,859
2022-10-12 2022-10-10 2.161 22,005 -5,311 0.01% 47,560
2022-10-10 2022-10-06 2.240 27,316 -3,794 0.01% 61,199
2022-10-07 2022-10-05 2.254 31,110 +11,381 0.01% 70,109
2022-10-06 2022-10-03 2.201 19,729 +1,518 0.01% 43,421
2022-10-05 2022-09-30 2.095 18,211 -759 0.01% 38,160
2022-10-03 2022-09-29 2.095 18,970 +759 0.01% 39,751
2022-09-27 2022-09-23 2.188 18,211 -1,518 0.01% 39,840
2022-09-26 2022-09-22 2.227 19,729 +1,518 0.01% 43,941
2022-09-21 2022-09-19 2.293 18,211 -6,829 0.01% 41,760
2022-09-20 2022-09-16 2.333 25,040 -2,276 0.01% 58,410
2022-09-19 2022-09-15 2.319 27,316 -759 0.01% 63,359
2022-09-16 2022-09-14 2.333 28,075 -2,277 0.01% 65,490
2022-09-15 2022-09-13 2.359 30,352 +5,312 0.01% 71,601
2022-09-14 2022-09-09 2.346 25,040 +6,829 0.01% 58,740
2022-09-07 2022-09-05 2.319 18,211 -1,518 0.01% 42,240
2022-09-06 2022-09-02 2.346 19,729 -3,793 0.01% 46,281
2022-09-05 2022-09-01 2.372 23,522 -2,277 0.01% 55,799
2022-09-02 2022-08-31 2.359 25,799 -7,588 0.01% 60,860
2022-09-01 2022-08-30 2.359 33,387 -3,794 0.01% 78,761
2022-08-31 2022-08-29 2.333 37,181 +16,694 0.01% 86,731
2022-08-30 2022-08-26 2.333 20,487 +2,276 0.01% 47,789
2022-08-26 2022-08-24 2.385 18,211 -6,070 0.01% 43,440
2022-08-25 2022-08-23 2.412 24,281 -2,277 0.01% 58,559
2022-08-24 2022-08-22 2.385 26,558 +6,829 0.01% 63,351
2022-08-23 2022-08-19 2.346 19,729 +759 0.01% 46,281
2022-08-19 2022-08-17 2.319 18,970 +759 0.01% 44,001
2022-08-18 2022-08-16 2.293 18,211 -8,347 0.01% 41,760
2022-08-17 2022-08-15 2.280 26,558 +8,347 0.01% 60,551
2022-07-27 2022-07-25 2.385 18,211 -6,829 0.01% 43,440
2022-07-26 2022-07-22 2.372 25,040 +6,829 0.01% 59,400
2022-07-11 2022-07-07 2.544 18,211 -3,794 0.01% 46,320
2022-07-07 2022-07-05 2.570 22,005 +3,794 0.01% 56,550
2022-07-06 2022-07-04 2.570 18,211 -2,276 0.01% 46,800
2022-07-05 2022-06-30 2.557 20,487 -7,588 0.01% 52,379
2022-07-04 2022-06-29 2.504 28,075 -3,794 0.01% 70,299
2022-06-30 2022-06-28 2.491 31,869 +13,658 0.01% 79,380
2022-06-29 2022-06-27 2.491 18,211 -4,553 0.01% 45,360
2022-06-28 2022-06-24 2.438 22,764 +4,553 0.01% 55,501
2022-06-27 2022-06-23 2.438 18,211 -6,829 0.01% 44,400
2022-06-24 2022-06-22 2.425 25,040 -8,347 0.01% 60,720
2022-06-23 2022-06-21 2.385 33,387 -759 0.01% 79,641
2022-06-22 2022-06-20 2.359 34,146 +15,935 0.01% 80,551
2022-06-21 2022-06-17 2.372 18,211 -12,899 0.01% 43,200
2022-06-20 2022-06-16 2.333 31,110 -5,312 0.01% 72,569
2022-06-17 2022-06-15 2.385 36,422 -14,417 0.01% 86,880
2022-06-16 2022-06-14 2.359 50,839 -22,005 0.02% 119,930
2022-06-15 2022-06-13 2.385 72,844 -15,934 0.02% 173,761
2022-06-14 2022-06-10 2.438 88,778 -1,518 0.03% 216,449
2022-06-08 2022-06-06 2.464 90,296 +8,347 0.03% 222,530
2022-06-06 2022-06-01 2.491 81,949 +2,276 0.03% 204,119
2022-06-02 2022-05-31 3.002 79,673 +1,518 0.03% 239,198
2022-06-01 2022-05-30 2.959 78,155 +6,109 0.03% 231,224
2022-05-31 2022-05-27 2.973 72,046 +8,920 0.03% 214,200
2022-05-30 2022-05-26 2.944 63,126 +9,606 0.02% 185,840
2022-05-27 2022-05-25 2.871 53,520 -19,898 0.02% 153,660
2022-05-26 2022-05-24 2.871 73,418 -1,373 0.03% 210,789
2022-05-25 2022-05-23 2.929 74,791 +12,351 0.03% 219,091
2022-05-24 2022-05-20 2.915 62,440 +2,059 0.02% 182,000
2022-05-20 2022-05-18 2.915 60,381 +19,212 0.02% 175,999
2022-05-19 2022-05-17 2.842 41,169 +24,701 0.02% 117,000
2022-05-17 2022-05-13 2.857 16,468 -2,744 0.01% 47,041
2022-05-16 2022-05-12 2.857 19,212 -15,096 0.01% 54,879
2022-05-13 2022-05-11 2.871 34,308 -20,584 0.01% 98,501
2022-05-12 2022-05-10 2.857 54,892 -7,548 0.02% 156,799
2022-05-11 2022-05-06 2.886 62,440 -10,978 0.02% 180,180
2022-05-10 2022-05-05 2.944 73,418 +1,372 0.03% 216,139
2022-05-06 2022-05-04 2.959 72,046 -4,117 0.03% 213,150
2022-05-05 2022-05-03 2.973 76,163 +4,117 0.03% 226,440
2022-05-04 2022-04-29 2.959 72,046 +24,701 0.03% 213,150
2022-05-03 2022-04-28 2.915 47,345 +13,724 0.02% 138,001
2022-04-29 2022-04-27 2.886 33,621 +17,153 0.01% 97,019
2022-04-25 2022-04-21 2.929 16,468 -7,547 0.01% 48,241
2022-04-22 2022-04-20 2.944 24,015 -44,600 0.01% 70,699
2022-04-21 2022-04-19 2.959 68,615 -4,117 0.03% 202,999
2022-04-20 2022-04-14 2.988 72,732 +32,935 0.03% 217,300
2022-04-19 2022-04-13 2.944 39,797 -19,898 0.01% 117,160
2022-04-14 2022-04-12 3.017 59,695 -16,468 0.02% 180,089
2022-04-12 2022-04-08 3.031 76,163 +8,920 0.03% 230,880
2022-04-11 2022-04-07 3.031 67,243 -18,526 0.03% 203,840
2022-04-08 2022-04-06 3.061 85,769 +23,329 0.03% 262,500
2022-04-07 2022-04-04 3.061 62,440 +8,920 0.02% 191,100
2022-04-06 2022-04-01 3.031 53,520 -21,957 0.02% 162,240
2022-04-04 2022-03-31 2.973 75,477 -31,563 0.03% 224,401
2022-04-01 2022-03-30 3.046 107,040 -10,292 0.04% 326,041
2022-03-31 2022-03-29 3.075 117,332 -2,745 0.04% 360,810
2022-03-30 2022-03-28 3.104 120,077 -4,803 0.05% 372,751
2022-03-29 2022-03-25 3.031 124,880 -28,132 0.05% 378,561
2022-03-28 2022-03-24 3.017 153,012 +6,862 0.06% 461,610
2022-03-25 2022-03-23 3.046 146,150 +6,861 0.05% 445,169
2022-03-24 2022-03-22 3.046 139,289 -14,409 0.05% 424,270
2022-03-23 2022-03-21 2.959 153,698 +6,861 0.06% 454,720
2022-03-22 2022-03-18 3.002 146,837 +31,563 0.06% 440,841
2022-03-21 2022-03-17 2.973 115,274 +66,557 0.04% 342,721
2022-03-18 2022-03-16 2.886 48,717 +22,643 0.02% 140,581
2022-03-17 2022-03-15 2.652 26,074 +1,373 0.01% 69,161
2022-03-16 2022-03-14 2.842 24,701 -2,745 0.01% 70,199
2022-03-15 2022-03-11 3.031 27,446 -19,899 0.01% 83,200
2022-03-14 2022-03-10 3.061 47,345 -7,547 0.02% 144,902
2022-03-11 2022-03-09 2.959 54,892 -31,563 0.02% 162,399
2022-03-10 2022-03-08 3.002 86,455 -27,446 0.03% 259,559
2022-03-09 2022-03-07 3.104 113,901 -13,723 0.04% 353,579
2022-03-08 2022-03-04 3.177 127,624 -20,585 0.05% 405,479
2022-03-07 2022-03-03 3.221 148,209 -10,292 0.06% 477,360
2022-03-04 2022-03-02 3.192 158,501 -21,957 0.06% 505,889
2022-03-03 2022-03-01 3.265 180,458 -14,409 0.07% 589,120
2022-03-02 2022-02-28 3.177 194,867 -18,526 0.07% 619,119
2022-03-01 2022-02-25 3.235 213,393 -30,877 0.08% 690,419
2022-02-28 2022-02-24 3.221 244,270 -48,031 0.09% 786,759
2022-02-25 2022-02-23 3.337 292,301 -4,117 0.11% 975,540
2022-02-24 2022-02-22 3.148 296,418 -18,526 0.11% 933,121
2022-02-21 2022-02-17 3.265 314,944 -4,117 0.12% 1,028,160
2022-02-18 2022-02-16 3.250 319,061 +14,409 0.12% 1,036,951
2022-02-17 2022-02-15 3.279 304,652 -84,396 0.11% 999,001
2022-02-16 2022-02-14 3.221 389,048 -48,031 0.15% 1,253,069
2022-02-15 2022-02-11 3.250 437,079 -37,738 0.16% 1,420,510
2022-02-14 2022-02-10 3.323 474,817 -13,723 0.18% 1,577,759
2022-02-11 2022-02-09 3.265 488,540 -9,607 0.18% 1,594,879
2022-02-10 2022-02-08 3.323 498,147 +26,760 0.19% 1,655,282
2022-02-09 2022-02-07 3.177 471,387 +41,170 0.18% 1,497,661
2022-02-08 2022-02-04 3.090 430,217 +10,292 0.16% 1,329,239
2022-02-07 2022-01-31 3.046 419,925 -21,957 0.16% 1,279,079
2022-02-04 2022-01-27 3.017 441,882 -68,615 0.17% 1,333,080
2022-01-28 2022-01-26 3.031 510,497 -686 0.19% 1,547,519
2022-01-27 2022-01-25 3.002 511,183 -28,819 0.19% 1,534,699
2022-01-26 2022-01-24 3.002 540,002 -26,760 0.20% 1,621,221
2022-01-25 2022-01-21 3.061 566,762 +1,373 0.21% 1,734,601
2022-01-24 2022-01-20 3.075 565,389 -2,059 0.21% 1,738,639
2022-01-21 2022-01-19 3.090 567,448 +10,292 0.21% 1,753,240
2022-01-20 2022-01-18 3.075 557,156 +4,117 0.21% 1,713,321
2022-01-18 2022-01-14 3.031 553,039 +4,803 0.21% 1,676,481
2022-01-17 2022-01-13 3.031 548,236 +16,468 0.21% 1,661,921
2022-01-14 2022-01-12 3.031 531,768 +8,920 0.20% 1,612,000
2022-01-13 2022-01-11 3.031 522,848 +17,154 0.20% 1,584,960
2022-01-12 2022-01-10 3.046 505,694 +28,132 0.19% 1,540,329
2022-01-11 2022-01-07 3.002 477,562 +21,957 0.18% 1,433,760
2022-01-10 2022-01-06 2.959 455,605 -2,745 0.17% 1,347,920
2022-01-07 2022-01-05 2.973 458,350 +1,373 0.17% 1,362,721
2022-01-06 2022-01-04 3.017 456,977 +4,803 0.17% 1,378,619
2022-01-05 2022-01-03 3.031 452,174 -4,803 0.17% 1,370,719
2022-01-04 2021-12-31 3.002 456,977 -3,431 0.17% 1,371,959
2022-01-03 2021-12-29 3.061 460,408 -10,292 0.17% 1,409,099
2021-12-30 2021-12-28 3.090 470,700 -687 0.18% 1,454,319
2021-12-29 2021-12-24 3.104 471,387 -11,664 0.18% 1,463,311
2021-12-28 2021-12-22 3.002 483,051 -686 0.18% 1,450,239
2021-12-23 2021-12-21 3.002 483,737 -45,286 0.18% 1,452,299
2021-12-22 2021-12-20 2.944 529,023 -19,899 0.20% 1,557,419
2021-12-20 2021-12-16 3.075 548,922 -21,271 0.21% 1,688,001
2021-12-17 2021-12-15 3.002 570,193 -10,978 0.21% 1,711,861
2021-12-16 2021-12-14 3.031 581,171 -32,249 0.22% 1,761,760
2021-12-15 2021-12-13 3.002 613,420 -11,665 0.23% 1,841,640
2021-12-14 2021-12-10 3.031 625,085 +3,431 0.23% 1,894,881
2021-12-13 2021-12-09 3.133 621,654 -3,431 0.23% 1,947,900
2021-12-10 2021-12-08 3.017 625,085 +4,117 0.23% 1,885,771
2021-12-09 2021-12-07 2.973 620,968 +6,176 0.23% 1,846,201
2021-12-08 2021-12-06 2.900 614,792 +6,861 0.23% 1,783,039
2021-12-07 2021-12-03 2.959 607,931 -20,584 0.23% 1,798,580
2021-12-06 2021-12-02 2.871 628,515 -1,373 0.24% 1,804,519
2021-12-03 2021-12-01 2.900 629,888 -16,467 0.24% 1,826,821
2021-12-02 2021-11-30 2.929 646,355 -17,154 0.24% 1,893,419
2021-12-01 2021-11-29 2.871 663,509 -2,059 0.25% 1,904,989
2021-11-30 2021-11-26 2.886 665,568 -24,015 0.25% 1,920,601
2021-11-29 2021-11-25 2.944 689,583 -2,745 0.26% 2,030,100
2021-11-26 2021-11-24 2.929 692,328 -24,701 0.26% 2,028,091
2021-11-25 2021-11-23 2.886 717,029 -15,095 0.27% 2,069,100
2021-11-24 2021-11-22 2.886 732,124 -5,490 0.28% 2,112,659
2021-11-22 2021-11-18 2.886 737,614 -21,957 0.28% 2,128,501
2021-11-19 2021-11-17 2.959 759,571 -8,233 0.29% 2,247,211
2021-11-18 2021-11-16 2.988 767,804 -14,410 0.29% 2,293,949
2021-11-17 2021-11-15 2.944 782,214 -2,058 0.29% 2,302,801
2021-11-16 2021-11-12 2.988 784,272 +2,058 0.29% 2,343,150
2021-11-15 2021-11-11 3.046 782,214 -15,095 0.29% 2,382,601
2021-11-12 2021-11-10 2.959 797,309 -1,372 0.30% 2,358,860
2021-11-11 2021-11-09 2.973 798,681 -4,117 0.30% 2,374,559
2021-11-10 2021-11-08 2.959 802,798 -30,191 0.30% 2,375,100
2021-11-09 2021-11-05 3.002 832,989 -87,141 0.31% 2,500,840
2021-11-08 2021-11-04 3.104 920,130 -50,089 0.35% 2,856,329
2021-11-05 2021-11-03 3.090 970,219 -75,477 0.36% 2,997,679
2021-11-04 2021-11-02 3.031 1,045,696 -41,169 0.39% 3,169,920
2021-11-03 2021-11-01 3.119 1,086,865 -43,228 0.41% 3,389,759
2021-11-02 2021-10-29 3.031 1,130,093 -69,301 0.42% 3,425,761
2021-11-01 2021-10-28 3.090 1,199,394 -52,834 0.45% 3,705,760
2021-10-29 2021-10-27 3.133 1,252,228 -2,744 0.47% 3,923,750
2021-10-28 2021-10-26 3.177 1,254,972 -11,665 0.47% 3,987,218
2021-10-27 2021-10-25 3.279 1,266,637 -9,606 0.48% 4,153,500
2021-10-26 2021-10-22 3.265 1,276,243 +4,803 0.48% 4,166,399
2021-10-22 2021-10-20 3.265 1,271,440 -15,782 0.48% 4,150,720
2021-10-21 2021-10-19 3.279 1,287,222 -686 0.48% 4,221,001
2021-10-20 2021-10-18 3.265 1,287,908 -17,154 0.48% 4,204,481
2021-10-19 2021-10-15 3.294 1,305,062 -12,350 0.49% 4,298,521
2021-10-18 2021-10-12 3.265 1,317,412 +18,526 0.49% 4,300,799
2021-10-15 2021-10-11 3.352 1,298,886 +10,978 0.49% 4,353,899
2021-10-12 2021-10-08 3.439 1,287,908 -1,372 0.48% 4,429,721
2021-10-11 2021-10-07 3.614 1,289,280 +30,191 0.48% 4,659,920
2021-10-08 2021-10-06 3.571 1,259,089 -55,579 0.47% 4,495,749
2021-10-07 2021-10-05 3.454 1,314,668 +20,585 0.49% 4,540,921
2021-10-05 2021-09-30 3.483 1,294,083 +3,431 0.49% 4,507,539
2021-10-04 2021-09-29 3.483 1,290,652 +85,769 0.48% 4,495,589
2021-09-30 2021-09-28 3.483 1,204,883 +59,695 0.45% 4,196,839
2021-09-29 2021-09-27 3.439 1,145,188 -53,520 0.43% 3,938,840
2021-09-27 2021-09-23 3.629 1,198,708 +43,914 0.45% 4,350,030
2021-09-24 2021-09-21 3.498 1,154,794 +51,461 0.43% 4,039,199
2021-09-23 2021-09-20 3.352 1,103,333 -56,264 0.41% 3,698,401
2021-09-21 2021-09-17 3.541 1,159,597 -79,594 0.44% 4,106,699
2021-09-20 2021-09-16 3.629 1,239,191 -94,689 0.47% 4,496,940
2021-09-17 2021-09-15 3.469 1,333,880 +13,037 0.50% 4,626,720
2021-09-16 2021-09-14 3.600 1,320,843 +13,723 0.50% 4,754,750
2021-09-15 2021-09-13 3.702 1,307,120 +40,483 0.49% 4,838,700
2021-09-14 2021-09-10 3.556 1,266,637 +38,424 0.48% 4,504,240
2021-09-13 2021-09-09 3.585 1,228,213 +39,797 0.46% 4,403,402
2021-09-10 2021-09-08 3.629 1,188,416 +86,455 0.45% 4,312,681
2021-09-09 2021-09-07 3.396 1,101,961 +22,643 0.41% 3,741,982
2021-09-08 2021-09-06 3.367 1,079,318 +13,724 0.41% 3,633,632
2021-09-07 2021-09-03 3.323 1,065,594 +100,178 0.40% 3,540,838
2021-09-06 2021-09-02 3.031 965,416 +64,498 0.36% 2,926,559
2021-09-03 2021-09-01 3.017 900,918 +67,929 0.34% 2,717,910
2021-09-02 2021-08-31 2.900 832,989 +10,292 0.31% 2,415,860
2021-09-01 2021-08-30 2.929 822,697 +4,804 0.31% 2,409,991
2021-08-31 2021-08-27 2.988 817,893 -9,607 0.31% 2,443,599
2021-08-30 2021-08-26 2.973 827,500 -11,664 0.31% 2,460,241
2021-08-27 2021-08-25 2.944 839,164 -30,191 0.32% 2,470,459
2021-08-26 2021-08-24 2.886 869,355 -7,548 0.33% 2,508,660
2021-08-25 2021-08-23 2.871 876,903 +7,548 0.33% 2,517,661
2021-08-24 2021-08-20 2.827 869,355 -50,775 0.33% 2,457,980
2021-08-23 2021-08-19 2.857 920,130 -13,037 0.35% 2,628,359
2021-08-20 2021-08-18 2.944 933,167 -6,175 0.35% 2,747,200
2021-08-19 2021-08-17 2.857 939,342 +3,430 0.35% 2,683,239
2021-08-18 2021-08-16 2.988 935,912 +16,468 0.35% 2,796,201
2021-08-17 2021-08-13 3.017 919,444 -6,175 0.35% 2,773,800
2021-08-16 2021-08-12 2.959 925,619 +2,744 0.35% 2,738,469
2021-08-13 2021-08-11 2.959 922,875 -4,803 0.35% 2,730,351
2021-08-12 2021-08-10 2.915 927,678 -5,489 0.35% 2,704,000
2021-08-11 2021-08-09 2.857 933,167 -1,372 0.35% 2,665,600
2021-08-10 2021-08-06 2.900 934,539 -13,037 0.35% 2,710,379
2021-08-09 2021-08-05 2.871 947,576 -39,111 0.36% 2,720,569
2021-08-06 2021-08-04 2.857 986,687 -6,861 0.37% 2,818,480
2021-08-05 2021-08-03 2.827 993,548 -5,490 0.37% 2,809,119
2021-08-04 2021-08-02 2.784 999,038 -6,175 0.38% 2,780,961
2021-08-03 2021-07-30 2.725 1,005,213 +3,431 0.38% 2,739,550
2021-08-02 2021-07-29 2.740 1,001,782 -7,548 0.38% 2,744,799
2021-07-30 2021-07-28 2.667 1,009,330 +34,308 0.38% 2,691,930
2021-07-29 2021-07-27 2.769 975,022 -29,505 0.37% 2,699,899
2021-07-28 2021-07-26 2.842 1,004,527 -19,898 0.38% 2,854,800
2021-07-27 2021-07-23 2.988 1,024,425 -27,446 0.38% 3,060,649
2021-07-26 2021-07-22 2.973 1,051,871 -687 0.40% 3,127,319
2021-07-23 2021-07-21 2.959 1,052,558 -30,190 0.40% 3,114,021
2021-07-22 2021-07-20 2.915 1,082,748 -33,622 0.41% 3,155,999
2021-07-21 2021-07-19 2.973 1,116,370 -19,212 0.42% 3,319,081
2021-07-20 2021-07-16 3.017 1,135,582 -7,548 0.43% 3,425,850
2021-07-19 2021-07-15 2.959 1,143,130 +3,431 0.43% 3,381,981
2021-07-16 2021-07-14 2.959 1,139,699 -23,329 0.43% 3,371,830
2021-07-15 2021-07-13 2.944 1,163,028 +2,745 0.44% 3,423,900
2021-07-14 2021-07-12 2.944 1,160,283 -28,819 0.44% 3,415,819
2021-07-13 2021-07-09 2.886 1,189,102 -17,840 0.45% 3,431,340
2021-07-12 2021-07-08 2.871 1,206,942 -50,089 0.45% 3,465,230
2021-07-09 2021-07-07 2.929 1,257,031 -30,191 0.47% 3,682,320
2021-07-08 2021-07-06 2.929 1,287,222 -32,249 0.48% 3,770,761
2021-07-07 2021-07-05 2.929 1,319,471 +10,292 0.50% 3,865,231
2021-07-06 2021-07-02 2.944 1,309,179 +20,585 0.49% 3,854,161
2021-07-02 2021-06-29 3.017 1,288,594 +10,292 0.48% 3,887,460
2021-06-25 2021-06-23 3.017 1,278,302 -33,621 0.48% 3,856,411
2021-06-24 2021-06-22 3.031 1,311,923 -32,935 0.49% 3,976,960
2021-06-23 2021-06-21 3.061 1,344,858 -52,834 0.51% 4,115,999
2021-06-22 2021-06-18 3.075 1,397,692 -23,329 0.53% 4,298,070
2021-06-18 2021-06-16 3.133 1,421,021 -2,745 0.53% 4,452,649
2021-06-17 2021-06-15 3.192 1,423,766 +17,154 0.53% 4,544,250
2021-06-15 2021-06-10 3.075 1,406,612 -21,271 0.53% 4,325,500
2021-06-11 2021-06-09 3.075 1,427,883 +17,840 0.54% 4,390,910
2021-06-10 2021-06-08 3.061 1,410,043 -1,372 0.53% 4,315,500
2021-06-08 2021-06-04 3.090 1,411,415 +20,584 0.53% 4,360,839
2021-06-07 2021-06-03 3.119 1,390,831 -37,052 0.52% 4,337,781
2021-06-04 2021-06-02 3.668 1,427,883 +3,431 0.54% 5,236,788
2021-06-03 2021-06-01 3.668 1,424,452 +111,837 0.54% 5,224,205
2021-06-02 2021-05-31 3.683 1,312,615 +18,266 0.54% 4,834,880
2021-06-01 2021-05-28 3.683 1,294,349 +630 0.53% 4,767,599
2021-05-31 2021-05-27 3.668 1,293,719 +16,376 0.53% 4,744,739
2021-05-27 2021-05-25 3.620 1,277,343 -35,272 0.52% 4,623,840
2021-05-26 2021-05-24 3.541 1,312,615 -13,227 0.54% 4,647,320
2021-05-25 2021-05-21 3.493 1,325,842 -8,818 0.54% 4,631,000
2021-05-24 2021-05-20 3.493 1,334,660 -6,298 0.55% 4,661,801
2021-05-21 2021-05-18 3.556 1,340,958 -36,532 0.55% 4,768,959
2021-05-20 2021-05-17 3.541 1,377,490 -11,967 0.56% 4,877,010
2021-05-18 2021-05-14 3.556 1,389,457 -73,063 0.57% 4,941,440
2021-05-17 2021-05-13 3.525 1,462,520 -54,797 0.60% 5,154,840
2021-05-14 2021-05-12 3.572 1,517,317 -56,057 0.62% 5,420,249
2021-05-13 2021-05-11 3.572 1,573,374 +20,785 0.64% 5,620,499
2021-05-12 2021-05-10 3.620 1,552,589 +25,194 0.64% 5,620,199
2021-05-11 2021-05-07 3.525 1,527,395 +630 0.63% 5,383,500
2021-05-10 2021-05-06 3.509 1,526,765 +12,597 0.62% 5,357,039
2021-05-07 2021-05-05 3.493 1,514,168 +37,161 0.62% 5,288,800
2021-05-06 2021-05-04 3.509 1,477,007 -16,376 0.60% 5,182,451
2021-05-05 2021-05-03 3.541 1,493,383 -11,967 0.61% 5,287,330
2021-05-04 2021-04-30 3.541 1,505,350 -1,260 0.62% 5,329,699
2021-05-03 2021-04-29 3.541 1,506,610 +23,935 0.62% 5,334,161
2021-04-29 2021-04-27 3.556 1,482,675 -57,317 0.61% 5,272,959
2021-04-28 2021-04-26 3.572 1,539,992 -87,550 0.63% 5,501,250
2021-04-27 2021-04-23 3.572 1,627,542 -20,155 0.67% 5,814,001
2021-04-26 2021-04-22 3.636 1,647,697 +36,531 0.67% 5,990,640
2021-04-23 2021-04-21 3.620 1,611,166 +63,616 0.66% 5,832,242
2021-04-22 2021-04-20 3.620 1,547,550 +19,525 0.63% 5,601,959
2021-04-21 2021-04-19 3.668 1,528,025 +54,797 0.63% 5,604,060
2021-04-20 2021-04-16 3.652 1,473,228 +136,049 0.60% 5,379,701
2021-04-19 2021-04-15 3.731 1,337,179 +131,009 0.55% 4,989,049
2021-04-16 2021-04-14 3.652 1,206,170 +91,329 0.49% 4,404,501
2021-04-15 2021-04-13 3.525 1,114,841 +98,257 0.46% 3,929,400
2021-04-14 2021-04-12 3.429 1,016,584 +47,869 0.42% 3,486,241
2021-04-13 2021-04-09 3.445 968,715 +31,493 0.40% 3,337,460
2021-04-12 2021-04-08 3.366 937,222 +95,108 0.38% 3,154,559
2021-04-09 2021-04-07 3.350 842,114 -7,559 0.34% 2,821,069
2021-04-08 2021-04-01 3.302 849,673 +1,890 0.35% 2,805,922
2021-04-07 2021-03-31 3.286 847,783 -3,779 0.35% 2,786,220
2021-04-01 2021-03-30 3.334 851,562 +63,615 0.35% 2,839,200
2021-03-30 2021-03-26 3.032 787,947 -18,895 0.32% 2,389,410
2021-03-29 2021-03-25 3.064 806,842 -74,953 0.33% 2,472,329
2021-03-26 2021-03-24 3.080 881,795 -83,141 0.36% 2,716,000
2021-03-25 2021-03-23 3.080 964,936 -77,472 0.39% 2,972,081
2021-03-24 2021-03-22 3.112 1,042,408 -17,006 0.43% 3,243,801
2021-03-23 2021-03-19 3.080 1,059,414 +91,329 0.43% 3,263,081
2021-03-22 2021-03-18 3.144 968,085 +75,582 0.40% 3,043,260
2021-03-19 2021-03-17 3.159 892,503 -28,973 0.37% 2,819,831
2021-03-18 2021-03-16 3.144 921,476 -18,895 0.38% 2,896,740
2021-03-17 2021-03-15 3.128 940,371 +17,635 0.38% 2,941,209
2021-03-16 2021-03-12 3.112 922,736 +56,687 0.38% 2,871,401
2021-03-15 2021-03-11 3.144 866,049 +28,344 0.35% 2,722,501
2021-03-12 2021-03-10 3.144 837,705 -22,045 0.34% 2,633,399
2021-03-11 2021-03-09 3.128 859,750 -157,464 0.35% 2,689,049
2021-03-10 2021-03-08 3.239 1,017,214 -16,376 0.42% 3,294,601
2021-03-09 2021-03-05 3.255 1,033,590 -54,167 0.42% 3,364,051
2021-03-08 2021-03-04 3.255 1,087,757 +58,576 0.45% 3,540,349
2021-03-05 2021-03-03 3.366 1,029,181 +18,896 0.42% 3,464,081
2021-03-04 2021-03-02 3.286 1,010,285 -35,902 0.41% 3,320,279
2021-03-03 2021-03-01 3.334 1,046,187 +25,824 0.43% 3,488,100
2021-03-02 2021-02-26 3.302 1,020,363 +13,227 0.42% 3,369,600
2021-03-01 2021-02-25 3.493 1,007,136 +59,206 0.41% 3,517,800
2021-02-26 2021-02-24 3.302 947,930 -86,919 0.39% 3,130,401
2021-02-25 2021-02-23 3.255 1,034,849 +64,245 0.42% 3,368,148
2021-02-24 2021-02-22 3.239 970,604 +83,140 0.40% 3,143,639
2021-02-23 2021-02-19 3.191 887,464 +31,493 0.36% 2,832,091
2021-02-22 2021-02-18 3.128 855,971 +27,713 0.35% 2,677,230
2021-02-19 2021-02-17 3.223 828,258 +27,084 0.34% 2,669,452
2021-02-18 2021-02-16 3.191 801,174 +49,129 0.33% 2,556,721
2021-02-17 2021-02-11 3.144 752,045 -23,305 0.31% 2,364,119
2021-02-16 2021-02-09 3.096 775,350 -1,260 0.32% 2,400,451
2021-02-10 2021-02-08 3.112 776,610 -6,298 0.32% 2,416,682
2021-02-09 2021-02-05 3.064 782,908 -1,890 0.32% 2,398,990
2021-02-08 2021-02-04 3.032 784,798 -8,818 0.32% 2,379,861
2021-02-05 2021-02-03 3.096 793,616 +630 0.32% 2,457,001
2021-02-04 2021-02-02 3.096 792,986 -630 0.32% 2,455,051
2021-02-02 2021-01-29 3.096 793,616 -34,642 0.32% 2,457,001
2021-02-01 2021-01-28 3.112 828,258 +10,708 0.34% 2,577,402
2021-01-29 2021-01-27 3.128 817,550 -16,376 0.33% 2,557,060
2021-01-28 2021-01-26 3.207 833,926 -38,421 0.34% 2,674,479
2021-01-27 2021-01-25 3.255 872,347 -98,257 0.36% 2,839,249
2021-01-26 2021-01-22 3.318 970,604 +13,856 0.40% 3,220,689
2021-01-25 2021-01-21 3.350 956,748 +33,383 0.39% 3,205,091
2021-01-22 2021-01-20 3.318 923,365 +14,486 0.38% 3,063,939
2021-01-21 2021-01-19 3.318 908,879 +38,421 0.37% 3,015,871
2021-01-20 2021-01-18 3.207 870,458 +15,747 0.36% 2,791,641
2021-01-19 2021-01-15 3.271 854,711 +24,564 0.35% 2,795,419
2021-01-18 2021-01-14 3.271 830,147 +49,758 0.34% 2,715,080
2021-01-15 2021-01-13 3.191 780,389 +22,675 0.32% 2,490,391
2021-01-14 2021-01-12 3.159 757,714 +37,791 0.31% 2,393,970
2021-01-13 2021-01-11 3.128 719,923 +6,929 0.29% 2,251,711
2021-01-12 2021-01-08 3.096 712,994 -1,890 0.29% 2,207,399
2021-01-11 2021-01-07 3.096 714,884 +11,967 0.29% 2,213,250
2021-01-08 2021-01-06 3.096 702,917 -2,519 0.29% 2,176,201
2021-01-07 2021-01-05 3.080 705,436 -8,188 0.29% 2,172,800
2021-01-05 2020-12-31 3.096 713,624 -1,260 0.29% 2,209,350
2021-01-04 2020-12-29 3.032 714,884 -4,409 0.29% 2,167,850
2020-12-30 2020-12-28 3.017 719,293 -194,625 0.29% 2,169,801
2020-12-29 2020-12-24 3.017 913,918 -202,183 0.37% 2,756,901
2020-12-28 2020-12-22 2.985 1,116,101 -197,144 0.46% 3,331,361
2020-12-23 2020-12-21 3.064 1,313,245 -274,616 0.54% 4,024,051
2020-12-22 2020-12-18 3.080 1,587,861 -2,519 0.65% 4,890,740
2020-12-21 2020-12-17 3.080 1,590,380 -188,956 0.65% 4,898,499
2020-12-18 2020-12-16 3.096 1,779,336 -105,186 0.73% 5,508,749
2020-12-17 2020-12-15 3.064 1,884,522 -137,938 0.77% 5,774,560
2020-12-16 2020-12-14 3.096 2,022,460 -15,746 0.83% 6,261,450
2020-12-14 2020-12-10 3.112 2,038,206 -18,266 0.83% 6,342,559
2020-12-10 2020-12-08 3.223 2,056,472 -51,648 0.84% 6,627,950
2020-12-09 2020-12-07 3.159 2,108,120 -32,123 0.86% 6,660,530
2020-12-08 2020-12-04 3.223 2,140,243 -73,063 0.88% 6,897,941
2020-12-07 2020-12-03 3.175 2,213,306 -20,785 0.91% 7,028,001
2020-12-04 2020-12-02 3.144 2,234,091 -34,012 0.91% 7,023,061
2020-12-03 2020-12-01 3.159 2,268,103 +1,193,049 0.93% 7,165,990
2020-12-02 2020-11-30 3.112 1,075,054 +17,636 0.44% 3,345,390
2020-12-01 2020-11-27 3.223 1,057,418 -21,415 0.43% 3,408,028
2020-11-30 2020-11-26 3.191 1,078,833 -59,837 0.44% 3,442,791
2020-11-27 2020-11-25 3.112 1,138,670 -629 0.47% 3,543,352
2020-11-26 2020-11-24 3.175 1,139,299 +19,525 0.47% 3,617,663
2020-11-25 2020-11-23 3.191 1,119,774 +27,084 0.46% 3,573,443
2020-11-24 2020-11-20 3.144 1,092,690 -3,779 0.45% 3,434,967
2020-11-23 2020-11-19 3.112 1,096,469 +42,200 0.45% 3,412,030
2020-11-20 2020-11-18 3.064 1,054,269 +23,304 0.43% 3,230,495
2020-11-19 2020-11-17 3.032 1,030,965 +13,227 0.42% 3,126,350
2020-11-18 2020-11-16 3.064 1,017,738 -2,519 0.42% 3,118,557
2020-11-17 2020-11-13 3.048 1,020,257 -20,155 0.42% 3,110,077
2020-11-16 2020-11-12 3.175 1,040,412 +56,686 0.43% 3,303,663
2020-11-13 2020-11-11 3.159 983,726 +228,007 0.40% 3,108,047
2020-11-12 2020-11-10 3.032 755,719 +84,401 0.31% 2,291,681
2020-11-11 2020-11-09 3.064 671,318 +145,496 0.27% 2,057,055
2020-11-10 2020-11-06 3.048 525,822 +47,239 0.22% 1,602,878
2020-11-09 2020-11-05 3.017 478,583 +13,857 0.20% 1,443,681
2020-11-06 2020-11-04 3.048 464,726 -981,312 0.19% 1,416,637
2020-11-05 2020-11-03 3.064 1,446,038 +19,525 0.59% 4,430,955
2020-11-04 2020-11-02 3.048 1,426,513 +992,544 0.58% 4,348,479
2020-11-03 2020-10-30 3.144 433,969 -1,241,442 0.18% 1,364,220
2020-11-02 2020-10-29 3.112 1,675,411 -16,376 0.69% 5,213,601
2020-10-30 2020-10-28 3.175 1,691,787 -40,940 0.69% 5,372,001
2020-10-29 2020-10-27 3.207 1,732,727 -2,520 0.71% 5,557,019
2020-10-28 2020-10-23 3.286 1,735,247 +630 0.71% 5,702,851
2020-10-27 2020-10-22 3.223 1,734,617 -25,824 0.71% 5,590,620
2020-10-23 2020-10-21 3.223 1,760,441 -20,785 0.72% 5,673,850
2020-10-22 2020-10-20 3.271 1,781,226 -1,260 0.73% 5,825,680
2020-10-21 2020-10-19 3.318 1,782,486 -15,116 0.73% 5,914,701
2020-10-20 2020-10-16 3.302 1,797,602 -19,526 0.74% 5,936,319
2020-10-19 2020-10-15 3.271 1,817,128 -46,609 0.74% 5,943,101
2020-10-16 2020-10-14 3.255 1,863,737 -44,719 0.76% 6,065,950
2020-10-15 2020-10-12 3.727 1,908,456 +9,447 0.78% 7,112,579
2020-10-14 2020-10-09 3.693 1,899,009 +102,644 0.78% 7,012,738
2020-10-12 2020-10-08 3.574 1,796,365 +39,958 0.79% 6,419,700
2020-10-08 2020-10-06 3.506 1,756,407 -21,154 0.77% 6,157,341
2020-10-07 2020-10-05 3.404 1,777,561 -27,618 0.78% 6,050,000
2020-10-06 2020-09-30 3.438 1,805,179 -81,092 0.79% 6,205,438
2020-10-05 2020-09-29 3.455 1,886,271 -5,877 0.83% 6,516,298
2020-09-30 2020-09-28 3.489 1,892,148 -81,679 0.83% 6,601,001
2020-09-29 2020-09-25 3.540 1,973,827 -106,948 0.87% 6,986,719
2020-09-28 2020-09-24 3.489 2,080,775 -50,535 0.91% 7,259,050
2020-09-25 2020-09-23 3.506 2,131,310 -84,031 0.93% 7,471,618
2020-09-24 2020-09-22 3.574 2,215,341 -75,803 0.97% 7,917,001
2020-09-23 2020-09-21 3.659 2,291,144 +11,165 1.01% 8,382,850
2020-09-22 2020-09-18 3.761 2,279,979 -1,175 1.00% 8,574,799
2020-09-21 2020-09-17 3.897 2,281,154 -15,279 1.00% 8,889,778
2020-09-18 2020-09-16 3.863 2,296,433 -4,113 1.01% 8,871,161
2020-09-17 2020-09-15 3.812 2,300,546 -2,938 1.01% 8,769,600
2020-09-16 2020-09-14 3.778 2,303,484 -2,938 1.01% 8,702,399
2020-09-15 2020-09-11 3.812 2,306,422 -12,340 1.01% 8,791,999
2020-09-14 2020-09-10 3.761 2,318,762 -26,443 1.02% 8,720,659
2020-09-11 2020-09-09 3.812 2,345,205 -6,464 1.03% 8,939,838
2020-09-10 2020-09-08 3.863 2,351,669 -24,680 1.03% 9,084,539
2020-09-09 2020-09-07 3.846 2,376,349 +587 1.04% 9,139,438
2020-09-08 2020-09-04 3.795 2,375,762 -9,989 1.04% 9,015,890
2020-09-07 2020-09-03 3.863 2,385,751 -3,526 1.05% 9,216,198
2020-09-04 2020-09-02 3.744 2,389,277 +10,577 1.05% 8,945,199
2020-09-03 2020-09-01 3.948 2,378,700 -19,392 1.04% 9,391,360
2020-09-02 2020-08-31 3.982 2,398,092 +3,526 1.05% 9,549,542
2020-09-01 2020-08-28 3.795 2,394,566 -9,989 1.05% 9,087,251
2020-08-31 2020-08-27 3.863 2,404,555 -11,165 1.05% 9,288,838
2020-08-28 2020-08-26 3.948 2,415,720 +16,453 1.06% 9,537,519
2020-08-26 2020-08-24 4.033 2,399,267 -14,103 1.05% 9,676,711
2020-08-25 2020-08-21 4.016 2,413,370 -99,308 1.06% 9,692,521
2020-08-24 2020-08-20 4.033 2,512,678 -24,680 1.10% 10,134,119
2020-08-21 2020-08-19 4.016 2,537,358 +4,113 1.11% 10,190,479
2020-08-20 2020-08-18 4.016 2,533,245 +15,866 1.11% 10,173,960
2020-08-19 2020-08-17 4.186 2,517,379 +36,433 1.10% 10,538,639
2020-08-18 2020-08-14 4.084 2,480,946 +42,896 1.09% 10,132,798
2020-08-17 2020-08-13 4.084 2,438,050 +11,753 1.07% 9,957,600
2020-08-14 2020-08-12 4.067 2,426,297 +8,226 1.06% 9,868,308
2020-08-13 2020-08-11 4.357 2,418,071 -24,680 1.06% 10,534,401
2020-08-12 2020-08-10 4.050 2,442,751 +3,526 1.07% 9,893,660
2020-08-11 2020-08-07 3.914 2,439,225 -588 1.07% 9,547,299
2020-08-10 2020-08-06 4.050 2,439,813 +14,103 1.07% 9,881,761
2020-08-07 2020-08-05 4.067 2,425,710 +35,258 1.06% 9,865,921
2020-08-06 2020-08-04 3.931 2,390,452 +49,360 1.05% 9,397,078
2020-08-05 2020-08-03 4.101 2,341,092 +49,360 1.03% 9,601,440
2020-08-04 2020-07-31 3.982 2,291,732 +46,423 1.01% 9,126,001
2020-08-03 2020-07-30 3.999 2,245,309 -11,753 0.98% 8,979,348
2020-07-31 2020-07-29 3.880 2,257,062 +78,742 0.99% 8,757,480
2020-07-30 2020-07-28 3.591 2,178,320 -12,928 0.96% 7,821,769
2020-07-29 2020-07-27 3.438 2,191,248 +2,350 0.96% 7,532,580
2020-07-28 2020-07-24 3.506 2,188,898 +62,876 0.96% 7,673,501
2020-07-27 2020-07-23 3.693 2,126,022 +31,144 0.93% 7,851,060
2020-07-24 2020-07-22 3.574 2,094,878 +76,979 0.92% 7,486,501
2020-07-23 2020-07-21 3.335 2,017,899 +19,391 0.89% 6,730,640
2020-07-22 2020-07-20 3.404 1,998,508 +60,526 0.88% 6,802,001
2020-07-21 2020-07-17 3.352 1,937,982 -7,639 0.85% 6,497,059
2020-07-20 2020-07-16 3.284 1,945,621 -2,939 0.85% 6,390,229
2020-07-17 2020-07-15 3.421 1,948,560 -18,804 0.85% 6,665,161
2020-07-16 2020-07-14 3.557 1,967,364 -10,577 0.86% 6,997,322
2020-07-15 2020-07-13 3.642 1,977,941 +47,010 0.87% 7,203,241
2020-07-14 2020-07-10 3.506 1,930,931 +2,938 0.85% 6,769,160
2020-07-13 2020-07-09 3.642 1,927,993 +104,597 0.85% 7,021,341
2020-07-10 2020-07-08 3.438 1,823,396 +29,969 0.80% 6,268,061
2020-07-09 2020-07-07 3.489 1,793,427 +188,040 0.79% 6,256,600
2020-07-08 2020-07-06 3.335 1,605,387 -311,441 0.70% 5,354,719
2020-07-07 2020-07-03 3.114 1,916,828 -276,183 0.84% 5,969,460
2020-07-06 2020-07-02 3.097 2,193,011 -65,814 0.96% 6,792,240
2020-07-03 2020-06-30 3.063 2,258,825 -48,185 0.99% 6,919,201
2020-07-02 2020-06-29 3.063 2,307,010 -166,885 1.01% 7,066,800
2020-06-30 2020-06-26 3.063 2,473,895 -16,453 1.09% 7,578,000
2020-06-29 2020-06-24 3.063 2,490,348 -215,071 1.09% 7,628,399
2020-06-26 2020-06-23 3.080 2,705,419 -249,152 1.19% 8,333,241
2020-06-24 2020-06-22 3.165 2,954,571 -297,925 1.30% 9,352,080
2020-06-23 2020-06-19 3.216 3,252,496 -153,958 1.43% 10,461,150
2020-06-22 2020-06-18 3.165 3,406,454 -224,472 1.49% 10,782,422
2020-06-19 2020-06-17 3.182 3,630,926 -107,535 1.59% 11,554,731
2020-06-18 2020-06-16 3.284 3,738,461 +5,289 1.64% 12,278,661
2020-06-17 2020-06-15 3.165 3,733,172 -245,627 1.64% 11,816,579
2020-06-16 2020-06-12 3.199 3,978,799 -41,133 1.75% 12,729,481
2020-06-15 2020-06-11 3.301 4,019,932 +1,175 1.76% 13,271,538
2020-06-12 2020-06-10 3.335 4,018,757 +15,866 1.76% 13,404,439
2020-06-11 2020-06-09 3.404 4,002,891 +20,566 1.76% 13,623,999
2020-06-10 2020-06-08 3.301 3,982,325 +7,640 1.75% 13,147,381
2020-06-09 2020-06-05 3.352 3,974,685 +13,515 1.74% 13,325,078
2020-06-08 2020-06-04 3.284 3,961,170 +4,113 1.74% 13,010,130
2020-06-05 2020-06-03 3.301 3,957,057 +17,041 1.74% 13,063,961
2020-06-04 2020-06-02 3.370 3,940,016 -2,938 1.73% 13,275,901
2020-06-03 2020-06-01 3.318 3,942,954 -3,526 1.73% 13,084,501
2020-06-02 2020-05-29 3.233 3,946,480 +4,701 1.73% 12,760,402
2020-06-01 2020-05-28 3.267 3,941,779 -8,226 1.73% 12,879,362
2020-05-29 2020-05-27 3.267 3,950,005 -6,464 1.73% 12,906,239
2020-05-28 2020-05-26 3.352 3,956,469 +1,763 1.74% 13,264,010
2020-05-27 2020-05-25 3.352 3,954,706 -39,371 1.73% 13,258,099
2020-05-26 2020-05-22 3.233 3,994,077 -11,752 1.75% 12,914,300
2020-05-25 2020-05-21 3.284 4,005,829 +12,340 1.76% 13,156,808
2020-05-22 2020-05-20 3.284 3,993,489 +18,804 1.75% 13,116,279
2020-05-21 2020-05-19 3.574 3,974,685 +26,443 1.74% 14,204,398
2020-05-20 2020-05-18 3.625 3,948,242 +6,463 1.73% 14,311,469
2020-05-19 2020-05-15 3.625 3,941,779 +14,103 1.73% 14,288,042
2020-05-18 2020-05-14 3.540 3,927,676 -5,288 1.72% 13,902,722
2020-05-15 2020-05-13 3.727 3,932,964 -8,815 1.73% 14,657,669
2020-05-14 2020-05-12 3.880 3,941,779 +5,877 1.73% 15,294,242
2020-05-13 2020-05-11 3.863 3,935,902 -1,176 1.73% 15,204,459
2020-05-12 2020-05-08 3.846 3,937,078 -3,525 1.73% 15,142,002
2020-05-11 2020-05-07 3.880 3,940,603 -588 1.73% 15,289,679
2020-05-08 2020-05-06 3.863 3,941,191 -1,175 1.73% 15,224,890
2020-05-07 2020-05-05 3.659 3,942,366 -12,928 1.73% 14,424,349
2020-05-06 2020-05-04 3.540 3,955,294 -16,453 1.74% 14,000,480
2020-05-05 2020-04-29 3.591 3,971,747 +5,876 1.74% 14,261,489
2020-05-04 2020-04-28 3.506 3,965,871 +14,103 1.74% 13,902,940
2020-04-29 2020-04-27 3.506 3,951,768 +24,092 1.73% 13,853,500
2020-04-28 2020-04-24 3.523 3,927,676 -587 1.72% 13,835,882
2020-04-27 2020-04-23 3.642 3,928,263 -2,938 1.72% 14,305,899
2020-04-24 2020-04-22 3.455 3,931,201 +5,876 1.72% 13,580,699
2020-04-23 2020-04-21 3.438 3,925,325 -588 1.72% 13,493,600
2020-04-22 2020-04-20 3.455 3,925,913 +29,969 1.72% 13,562,431
2020-04-21 2020-04-17 3.438 3,895,944 +22,917 1.71% 13,392,600
2020-04-20 2020-04-16 3.335 3,873,027 +588 1.70% 12,918,361
2020-04-17 2020-04-15 3.370 3,872,439 +7,639 1.70% 13,048,200
2020-04-16 2020-04-14 3.352 3,864,800 +19,392 1.70% 12,956,690
2020-04-15 2020-04-09 3.421 3,845,408 +10,577 1.69% 13,153,439
2020-04-14 2020-04-08 3.387 3,834,831 +53,474 1.68% 12,986,740
2020-04-09 2020-04-07 3.301 3,781,357 +70,515 1.66% 12,483,899
2020-04-08 2020-04-06 3.267 3,710,842 +18,216 1.63% 12,124,798
2020-04-07 2020-04-03 3.267 3,692,626 +587 1.62% 12,065,279
2020-04-03 2020-04-01 3.250 3,692,039 +15,866 1.62% 12,000,531
2020-04-02 2020-03-31 3.301 3,676,173 +5,877 1.61% 12,136,641
2020-04-01 2020-03-30 3.301 3,670,296 +2,938 1.61% 12,117,238
2020-03-31 2020-03-27 3.301 3,667,358 +11,752 1.61% 12,107,539
2020-03-30 2020-03-26 3.284 3,655,606 +15,278 1.60% 12,006,530
2020-03-27 2020-03-25 3.182 3,640,328 +8,227 1.60% 11,584,651
2020-03-26 2020-03-24 3.131 3,632,101 -2,350 1.59% 11,373,040
2020-03-25 2020-03-23 3.029 3,634,451 -4,114 1.59% 11,009,299
2020-03-24 2020-03-20 3.199 3,638,565 +4,701 1.60% 11,640,961
2020-03-23 2020-03-19 3.216 3,633,864 -10,577 1.59% 11,687,761
2020-03-20 2020-03-18 3.370 3,644,441 -1,175 1.60% 12,279,960
2020-03-19 2020-03-17 3.523 3,645,616 +1,763 1.60% 12,842,279
2020-03-17 2020-03-13 3.744 3,643,853 +4,701 1.60% 13,642,198
2020-03-16 2020-03-12 3.693 3,639,152 -4,114 1.60% 13,438,808
2020-03-13 2020-03-11 3.880 3,643,266 +3,526 1.60% 14,136,001
2020-03-12 2020-03-10 3.948 3,639,740 -5,289 1.60% 14,370,080
2020-03-11 2020-03-09 3.744 3,645,029 -7,051 1.60% 13,646,601
2020-03-10 2020-03-06 4.050 3,652,080 -588 1.60% 14,791,699
2020-03-09 2020-03-05 4.084 3,652,668 +5,289 1.60% 14,918,401
2020-03-06 2020-03-04 4.067 3,647,379 +7,051 1.60% 14,834,729
2020-03-05 2020-03-03 3.999 3,640,328 +8,815 1.60% 14,558,251
2020-03-04 2020-03-02 4.135 3,631,513 -9,990 1.59% 15,017,399
2020-03-03 2020-02-28 3.778 3,641,503 -2,350 1.60% 13,757,340
2020-03-02 2020-02-27 3.948 3,643,853 +7,051 1.60% 14,386,318
2020-02-28 2020-02-26 3.948 3,636,802 -8,814 1.60% 14,358,480
2020-02-27 2020-02-25 3.761 3,645,616 -22,918 1.60% 13,710,839
2020-02-26 2020-02-24 3.829 3,668,534 -15,278 1.61% 14,046,752
2020-02-25 2020-02-21 3.914 3,683,812 -5,288 1.62% 14,418,701
2020-02-24 2020-02-20 3.880 3,689,100 +5,876 1.62% 14,313,838
2020-02-21 2020-02-19 3.914 3,683,224 -7,052 1.62% 14,416,399
2020-02-20 2020-02-18 3.778 3,690,276 +5,877 1.62% 13,941,601
2020-02-19 2020-02-17 3.863 3,684,399 +5,288 1.62% 14,232,898
2020-02-18 2020-02-14 3.965 3,679,111 +2,938 1.61% 14,588,131
2020-02-17 2020-02-13 3.982 3,676,173 -3,525 1.61% 14,639,041
2020-02-14 2020-02-12 3.931 3,679,698 +8,814 1.61% 14,465,218
2020-02-13 2020-02-11 3.880 3,670,884 +4,701 1.61% 14,243,160
2020-02-12 2020-02-10 3.863 3,666,183 -8,227 1.61% 14,162,530
2020-02-10 2020-02-06 3.897 3,674,410 +18,216 1.61% 14,319,371
2020-02-07 2020-02-05 3.761 3,656,194 +13,516 1.60% 13,750,622
2020-02-05 2020-02-03 3.829 3,642,678 -1,763 1.60% 13,947,749
2020-02-04 2020-01-31 3.846 3,644,441 -22,330 1.60% 14,016,520
2020-02-03 2020-01-30 3.846 3,666,771 -31,731 1.61% 14,102,401
2020-01-31 2020-01-29 3.931 3,698,502 -16,454 1.62% 14,539,138
2020-01-30 2020-01-24 4.084 3,714,956 -7,639 1.63% 15,172,801
2020-01-29 2020-01-22 4.169 3,722,595 -21,154 1.63% 15,520,750
2020-01-23 2020-01-21 4.135 3,743,749 -5,877 1.64% 15,481,528
2020-01-22 2020-01-20 4.271 3,749,626 +2,351 1.64% 16,016,312
2020-01-21 2020-01-17 4.305 3,747,275 +14,103 1.64% 16,133,809
2020-01-20 2020-01-16 4.305 3,733,172 +15,278 1.64% 16,073,089
2020-01-17 2020-01-15 4.322 3,717,894 +3,526 1.63% 16,070,580
2020-01-16 2020-01-14 4.254 3,714,368 +11,165 1.63% 15,802,499
2020-01-15 2020-01-13 4.340 3,703,203 +9,989 1.62% 16,070,098
2020-01-14 2020-01-10 4.237 3,693,214 +8,815 1.62% 15,649,651
2020-01-13 2020-01-09 4.135 3,684,399 -3,526 1.62% 15,236,098
2020-01-10 2020-01-08 3.982 3,687,925 -8,815 1.62% 14,685,839
2020-01-09 2020-01-07 4.016 3,696,740 +1,176 1.62% 14,846,762
2020-01-08 2020-01-06 4.016 3,695,564 +2,938 1.62% 14,842,039
2020-01-07 2020-01-03 4.050 3,692,626 +7,639 1.62% 14,955,919
2020-01-06 2020-01-02 4.016 3,684,987 +16,453 1.62% 14,799,560
2020-01-03 2019-12-31 3.931 3,668,534 +11,165 1.61% 14,421,332
2020-01-02 2019-12-27 3.829 3,657,369 +4,701 1.60% 14,004,001
2019-12-27 2019-12-20 3.897 3,652,668 -587 1.60% 14,234,641
2019-12-20 2019-12-18 3.982 3,653,255 +10,577 1.60% 14,547,778
2019-12-19 2019-12-17 3.846 3,642,678 +8,814 1.60% 14,009,739
2019-12-18 2019-12-16 3.846 3,633,864 +1,763 1.59% 13,975,841
2019-12-17 2019-12-13 3.829 3,632,101 +4,113 1.59% 13,907,250
2019-12-13 2019-12-11 3.829 3,627,988 -1,175 1.59% 13,891,502
2019-12-11 2019-12-09 3.795 3,629,163 +588 1.59% 13,772,481
2019-12-10 2019-12-06 3.829 3,628,575 +587 1.59% 13,893,749
2019-12-06 2019-12-04 3.965 3,627,988 -587 1.59% 14,385,422
2019-12-04 2019-12-02 3.880 3,628,575 +587 1.59% 14,078,999
2019-11-26 2019-11-22 3.999 3,627,988 -587 1.59% 14,508,902
2019-11-20 2019-11-18 3.948 3,628,575 +587 1.59% 14,325,999
2019-11-18 2019-11-14 3.914 3,627,988 -4,113 1.59% 14,200,202
2019-11-15 2019-11-13 3.948 3,632,101 -9,990 1.59% 14,339,920
2019-11-14 2019-11-12 3.999 3,642,091 -18,216 1.60% 14,565,302
2019-11-13 2019-11-11 3.863 3,660,307 -1,175 1.61% 14,139,830
2019-11-12 2019-11-08 4.050 3,661,482 -7,639 1.61% 14,829,780
2019-11-11 2019-11-07 3.931 3,669,121 +5,876 1.61% 14,423,639
2019-11-08 2019-11-06 3.795 3,663,245 +5,289 1.61% 13,901,820
2019-11-07 2019-11-05 3.812 3,657,956 +14,103 1.60% 13,943,999
2019-11-06 2019-11-04 3.795 3,643,853 +15,865 1.60% 13,828,228
2019-11-04 2019-10-31 3.829 3,627,988 -7,051 1.59% 13,891,502
2019-11-01 2019-10-30 3.693 3,635,039 -1,175 1.59% 13,423,620
2019-10-31 2019-10-29 3.761 3,636,214 -2,351 1.60% 13,675,479
2019-10-30 2019-10-28 3.761 3,638,565 +1,763 1.60% 13,684,321
2019-10-29 2019-10-25 3.761 3,636,802 -1,763 1.60% 13,677,690
2019-10-28 2019-10-24 3.778 3,638,565 +8,227 1.60% 13,746,241
2019-10-24 2019-10-22 3.829 3,630,338 +2,350 1.59% 13,900,500
2019-10-23 2019-10-21 3.965 3,627,988 -1,762 1.59% 14,385,422
2019-10-21 2019-10-17 4.050 3,629,750 -1,176 1.59% 14,701,258
2019-10-18 2019-10-16 4.084 3,630,926 -1,763 1.59% 14,829,601
2019-10-17 2019-10-15 4.050 3,632,689 -8,814 1.59% 14,713,162
2019-10-16 2019-10-14 3.948 3,641,503 +4,701 1.60% 14,377,040
2019-10-15 2019-10-11 3.948 3,636,802 +7,639 1.60% 14,358,480
2019-10-14 2019-10-10 3.948 3,629,163 +1,175 1.59% 14,328,321
2019-10-11 2019-10-09 3.931 3,627,988 -16,453 1.59% 14,261,942
2019-10-10 2019-10-08 3.965 3,644,441 -4,113 1.60% 14,450,660
2019-10-09 2019-10-04 3.965 3,648,554 +13,515 1.60% 14,466,968
2019-10-08 2019-10-03 3.948 3,635,039 +7,051 1.59% 14,351,520
2019-10-02 2019-09-27 4.033 3,627,988 -27,030 1.59% 14,632,382
2019-09-30 2019-09-26 3.931 3,655,018 +27,030 1.60% 14,368,199
2019-09-27 2019-09-25 3.982 3,627,988 -12,927 1.59% 14,447,162
2019-09-26 2019-09-24 4.186 3,640,915 -35,258 1.60% 15,242,159
2019-09-25 2019-09-23 4.101 3,676,173 -4,701 1.61% 15,076,961
2019-09-24 2019-09-20 3.863 3,680,874 -7,051 1.61% 14,219,281
2019-09-23 2019-09-19 3.676 3,687,925 -1,175 1.62% 13,556,159
2019-09-20 2019-09-18 3.693 3,689,100 +4,701 1.62% 13,623,258
2019-09-19 2019-09-17 3.710 3,684,399 +587 1.62% 13,668,598
2019-09-18 2019-09-16 3.642 3,683,812 +9,402 1.62% 13,415,661
2019-09-17 2019-09-13 3.710 3,674,410 +14,103 1.61% 13,631,541
2019-09-13 2019-09-11 3.506 3,660,307 -1,175 1.61% 12,831,740
2019-09-12 2019-09-10 3.557 3,661,482 +1,175 1.61% 13,022,790
2019-09-11 2019-09-09 3.625 3,660,307 +1,763 1.61% 13,267,770
2019-09-10 2019-09-06 3.523 3,658,544 +9,402 1.60% 12,887,820
2019-09-09 2019-09-05 3.506 3,649,142 +9,990 1.60% 12,792,600
2019-09-06 2019-09-04 3.472 3,639,152 +9,402 1.60% 12,633,719
2019-09-05 2019-09-03 3.489 3,629,750 -588 1.59% 12,662,848
2019-09-04 2019-09-02 3.472 3,630,338 -1,175 1.59% 12,603,120
2019-09-03 2019-08-30 3.557 3,631,513 +2,350 1.59% 12,916,199
2019-09-02 2019-08-29 3.574 3,629,163 -2,938 1.59% 12,969,601
2019-08-30 2019-08-28 3.506 3,632,101 +1,175 1.59% 12,732,860
2019-08-29 2019-08-27 3.472 3,630,926 -1,175 1.59% 12,605,161
2019-08-28 2019-08-26 3.472 3,632,101 -3,526 1.59% 12,609,240
2019-08-27 2019-08-23 3.574 3,635,627 +1,176 1.59% 12,992,701
2019-08-26 2019-08-22 3.574 3,634,451 -588 1.59% 12,988,498
2019-08-23 2019-08-21 3.574 3,635,039 +1,175 1.59% 12,990,600
2019-08-21 2019-08-19 3.506 3,633,864 +5,289 1.59% 12,739,041
2019-08-19 2019-08-15 3.489 3,628,575 -1,175 1.59% 12,658,749
2019-08-16 2019-08-14 3.506 3,629,750 +1,762 1.59% 12,724,618
2019-08-15 2019-08-13 3.557 3,627,988 -587 1.59% 12,903,661
2019-08-14 2019-08-12 3.744 3,628,575 -1,763 1.59% 13,584,999
2019-08-12 2019-08-08 3.608 3,630,338 +2,350 1.59% 13,097,360
2019-08-09 2019-08-07 3.693 3,627,988 -3,525 1.59% 13,397,582
2019-08-08 2019-08-06 3.625 3,631,513 +3,525 1.59% 13,163,399
2019-08-05 2019-08-01 3.880 3,627,988 -4,113 1.59% 14,076,722
2019-08-02 2019-07-31 3.914 3,632,101 -1,175 1.59% 14,216,300
2019-08-01 2019-07-30 3.965 3,633,276 +4,113 1.59% 14,406,389
2019-07-31 2019-07-29 3.880 3,629,163 -15,278 1.59% 14,081,281
2019-07-30 2019-07-26 3.880 3,644,441 +2,938 1.60% 14,140,560
2019-07-29 2019-07-25 3.897 3,641,503 -14,691 1.60% 14,191,130
2019-07-26 2019-07-24 3.914 3,656,194 -7,051 1.60% 14,310,602
2019-07-25 2019-07-23 3.931 3,663,245 -14,103 1.61% 14,400,540
2019-07-24 2019-07-22 4.016 3,677,348 -15,866 1.61% 14,768,880
2019-07-23 2019-07-19 4.067 3,693,214 -7,639 1.62% 15,021,151
2019-07-22 2019-07-18 4.084 3,700,853 -1,175 1.62% 15,115,200
2019-07-19 2019-07-17 4.067 3,702,028 +88,143 1.62% 15,056,999
2019-07-18 2019-07-16 4.118 3,613,885 +2,728,336 1.59% 14,883,002
2019-07-17 2019-07-15 3.982 885,549 -5,876 0.39% 3,526,381
2019-07-16 2019-07-12 3.965 891,425 +3,526 0.39% 3,534,611
2019-07-15 2019-07-11 4.033 887,899 -3,526 0.39% 3,581,069
2019-07-12 2019-07-10 3.999 891,425 +588 0.39% 3,564,951
2019-07-11 2019-07-09 3.965 890,837 -12,340 0.39% 3,532,279
2019-07-09 2019-07-05 3.982 903,177 -2,351 0.40% 3,596,579
2019-07-08 2019-07-04 4.016 905,528 +1,175 0.40% 3,636,761
2019-07-05 2019-07-03 4.033 904,353 +4,701 0.40% 3,647,432
2019-07-04 2019-07-02 4.135 899,652 -3,525 0.39% 3,720,332
2019-07-03 2019-06-28 4.050 903,177 +1,175 0.40% 3,658,059
2019-06-28 2019-06-26 3.948 902,002 -4,701 0.40% 3,561,200
2019-06-27 2019-06-25 3.948 906,703 -1,175 0.40% 3,579,760
2019-06-26 2019-06-24 4.067 907,878 -7,639 0.40% 3,692,549
2019-06-25 2019-06-21 4.220 915,517 +9,989 0.40% 3,863,838
2019-06-24 2019-06-20 4.016 905,528 +18,216 0.40% 3,636,761
2019-06-17 2019-06-13 3.812 887,312 +4,701 0.39% 3,382,402
2019-06-14 2019-06-12 3.795 882,611 +588 0.39% 3,349,462
2019-06-13 2019-06-11 3.829 882,023 +16,454 0.39% 3,377,250
2019-06-12 2019-06-10 3.795 865,569 +1,762 0.38% 3,284,788
2019-06-11 2019-06-06 3.710 863,807 +2,939 0.38% 3,204,602
2019-06-06 2019-06-04 4.055 860,868 +587 0.38% 3,490,799
2019-06-05 2019-06-03 4.073 860,281 +61,263 0.38% 3,503,923
2019-06-04 2019-05-31 4.073 799,018 +13,317 0.37% 3,254,399
2019-06-03 2019-05-30 4.073 785,701 +22,195 0.37% 3,200,159
2019-05-31 2019-05-29 4.091 763,506 +18,865 0.35% 3,123,518
2019-05-29 2019-05-27 4.271 744,641 +4,439 0.35% 3,180,541
2019-05-28 2019-05-24 4.235 740,202 +555 0.34% 3,134,901
2019-05-24 2019-05-22 4.397 739,647 -2,219 0.34% 3,252,521
2019-05-23 2019-05-21 4.289 741,866 +2,219 0.34% 3,182,059
2019-05-22 2019-05-20 4.343 739,647 -2,774 0.34% 3,212,531
2019-05-17 2019-05-15 4.469 742,421 -1,110 0.34% 3,318,239
2019-05-16 2019-05-14 4.451 743,531 +3,884 0.35% 3,309,800
2019-04-25 2019-04-23 4.902 739,647 -8,323 0.34% 3,625,761
2019-04-24 2019-04-18 5.010 747,970 -19,420 0.35% 3,747,440
2019-04-23 2019-04-17 5.028 767,390 -555 0.36% 3,858,568
2019-04-18 2019-04-16 5.046 767,945 -555 0.36% 3,875,198
2019-04-17 2019-04-15 5.064 768,500 -21,085 0.36% 3,891,849
2019-04-16 2019-04-12 5.082 789,585 -6,659 0.37% 4,012,858
2019-04-15 2019-04-11 5.100 796,244 -6,658 0.37% 4,061,050
2019-04-11 2019-04-09 5.100 802,902 +14,981 0.37% 4,095,008
2019-04-10 2019-04-08 5.226 787,921 +26,079 0.37% 4,118,001
2019-04-09 2019-04-04 5.371 761,842 +22,195 0.35% 4,091,541
2019-04-04 2019-04-02 5.244 739,647 -9,433 0.34% 3,879,031
2019-04-03 2019-04-01 5.371 749,080 -25,524 0.35% 4,023,002
2019-04-02 2019-03-29 5.821 774,604 -13,872 0.36% 4,509,081
2019-04-01 2019-03-28 5.947 788,476 -4,994 0.37% 4,689,302
2019-03-29 2019-03-27 5.821 793,470 -554 0.37% 4,618,903
2019-03-28 2019-03-26 5.947 794,024 -3,330 0.37% 4,722,297
2019-03-26 2019-03-22 6.055 797,354 +2,220 0.37% 4,828,322
2019-03-25 2019-03-21 5.965 795,134 +5,549 0.37% 4,743,229
2019-03-21 2019-03-19 6.073 789,585 +3,329 0.37% 4,795,507
2019-03-20 2019-03-18 6.128 786,256 -3,884 0.37% 4,817,799
2019-03-19 2019-03-15 6.037 790,140 +2,219 0.37% 4,770,398
2019-03-18 2019-03-14 5.911 787,921 -2,219 0.37% 4,657,601
2019-03-15 2019-03-13 5.965 790,140 -2,775 0.37% 4,713,438
2019-03-13 2019-03-11 6.109 792,915 -6,103 0.37% 4,844,312
2019-03-12 2019-03-08 6.055 799,018 +2,219 0.37% 4,838,398
2019-03-11 2019-03-07 6.398 796,799 +3,329 0.37% 5,097,801
2019-03-08 2019-03-06 6.398 793,470 -12,762 0.37% 5,076,503
2019-03-07 2019-03-05 6.326 806,232 -8,323 0.37% 5,100,032
2019-03-06 2019-03-04 6.218 814,555 +7,214 0.38% 5,064,601
2019-03-05 2019-03-01 6.164 807,341 +2,774 0.38% 4,976,097
2019-03-04 2019-02-28 5.803 804,567 +4,439 0.37% 4,669,000
2019-03-01 2019-02-27 5.749 800,128 +1,110 0.37% 4,599,980
2019-02-28 2019-02-26 5.749 799,018 +2,219 0.37% 4,593,598
2019-02-27 2019-02-25 5.713 796,799 +16,646 0.37% 4,552,121
2019-02-26 2019-02-22 5.659 780,153 +1,665 0.36% 4,414,842
2019-02-22 2019-02-20 5.731 778,488 +10,543 0.36% 4,461,540
2019-02-21 2019-02-19 5.767 767,945 -555 0.36% 4,428,798
2019-02-19 2019-02-15 5.731 768,500 +1,664 0.36% 4,404,299
2019-02-18 2019-02-14 5.839 766,836 +1,665 0.36% 4,477,682
2019-02-15 2019-02-13 5.821 765,171 -2,219 0.36% 4,454,170
2019-02-14 2019-02-12 5.857 767,390 -4,994 0.36% 4,494,747
2019-02-13 2019-02-11 5.785 772,384 -2,220 0.36% 4,468,318
2019-02-12 2019-02-08 5.695 774,604 -7,768 0.36% 4,411,361
2019-02-08 2019-01-31 5.623 782,372 -3,329 0.36% 4,399,200
2019-02-01 2019-01-30 5.569 785,701 -3,884 0.37% 4,375,438
2019-01-30 2019-01-28 5.551 789,585 -555 0.37% 4,382,838
2019-01-29 2019-01-25 5.659 790,140 -5,549 0.37% 4,471,358
2019-01-28 2019-01-24 5.587 795,689 +3,329 0.37% 4,445,400
2019-01-25 2019-01-23 5.587 792,360 -5,549 0.37% 4,426,801
2019-01-24 2019-01-22 5.335 797,909 -2,219 0.37% 4,256,482
2019-01-23 2019-01-21 5.551 800,128 -4,439 0.37% 4,441,360
2019-01-22 2019-01-18 5.749 804,567 +1,110 0.37% 4,625,500
2019-01-21 2019-01-17 5.767 803,457 +3,329 0.37% 4,633,598
2019-01-18 2019-01-16 5.875 800,128 +1,110 0.37% 4,700,920
2019-01-17 2019-01-15 5.749 799,018 +3,884 0.37% 4,593,598
2019-01-16 2019-01-14 5.641 795,134 +1,664 0.37% 4,485,289
2019-01-15 2019-01-11 5.767 793,470 +12,208 0.37% 4,576,003
2019-01-11 2019-01-09 5.713 781,262 +8,323 0.36% 4,463,358
2019-01-10 2019-01-08 5.569 772,939 +6,103 0.36% 4,304,369
2019-01-09 2019-01-07 5.677 766,836 +4,994 0.36% 4,353,302
2019-01-08 2019-01-04 5.190 761,842 +1,665 0.35% 3,954,241
2019-01-07 2019-01-03 4.830 760,177 +2,219 0.35% 3,671,599
2019-01-04 2019-01-02 4.776 757,958 +555 0.35% 3,619,902
2019-01-03 2018-12-31 4.902 757,403 +555 0.35% 3,712,801
2018-12-28 2018-12-24 4.866 756,848 -21,640 0.35% 3,682,801
2018-12-27 2018-12-20 4.524 778,488 -6,104 0.36% 3,521,530
2018-12-21 2018-12-19 4.469 784,592 -17,201 0.36% 3,506,722
2018-12-20 2018-12-18 4.343 801,793 -5,548 0.37% 3,482,451
2018-12-19 2018-12-17 4.433 807,341 +9,432 0.38% 3,579,298
2018-12-18 2018-12-14 4.542 797,909 +1,665 0.37% 3,623,762
2018-12-17 2018-12-13 4.542 796,244 +8,878 0.37% 3,616,200
2018-12-13 2018-12-11 4.361 787,366 -7,213 0.37% 3,433,980
2018-12-12 2018-12-10 4.397 794,579 +2,219 0.37% 3,494,079
2018-12-11 2018-12-07 4.524 792,360 -4,994 0.37% 3,584,281
2018-12-10 2018-12-06 4.704 797,354 -1,109 0.37% 3,750,572
2018-12-07 2018-12-05 4.812 798,463 -4,994 0.37% 3,842,128
2018-12-06 2018-12-04 4.830 803,457 +4,994 0.37% 3,880,639
2018-12-04 2018-11-30 4.830 798,463 -44,390 0.37% 3,856,518
2018-12-03 2018-11-29 4.776 842,853 +1,664 0.39% 4,025,348
2018-11-30 2018-11-28 4.794 841,189 -4,439 0.39% 4,032,561
2018-11-29 2018-11-27 4.758 845,628 -555 0.39% 4,023,361
2018-11-28 2018-11-26 4.812 846,183 -7,213 0.39% 4,071,752
2018-11-27 2018-11-23 4.740 853,396 -7,213 0.40% 4,044,940
2018-11-26 2018-11-22 4.830 860,609 -7,214 0.40% 4,156,679
2018-11-23 2018-11-21 4.740 867,823 -7,768 0.40% 4,113,322
2018-11-22 2018-11-20 4.632 875,591 -2,219 0.41% 4,055,461
2018-11-21 2018-11-19 4.596 877,810 -3,330 0.41% 4,034,098
2018-11-20 2018-11-16 4.596 881,140 -7,213 0.41% 4,049,402
2018-11-19 2018-11-15 4.415 888,353 -3,884 0.41% 3,922,450
2018-11-15 2018-11-13 4.397 892,237 +1,110 0.41% 3,923,520
2018-11-14 2018-11-12 4.343 891,127 -180,937 0.41% 3,870,458
2018-11-13 2018-11-09 4.307 1,072,064 -2,220 0.50% 4,617,686
2018-11-12 2018-11-08 4.379 1,074,284 +18,311 0.50% 4,704,691
2018-11-09 2018-11-07 4.325 1,055,973 +14,427 0.49% 4,567,408
2018-11-08 2018-11-06 4.325 1,041,546 +13,317 0.48% 4,505,007
2018-11-07 2018-11-05 4.325 1,028,229 -2,220 0.48% 4,447,407
2018-11-06 2018-11-02 4.361 1,030,449 +34,402 0.48% 4,494,151
2018-11-05 2018-11-01 4.289 996,047 +9,988 0.46% 4,272,308
2018-11-02 2018-10-31 4.415 986,059 -555 0.46% 4,353,863
2018-11-01 2018-10-30 4.253 986,614 -555 0.46% 4,196,286
2018-10-30 2018-10-26 4.361 987,169 +555 0.46% 4,305,391
2018-10-29 2018-10-25 4.361 986,614 -11,652 0.46% 4,302,971
2018-10-26 2018-10-24 4.397 998,266 -7,769 0.46% 4,389,771
2018-10-25 2018-10-23 4.469 1,006,035 -7,213 0.47% 4,496,458
2018-10-24 2018-10-22 4.596 1,013,248 +19,976 0.47% 4,656,522
2018-10-23 2018-10-19 4.614 993,272 +115,413 0.46% 4,582,621
2018-10-22 2018-10-18 4.668 877,859 -1,664 0.41% 4,097,607
2018-10-19 2018-10-16 4.848 879,523 -13,872 0.41% 4,263,883
2018-10-18 2018-10-15 4.956 893,395 -43,835 0.42% 4,427,739
2018-10-15 2018-10-11 5.100 937,230 -16,646 0.44% 4,780,115
2018-10-12 2018-10-10 5.407 953,876 -3,884 0.44% 5,157,259
2018-10-11 2018-10-09 5.407 957,760 -3,330 0.44% 5,178,258
2018-10-08 2018-10-04 5.695 961,090 -848,402 0.45% 5,473,396
2018-10-05 2018-10-03 5.839 1,809,492 +4,994 0.84% 10,565,923
2018-10-04 2018-10-02 5.875 1,804,498 +555 0.84% 10,601,804
2018-10-03 2018-09-28 5.821 1,803,943 -1,665 0.84% 10,501,011
2018-10-02 2018-09-27 6.037 1,805,608 -4,994 0.84% 10,901,193
2018-09-28 2018-09-26 6.019 1,810,602 +555 0.84% 10,898,713
2018-09-27 2018-09-24 6.055 1,810,047 +1,665 0.84% 10,960,614
2018-09-26 2018-09-21 6.055 1,808,382 +555 0.84% 10,950,532
2018-09-20 2018-09-18 6.055 1,807,827 -1,110 0.84% 10,947,171
2018-09-17 2018-09-13 6.091 1,808,937 -8,323 0.84% 11,019,095
2018-09-13 2018-09-11 6.091 1,817,260 +6,104 0.84% 11,069,794
2018-09-12 2018-09-10 6.146 1,811,156 -1,110 0.84% 11,130,534
2018-09-11 2018-09-07 5.947 1,812,266 -1,110 0.84% 10,778,086
2018-09-07 2018-09-05 6.308 1,813,376 -3,884 0.84% 11,438,305
2018-09-06 2018-09-04 6.524 1,817,260 -555 0.84% 11,855,815
2018-09-05 2018-09-03 6.182 1,817,815 -3,884 0.84% 11,236,979
2018-09-04 2018-08-31 6.218 1,821,699 -8,323 0.85% 11,326,650
2018-08-31 2018-08-29 6.488 1,830,022 +3,329 0.85% 11,873,112
2018-08-28 2018-08-24 6.578 1,826,693 +555 0.85% 12,016,118
2018-08-27 2018-08-23 6.578 1,826,138 +2,219 0.85% 12,012,467
2018-08-23 2018-08-21 6.578 1,823,919 -29,963 0.85% 11,997,871
2018-08-22 2018-08-20 6.488 1,853,882 +175,944 0.86% 12,027,915
2018-08-21 2018-08-17 6.290 1,677,938 -1,110 0.78% 10,553,757
2018-08-20 2018-08-16 6.326 1,679,048 -370,841 0.78% 10,621,259
2018-08-17 2018-08-15 6.344 2,049,889 +1,110 0.95% 13,004,054
2018-08-16 2018-08-14 6.434 2,048,779 +374,170 0.95% 13,181,629
2018-08-15 2018-08-13 6.578 1,674,609 +555 0.78% 11,015,699
2018-08-07 2018-08-03 6.308 1,674,054 -1,110 0.78% 10,559,498
2018-08-01 2018-07-30 6.416 1,675,164 +555 0.78% 10,747,640
2018-07-31 2018-07-27 6.506 1,674,609 +555 0.78% 10,894,979
2018-07-30 2018-07-26 6.614 1,674,054 -88,780 0.78% 11,072,388
2018-07-27 2018-07-25 6.650 1,762,834 +3,884 0.82% 11,723,129
2018-07-26 2018-07-24 6.650 1,758,950 +130,395 0.82% 11,697,300
2018-07-24 2018-07-20 6.524 1,628,555 -122,627 0.76% 10,624,702
2018-07-23 2018-07-19 6.488 1,751,182 -7,213 0.81% 11,361,601
2018-07-20 2018-07-18 6.164 1,758,395 -2,220 0.82% 10,837,979
2018-07-17 2018-07-13 6.073 1,760,615 -555 0.82% 10,693,012
2018-07-16 2018-07-12 6.055 1,761,170 +124,292 0.82% 10,664,643
2018-07-10 2018-07-06 6.091 1,636,878 -2,774 0.76% 9,971,001
2018-07-09 2018-07-05 6.254 1,639,652 -7,213 0.76% 10,253,849
2018-07-06 2018-07-04 5.983 1,646,865 -8,324 0.77% 9,853,757
2018-07-05 2018-07-03 6.164 1,655,189 -16,646 0.77% 10,201,862
2018-07-04 2018-06-29 6.344 1,671,835 -8,878 0.78% 10,605,761
2018-06-28 2018-06-26 6.416 1,680,713 -2,219 0.78% 10,783,241
2018-06-27 2018-06-25 6.470 1,682,932 -7,214 0.78% 10,888,468
2018-06-26 2018-06-22 6.506 1,690,146 +555 0.79% 10,996,062
2018-06-25 2018-06-21 6.578 1,689,591 -18,865 0.78% 11,114,251
2018-06-22 2018-06-20 6.650 1,708,456 -3,885 0.79% 11,361,507
2018-06-21 2018-06-19 6.632 1,712,341 -35,512 0.80% 11,356,483
2018-06-20 2018-06-15 6.848 1,747,853 -17,755 0.81% 11,970,003
2018-06-14 2018-06-12 6.902 1,765,608 +3,329 0.82% 12,187,057
2018-06-13 2018-06-11 6.902 1,762,279 -6,104 0.82% 12,164,078
2018-06-12 2018-06-08 7.011 1,768,383 -1,110 0.82% 12,397,431
2018-06-08 2018-06-06 6.975 1,769,493 +3,330 0.82% 12,341,433
2018-06-07 2018-06-05 6.920 1,766,163 +2,219 0.82% 12,222,717
2018-06-05 2018-06-01 6.939 1,763,944 +3,329 0.82% 12,239,151
2018-06-04 2018-05-31 7.011 1,760,615 -9,432 0.82% 12,342,973
2018-06-01 2018-05-30 7.274 1,770,047 -14,427 0.82% 12,874,913
2018-05-31 2018-05-29 7.330 1,784,474 +54,645 0.83% 13,079,442
2018-05-30 2018-05-28 7.199 1,729,829 +2,150 0.83% 12,453,657
2018-05-29 2018-05-25 7.274 1,727,679 -538 0.83% 12,566,738
2018-05-28 2018-05-24 7.181 1,728,217 -1,075 0.83% 12,409,901
2018-05-25 2018-05-23 7.255 1,729,292 +3,225 0.83% 12,546,301
2018-05-24 2018-05-21 7.274 1,726,067 +10,214 0.83% 12,555,013
2018-05-23 2018-05-18 7.292 1,715,853 +2,150 0.82% 12,512,639
2018-05-16 2018-05-14 7.330 1,713,703 +1,075 0.82% 12,560,720
2018-05-15 2018-05-11 7.348 1,712,628 +9,676 0.82% 12,584,701
2018-05-14 2018-05-10 7.441 1,702,952 +22,577 0.82% 12,672,000
2018-05-11 2018-05-09 7.404 1,680,375 +45,692 0.81% 12,441,480
2018-05-09 2018-05-07 7.237 1,634,683 -1,076 0.78% 11,829,487
2018-05-08 2018-05-04 7.237 1,635,759 -1,075 0.78% 11,837,273
2018-05-07 2018-05-03 7.181 1,636,834 -537 0.78% 11,753,703
2018-05-04 2018-05-02 7.218 1,637,371 +4,838 0.79% 11,818,479
2018-05-03 2018-04-30 7.162 1,632,533 +16,664 0.78% 11,692,448
2018-05-02 2018-04-27 6.790 1,615,869 +36,015 0.77% 10,971,898
2018-04-30 2018-04-26 6.678 1,579,854 +1,613 0.76% 10,551,013
2018-04-27 2018-04-25 6.771 1,578,241 -11,288 0.76% 10,687,041
2018-04-26 2018-04-24 6.771 1,589,529 -27,953 0.76% 10,763,477
2018-04-25 2018-04-23 6.753 1,617,482 +24,727 0.78% 10,922,671
2018-04-24 2018-04-20 6.846 1,592,755 +35,478 0.76% 10,903,842
2018-04-23 2018-04-19 6.939 1,557,277 +10,214 0.75% 10,805,813
2018-04-20 2018-04-18 7.013 1,547,063 -12,364 0.74% 10,850,059
2018-04-19 2018-04-17 7.162 1,559,427 +12,364 0.75% 11,168,852
2018-04-18 2018-04-16 7.088 1,547,063 +23,652 0.74% 10,965,179
2018-04-17 2018-04-13 7.125 1,523,411 -152,664 0.73% 10,854,220
2018-04-12 2018-04-10 7.199 1,676,075 +4,838 0.80% 12,066,663
2018-04-11 2018-04-09 7.237 1,671,237 +6,988 0.80% 12,094,012
2018-04-10 2018-04-06 7.367 1,664,249 +2,688 0.80% 12,260,163
2018-04-09 2018-04-04 7.404 1,661,561 +674,085 0.80% 12,302,181
2018-04-06 2018-04-03 7.385 987,476 -2,687 0.47% 7,292,893
2018-04-04 2018-03-29 8.111 990,163 -1,075 0.47% 8,031,117
2018-04-03 2018-03-28 8.055 991,238 -4,838 0.48% 7,984,516
2018-03-27 2018-03-23 7.832 996,076 +537 0.48% 7,801,127
2018-03-23 2018-03-21 8.148 995,539 -3,763 0.48% 8,111,761
2018-03-22 2018-03-20 8.167 999,302 -3,763 0.48% 8,161,012
2018-03-21 2018-03-19 8.092 1,003,065 -1,612 0.48% 8,117,104
2018-03-20 2018-03-16 8.204 1,004,677 -45,154 0.48% 8,242,288
2018-03-19 2018-03-15 8.223 1,049,831 -4,301 0.50% 8,632,258
2018-03-16 2018-03-14 8.223 1,054,132 -6,450 0.51% 8,667,623
2018-03-15 2018-03-13 8.297 1,060,582 -12,901 0.51% 8,799,578
2018-03-14 2018-03-12 8.316 1,073,483 +537 0.51% 8,926,587
2018-03-13 2018-03-09 8.223 1,072,946 -4,300 0.51% 8,822,322
2018-03-12 2018-03-08 8.167 1,077,246 +4,838 0.52% 8,797,559
2018-03-07 2018-03-05 7.943 1,072,408 -1,613 0.51% 8,518,648
2018-03-05 2018-03-01 8.167 1,074,021 -4,300 0.52% 8,771,221
2018-03-02 2018-02-28 8.130 1,078,321 -1,075 0.52% 8,766,218
2018-02-28 2018-02-26 8.241 1,079,396 -538 0.52% 8,895,437
2018-02-27 2018-02-23 8.427 1,079,934 +4,838 0.52% 9,100,771
2018-02-22 2018-02-20 8.353 1,075,096 +538 0.52% 8,980,000
2018-02-20 2018-02-13 8.111 1,074,558 +537 0.52% 8,715,636
2018-02-14 2018-02-12 7.943 1,074,021 +2,150 0.52% 8,531,461
2018-02-13 2018-02-09 7.813 1,071,871 +3,226 0.51% 8,374,802
2018-02-12 2018-02-08 8.148 1,068,645 +1,612 0.51% 8,707,437
2018-02-08 2018-02-06 8.390 1,067,033 -5,913 0.51% 8,952,352
2018-02-07 2018-02-05 8.836 1,072,946 +7,526 0.51% 9,481,002
2018-02-05 2018-02-01 8.892 1,065,420 -15,051 0.51% 9,473,959
2018-02-02 2018-01-31 8.892 1,080,471 -39,241 0.52% 9,607,796
2018-02-01 2018-01-30 8.799 1,119,712 +27,952 0.54% 9,852,586
2018-01-31 2018-01-29 8.669 1,091,760 +28,490 0.52% 9,464,460
2018-01-30 2018-01-26 8.539 1,063,270 +3,225 0.51% 9,079,021
2018-01-29 2018-01-25 8.390 1,060,045 -3,225 0.51% 8,893,723
2018-01-26 2018-01-24 8.204 1,063,270 -7,526 0.51% 8,722,981
2018-01-25 2018-01-23 8.502 1,070,796 +1,075 0.51% 9,103,443
2018-01-24 2018-01-22 8.464 1,069,721 +19,890 0.51% 9,054,504
2018-01-23 2018-01-19 8.185 1,049,831 -14,514 0.50% 8,593,198
2018-01-22 2018-01-18 8.185 1,064,345 -172,015 0.51% 8,712,000
2018-01-19 2018-01-17 8.223 1,236,360 -3,763 0.59% 10,165,997
2018-01-18 2018-01-16 8.148 1,240,123 -8,063 0.59% 10,104,658
2018-01-17 2018-01-15 8.055 1,248,186 -37,629 0.60% 10,054,256
2018-01-15 2018-01-11 8.241 1,285,815 -3,225 0.62% 10,596,562
2018-01-12 2018-01-10 8.297 1,289,040 -3,225 0.62% 10,695,079
2018-01-11 2018-01-09 8.185 1,292,265 -1,075 0.62% 10,577,597
2018-01-10 2018-01-08 8.278 1,293,340 +5,375 0.62% 10,706,696
2018-01-09 2018-01-05 8.409 1,287,965 -538 0.62% 10,829,920
2018-01-05 2018-01-03 8.557 1,288,503 +2,688 0.62% 11,026,204
2018-01-02 2017-12-28 8.316 1,285,815 +7,526 0.62% 10,692,242
2017-12-29 2017-12-27 8.353 1,278,289 +2,688 0.61% 10,677,219
2017-12-28 2017-12-22 8.278 1,275,601 +8,063 0.61% 10,559,847
2017-12-27 2017-12-21 8.316 1,267,538 +6,988 0.61% 10,540,259
2017-12-22 2017-12-20 8.371 1,260,550 +9,138 0.60% 10,552,500
2017-12-21 2017-12-19 8.241 1,251,412 +4,838 0.60% 10,313,042
2017-12-19 2017-12-15 8.185 1,246,574 -4,300 0.60% 10,203,602
2017-12-18 2017-12-14 8.185 1,250,874 +537 0.60% 10,238,799
2017-12-15 2017-12-13 8.241 1,250,337 -5,375 0.60% 10,304,183
2017-12-13 2017-12-11 8.371 1,255,712 +8,601 0.60% 10,511,999
2017-12-12 2017-12-08 8.185 1,247,111 -1,613 0.60% 10,207,997
2017-12-11 2017-12-07 8.055 1,248,724 -23,115 0.60% 10,058,590
2017-12-08 2017-12-06 8.185 1,271,839 -10,751 0.61% 10,410,404
2017-12-07 2017-12-05 8.278 1,282,590 +2,151 0.62% 10,617,704
2017-12-06 2017-12-04 8.409 1,280,439 +20,427 0.61% 10,766,637
2017-12-05 2017-12-01 8.260 1,260,012 +12,363 0.60% 10,407,356
2017-12-04 2017-11-30 8.278 1,247,649 +12,364 0.60% 10,328,451
2017-11-30 2017-11-28 8.483 1,235,285 -1,075 0.59% 10,478,878
2017-11-29 2017-11-27 8.427 1,236,360 -538 0.59% 10,418,997
2017-11-28 2017-11-24 8.390 1,236,898 +1,613 0.59% 10,377,511
2017-11-24 2017-11-22 8.483 1,235,285 -5,913 0.59% 10,478,878
2017-11-23 2017-11-21 8.427 1,241,198 -4,301 0.60% 10,459,767
2017-11-22 2017-11-20 8.539 1,245,499 -1,612 0.60% 10,635,033
2017-11-21 2017-11-17 8.632 1,247,111 -4,301 0.60% 10,764,797
2017-11-20 2017-11-16 8.725 1,251,412 -4,300 0.60% 10,918,322
2017-11-17 2017-11-15 8.743 1,255,712 +537 0.60% 10,979,199
2017-11-16 2017-11-14 8.892 1,255,175 -4,300 0.60% 11,161,304
2017-11-15 2017-11-13 8.911 1,259,475 +94,609 0.60% 11,222,971
2017-11-13 2017-11-09 8.092 1,164,866 +4,837 0.56% 9,426,446
2017-11-10 2017-11-08 7.999 1,160,029 -537 0.56% 9,279,403
2017-11-08 2017-11-06 8.092 1,160,566 -538 0.56% 9,391,649
2017-11-07 2017-11-03 8.260 1,161,104 -3,225 0.56% 9,590,403
2017-10-26 2017-10-24 8.706 1,164,329 +9,676 0.56% 10,136,880
2017-10-25 2017-10-23 8.762 1,154,653 -538 0.55% 10,117,079
2017-10-24 2017-10-20 8.855 1,155,191 -40,853 0.55% 10,229,243
2017-10-23 2017-10-19 8.911 1,196,044 -24,727 0.57% 10,657,748
2017-10-20 2017-10-18 8.948 1,220,771 +20,426 0.59% 10,923,506
2017-10-18 2017-10-16 8.929 1,200,345 +2,688 0.58% 10,718,403
2017-10-17 2017-10-13 8.855 1,197,657 +8,601 0.57% 10,605,281
2017-10-13 2017-10-11 9.060 1,189,056 -4,838 0.57% 10,772,439
2017-10-12 2017-10-10 9.208 1,193,894 -21,502 0.57% 10,993,949
2017-10-11 2017-10-09 8.929 1,215,396 -4,838 0.58% 10,852,800
2017-10-10 2017-10-06 8.818 1,220,234 +6,451 0.59% 10,759,801
2017-10-09 2017-10-04 8.613 1,213,783 +2,150 0.58% 10,454,537
2017-10-06 2017-10-03 8.669 1,211,633 +19,352 0.58% 10,503,639
2017-10-04 2017-09-29 8.650 1,192,281 +129,549 0.57% 10,313,696
2017-10-03 2017-09-28 8.799 1,062,732 +12,901 0.51% 9,351,207
2017-09-29 2017-09-27 8.967 1,049,831 +9,676 0.50% 9,413,458
2017-09-28 2017-09-26 8.948 1,040,155 +6,450 0.50% 9,307,347
2017-09-27 2017-09-25 8.985 1,033,705 -2,688 0.50% 9,288,092
2017-09-26 2017-09-22 9.264 1,036,393 -5,913 0.50% 9,601,444
2017-09-25 2017-09-21 9.060 1,042,306 +6,989 0.50% 9,442,934
2017-09-22 2017-09-20 9.022 1,035,317 +4,300 0.50% 9,341,096
2017-09-21 2017-09-19 9.153 1,031,017 +538 0.49% 9,436,560
2017-09-20 2017-09-18 9.153 1,030,479 +2,150 0.49% 9,431,635
2017-09-19 2017-09-15 9.301 1,028,329 +26,340 0.49% 9,564,997
2017-09-18 2017-09-14 9.581 1,001,989 -1,613 0.48% 9,599,596
2017-09-15 2017-09-13 9.450 1,003,602 +10,213 0.48% 9,484,359
2017-09-14 2017-09-12 9.395 993,389 -10,213 0.48% 9,332,403
2017-09-13 2017-09-11 9.506 1,003,602 +4,838 0.48% 9,540,369
2017-09-12 2017-09-08 9.581 998,764 +1,612 0.48% 9,568,698
2017-09-11 2017-09-07 9.636 997,152 +3,763 0.48% 9,608,905
2017-09-08 2017-09-06 9.655 993,389 -91,383 0.48% 9,591,123
2017-09-06 2017-09-04 9.488 1,084,772 +98,371 0.52% 10,291,801
2017-09-05 2017-09-01 9.432 986,401 -537 0.47% 9,303,454
2017-09-04 2017-08-31 9.636 986,938 +537 0.47% 9,510,479
2017-09-01 2017-08-30 9.748 986,401 -40,316 0.47% 9,615,404
2017-08-31 2017-08-29 9.506 1,026,717 -17,739 0.49% 9,760,103
2017-08-30 2017-08-28 9.506 1,044,456 -64,506 0.50% 9,928,732
2017-08-29 2017-08-25 9.748 1,108,962 -5,913 0.53% 10,810,125
2017-08-28 2017-08-24 9.581 1,114,875 -1,075 0.53% 10,681,104
2017-08-25 2017-08-22 9.581 1,115,950 -1,075 0.54% 10,691,404
2017-08-24 2017-08-21 9.581 1,117,025 -20,427 0.54% 10,701,703
2017-08-22 2017-08-18 9.469 1,137,452 -26,339 0.55% 10,770,444
2017-08-18 2017-08-16 9.488 1,163,791 -10,214 0.56% 11,041,496
2017-08-17 2017-08-15 9.432 1,174,005 -5,913 0.56% 11,072,882
2017-08-16 2017-08-14 9.581 1,179,918 -3,763 0.57% 11,304,252
2017-08-15 2017-08-11 9.190 1,183,681 -111,272 0.57% 10,877,883
2017-08-14 2017-08-10 9.357 1,294,953 -2,688 0.62% 12,117,269
2017-08-11 2017-08-09 9.488 1,297,641 -537 0.62% 12,311,401
2017-08-10 2017-08-08 9.618 1,298,178 -1,613 0.62% 12,485,546
2017-08-09 2017-08-07 9.785 1,299,791 +1,613 0.62% 12,718,680
2017-08-07 2017-08-03 9.506 1,298,178 -2,151 0.62% 12,340,646
2017-08-04 2017-08-02 9.562 1,300,329 +2,151 0.62% 12,433,664
2017-08-03 2017-08-01 9.357 1,298,178 -11,289 0.62% 12,147,446
2017-08-02 2017-07-31 9.581 1,309,467 +6,988 0.63% 12,545,401
2017-08-01 2017-07-28 9.488 1,302,479 -1,612 0.62% 12,357,302
2017-07-28 2017-07-26 9.413 1,304,091 -2,688 0.63% 12,275,556
2017-07-27 2017-07-25 9.208 1,306,779 -6,451 0.63% 12,033,448
2017-07-26 2017-07-24 9.134 1,313,230 +7,526 0.63% 11,995,132
2017-07-25 2017-07-21 9.246 1,305,704 +72,569 0.63% 12,072,129
2017-07-24 2017-07-20 9.078 1,233,135 -9,138 0.59% 11,194,719
2017-07-21 2017-07-19 9.227 1,242,273 +19,889 0.60% 11,462,556
2017-07-20 2017-07-18 9.301 1,222,384 -49,455 0.59% 11,369,999
2017-07-18 2017-07-14 9.767 1,271,839 -26,877 0.61% 12,421,504
2017-07-17 2017-07-13 9.432 1,298,716 -3,763 0.62% 12,249,121
2017-07-14 2017-07-12 9.506 1,302,479 -6,988 0.62% 12,381,532
2017-07-13 2017-07-11 9.283 1,309,467 -12,364 0.63% 12,155,641
2017-07-12 2017-07-10 8.613 1,321,831 -5,375 0.63% 11,385,174
2017-07-11 2017-07-07 8.204 1,327,206 -1,075 0.64% 10,888,290
2017-07-10 2017-07-06 8.148 1,328,281 -1,075 0.64% 10,822,979
2017-07-07 2017-07-05 8.074 1,329,356 +1,075 0.64% 10,732,819
2017-07-06 2017-07-04 7.999 1,328,281 -538 0.64% 10,625,299
2017-07-05 2017-07-03 8.148 1,328,819 +1,075 0.64% 10,827,363
2017-07-03 2017-06-29 7.832 1,327,744 +538 0.64% 10,398,704
2017-06-30 2017-06-28 7.869 1,327,206 +1,075 0.64% 10,443,870
2017-06-29 2017-06-27 8.074 1,326,131 +2,150 0.64% 10,706,781
2017-06-28 2017-06-26 8.111 1,323,981 +7,526 0.63% 10,738,682
2017-06-27 2017-06-23 8.055 1,316,455 +10,751 0.63% 10,604,170
2017-06-22 2017-06-20 8.036 1,305,704 +2,688 0.63% 10,493,279
2017-06-21 2017-06-19 7.925 1,303,016 +3,225 0.62% 10,326,237
2017-06-20 2017-06-16 7.813 1,299,791 +3,225 0.62% 10,155,600
2017-06-19 2017-06-15 7.999 1,296,566 -9,676 0.62% 10,371,602
2017-06-16 2017-06-14 8.036 1,306,242 +538 0.63% 10,497,603
2017-06-14 2017-06-12 8.092 1,305,704 -2,688 0.63% 10,566,149
2017-06-13 2017-06-09 8.092 1,308,392 -8,601 0.63% 10,587,902
2017-06-12 2017-06-08 7.962 1,316,993 +492,394 0.63% 10,486,003
2017-06-08 2017-06-06 8.551 824,599 +4,301 0.40% 7,051,184
2017-06-07 2017-06-05 8.589 820,298 +21,855 0.39% 7,045,720
2017-06-06 2017-06-02 8.742 798,443 +12,050 0.39% 6,979,923
2017-06-05 2017-06-01 8.685 786,393 +1,572 0.39% 6,829,553
2017-06-02 2017-05-31 8.627 784,821 -24,624 0.39% 6,770,961
2017-06-01 2017-05-29 8.704 809,445 +14,670 0.40% 7,045,201
2017-05-31 2017-05-26 8.837 794,775 -28,815 0.39% 7,023,708
2017-05-29 2017-05-25 8.761 823,590 +31,958 0.41% 7,215,476
2017-05-26 2017-05-24 8.646 791,632 +4,191 0.39% 6,844,832
2017-05-25 2017-05-23 8.723 787,441 +415,463 0.39% 6,868,714
2017-05-24 2017-05-22 8.895 371,978 +2,620 0.18% 3,308,601
2017-05-22 2017-05-18 8.933 369,358 -28,292 0.18% 3,299,397
2017-05-19 2017-05-17 9.009 397,650 +9,431 0.20% 3,582,484
2017-05-18 2017-05-16 8.971 388,219 +2,619 0.19% 3,482,698
2017-05-16 2017-05-12 9.066 385,600 -1,047 0.19% 3,496,004
2017-05-15 2017-05-11 9.047 386,647 -524 0.19% 3,498,116
2017-05-12 2017-05-10 9.066 387,171 -1,572 0.19% 3,510,247
2017-05-11 2017-05-09 9.162 388,743 -524 0.19% 3,561,599
2017-05-10 2017-05-08 9.047 389,267 +1,048 0.19% 3,521,820
2017-05-09 2017-05-05 9.219 388,219 -524 0.19% 3,579,028
2017-05-08 2017-05-04 9.200 388,743 -524 0.19% 3,576,439
2017-05-05 2017-05-02 9.047 389,267 -4,191 0.19% 3,521,820
2017-04-28 2017-04-26 9.315 393,458 +524 0.19% 3,664,877
2017-04-27 2017-04-25 9.334 392,934 +27,243 0.19% 3,667,496
2017-04-24 2017-04-20 9.353 365,691 -93,256 0.18% 3,420,201
2017-04-21 2017-04-19 9.448 458,947 +29,339 0.23% 4,336,197
2017-04-18 2017-04-12 9.448 429,608 -38,246 0.21% 4,058,998
2017-04-13 2017-04-11 9.467 467,854 -7,335 0.23% 4,429,281
2017-04-12 2017-04-10 9.830 475,189 -4,191 0.23% 4,671,053
2017-04-11 2017-04-07 9.849 479,380 +2,096 0.24% 4,721,401
2017-04-10 2017-04-06 9.754 477,284 +4,191 0.23% 4,655,207
2017-04-07 2017-04-05 10.059 473,093 -30,387 0.23% 4,758,810
2017-04-06 2017-04-03 9.754 503,480 +6,811 0.25% 4,910,711
2017-04-05 2017-03-31 9.295 496,669 +3,143 0.24% 4,616,759
2017-04-03 2017-03-30 9.009 493,526 -20,956 0.24% 4,446,244
2017-03-28 2017-03-24 9.544 514,482 -5,763 0.25% 4,909,999
2017-03-27 2017-03-23 9.582 520,245 +3,667 0.26% 4,984,859
2017-03-24 2017-03-22 9.639 516,578 -2,095 0.25% 4,979,303
2017-03-22 2017-03-20 9.830 518,673 +24,624 0.26% 5,098,496
2017-03-21 2017-03-17 9.830 494,049 -3,668 0.24% 4,856,445
2017-03-20 2017-03-16 9.696 497,717 +2,620 0.24% 4,826,001
2017-03-16 2017-03-14 9.620 495,097 +1,048 0.24% 4,762,797
2017-03-15 2017-03-13 9.696 494,049 +33,530 0.24% 4,790,435
2017-03-13 2017-03-09 9.639 460,519 -8,907 0.23% 4,438,949
2017-03-10 2017-03-08 9.887 469,426 -2,619 0.23% 4,641,284
2017-03-09 2017-03-07 9.906 472,045 +10,478 0.23% 4,676,188
2017-03-08 2017-03-06 9.715 461,567 -1,048 0.23% 4,484,291
2017-03-07 2017-03-03 9.639 462,615 -61,821 0.23% 4,459,152
2017-03-06 2017-03-02 9.696 524,436 -1,048 0.26% 5,085,076
2017-03-03 2017-03-01 9.563 525,484 +22,004 0.26% 5,025,028
2017-03-02 2017-02-28 9.467 503,480 -54,487 0.25% 4,766,561
2017-02-28 2017-02-24 9.601 557,967 -524 0.27% 5,356,952
2017-02-22 2017-02-20 9.658 558,491 -78,587 0.27% 5,393,963
2017-02-21 2017-02-17 9.448 637,078 -31,434 0.31% 6,019,204
2017-02-20 2017-02-16 9.524 668,512 -11,003 0.33% 6,367,237
2017-02-17 2017-02-15 9.563 679,515 +10,479 0.33% 6,497,975
2017-02-16 2017-02-14 9.773 669,036 -1,572 0.33% 6,538,237
2017-02-15 2017-02-13 9.792 670,608 +63,917 0.33% 6,566,400
2017-02-14 2017-02-10 9.505 606,691 -524 0.30% 5,766,843
2017-02-13 2017-02-09 9.162 607,215 -10,478 0.30% 5,563,204
2017-02-10 2017-02-08 9.143 617,693 -26,719 0.30% 5,647,411
2017-02-09 2017-02-07 9.162 644,412 -17,813 0.32% 5,903,996
2017-02-07 2017-02-03 9.162 662,225 -29,863 0.33% 6,067,196
2017-02-06 2017-02-02 9.295 692,088 +23,576 0.34% 6,433,266
2017-02-01 2017-01-25 9.563 668,512 +44,532 0.33% 6,392,757
2017-01-26 2017-01-24 9.658 623,980 -5,763 0.31% 6,026,462
2017-01-25 2017-01-23 9.544 629,743 +524 0.31% 6,010,002
2017-01-24 2017-01-20 9.410 629,219 +524 0.31% 5,920,931
2017-01-23 2017-01-19 9.353 628,695 -25,672 0.31% 5,880,000
2017-01-20 2017-01-18 9.276 654,367 +524 0.32% 6,070,143
2017-01-19 2017-01-17 9.105 653,843 +524 0.32% 5,952,962
2017-01-18 2017-01-16 9.200 653,319 -4,191 0.32% 6,010,541
2017-01-17 2017-01-13 9.410 657,510 -524 0.32% 6,187,148
2017-01-16 2017-01-12 9.467 658,034 -18,861 0.32% 6,229,759
2017-01-13 2017-01-11 9.429 676,895 -524 0.33% 6,382,480
2017-01-12 2017-01-10 8.971 677,419 -524 0.33% 6,077,101
2017-01-11 2017-01-09 9.009 677,943 -524 0.33% 6,107,682
2017-01-10 2017-01-06 9.028 678,467 -524 0.33% 6,125,353
2017-01-05 2017-01-03 8.990 678,991 -15,717 0.33% 6,104,163
2016-12-30 2016-12-28 8.933 694,708 -1,048 0.34% 6,205,680
2016-12-28 2016-12-22 8.971 695,756 +1,572 0.34% 6,241,602
2016-12-23 2016-12-21 9.124 694,184 +524 0.34% 6,333,499
2016-12-22 2016-12-20 9.105 693,660 -50,296 0.34% 6,315,479
2016-12-21 2016-12-19 9.143 743,956 +9,431 0.37% 6,801,802
2016-12-20 2016-12-16 9.162 734,525 -1,572 0.36% 6,729,597
2016-12-19 2016-12-15 9.066 736,097 -1,572 0.36% 6,673,749
2016-12-16 2016-12-14 9.219 737,669 -5,239 0.36% 6,800,642
2016-12-15 2016-12-13 9.162 742,908 -4,715 0.37% 6,806,401
2016-12-14 2016-12-12 8.856 747,623 -26,196 0.37% 6,621,279
2016-12-09 2016-12-07 9.257 773,819 +1,572 0.38% 7,163,452
2016-12-08 2016-12-06 9.353 772,247 -1,572 0.38% 7,222,600
2016-12-07 2016-12-05 9.334 773,819 -46,628 0.38% 7,222,532
2016-12-02 2016-11-30 9.257 820,447 -71,252 0.40% 7,595,100
2016-12-01 2016-11-29 9.677 891,699 -524 0.44% 8,629,139
2016-11-30 2016-11-28 9.715 892,223 +9,954 0.44% 8,668,270
2016-11-29 2016-11-25 9.715 882,269 -296,534 0.43% 8,571,563
2016-11-28 2016-11-24 9.925 1,178,803 +3,667 0.58% 11,699,999
2016-11-25 2016-11-23 9.773 1,175,136 +4,192 0.58% 11,484,162
2016-11-24 2016-11-22 9.715 1,170,944 -1,048 0.58% 11,376,146
2016-11-23 2016-11-21 9.639 1,171,992 -5,763 0.58% 11,296,847
2016-11-22 2016-11-18 9.639 1,177,755 -12,574 0.58% 11,352,397
2016-11-21 2016-11-17 9.620 1,190,329 -524 0.59% 11,450,878
2016-11-18 2016-11-16 9.754 1,190,853 -6,811 0.59% 11,615,029
2016-11-17 2016-11-15 9.544 1,197,664 -9,430 0.59% 11,430,000
2016-11-16 2016-11-14 9.658 1,207,094 +72,300 0.59% 11,658,236
2016-11-15 2016-11-11 9.773 1,134,794 -2,096 0.56% 11,089,915
2016-11-14 2016-11-10 9.734 1,136,890 -2,620 0.56% 11,066,999
2016-11-11 2016-11-09 9.734 1,139,510 -18,861 0.56% 11,092,503
2016-11-10 2016-11-08 9.792 1,158,371 -9,430 0.57% 11,342,434
2016-11-09 2016-11-07 9.754 1,167,801 -1,048 0.57% 11,390,190
2016-11-08 2016-11-04 9.811 1,168,849 -7,858 0.58% 11,467,342
2016-11-07 2016-11-03 9.849 1,176,707 -16,242 0.58% 11,589,355
2016-11-04 2016-11-02 9.792 1,192,949 -40,341 0.59% 11,681,012
2016-11-03 2016-11-01 10.021 1,233,290 -54,487 0.61% 12,358,500
2016-11-02 2016-10-31 10.231 1,287,777 +17,813 0.63% 13,174,881
2016-11-01 2016-10-28 10.154 1,269,964 -42,437 0.62% 12,895,681
2016-10-31 2016-10-27 10.307 1,312,401 -6,811 0.65% 13,527,002
2016-10-28 2016-10-26 10.479 1,319,212 +35,626 0.65% 13,823,823
2016-10-27 2016-10-25 10.345 1,283,586 +37,198 0.63% 13,279,004
2016-10-26 2016-10-24 10.269 1,246,388 -67,061 0.61% 12,799,021
2016-10-25 2016-10-20 10.002 1,313,449 +49,248 0.65% 13,136,683
2016-10-24 2016-10-19 10.097 1,264,201 +8,907 0.62% 12,764,771
2016-10-20 2016-10-18 9.983 1,255,294 +44,008 0.62% 12,531,076
2016-10-19 2016-10-17 10.002 1,211,286 +36,150 0.60% 12,114,883
2016-10-18 2016-10-14 10.097 1,175,136 +15,718 0.58% 11,865,472
2016-10-17 2016-10-13 9.983 1,159,418 -35,626 0.57% 11,573,986
2016-10-14 2016-10-12 9.925 1,195,044 -102,163 0.59% 11,861,196
2016-10-13 2016-10-11 10.040 1,297,207 -6,811 0.64% 13,023,756
2016-10-12 2016-10-07 10.135 1,304,018 -37,722 0.64% 13,216,588
2016-10-11 2016-10-06 10.269 1,341,740 -14,146 0.66% 13,778,181
2016-10-07 2016-10-05 9.925 1,355,886 +6,811 0.67% 13,457,604
2016-10-06 2016-10-04 9.830 1,349,075 +19,385 0.66% 13,261,253
2016-10-05 2016-10-03 9.353 1,329,690 +509,243 0.65% 12,436,200
2016-10-04 2016-09-30 9.238 820,447 +4,715 0.40% 7,579,440
2016-10-03 2016-09-29 9.315 815,732 +24,624 0.40% 7,598,162
2016-09-30 2016-09-28 9.257 791,108 -5,763 0.39% 7,323,501
2016-09-29 2016-09-27 9.315 796,871 +3,144 0.39% 7,422,481
2016-09-28 2016-09-26 9.257 793,727 +24,623 0.39% 7,347,746
2016-09-27 2016-09-23 9.486 769,104 +17,813 0.38% 7,295,964
2016-09-26 2016-09-22 9.582 751,291 +148,792 0.37% 7,198,684
2016-09-23 2016-09-21 9.410 602,499 +30,910 0.30% 5,669,496
2016-09-21 2016-09-19 8.933 571,589 +48,200 0.28% 5,105,884
2016-09-20 2016-09-15 8.818 523,389 +28,292 0.26% 4,615,384
2016-09-19 2016-09-14 8.761 495,097 +6,287 0.24% 4,337,547
2016-09-15 2016-09-13 8.780 488,810 +13,097 0.24% 4,291,797
2016-09-14 2016-09-12 8.780 475,713 +13,098 0.23% 4,176,804
2016-09-13 2016-09-09 9.295 462,615 +2,620 0.23% 4,300,212
2016-09-12 2016-09-08 9.124 459,995 -8,907 0.23% 4,196,838
2016-09-09 2016-09-07 9.124 468,902 -36,674 0.23% 4,278,103
2016-09-08 2016-09-06 9.162 505,576 +62,346 0.25% 4,632,004
2016-09-07 2016-09-05 8.914 443,230 +12,050 0.22% 3,950,820
2016-09-06 2016-09-02 8.780 431,180 +12,050 0.21% 3,785,800
2016-09-05 2016-09-01 8.799 419,130 +20,956 0.21% 3,688,000
2016-09-02 2016-08-31 8.895 398,174 +9,431 0.20% 3,541,604
2016-09-01 2016-08-30 8.227 388,743 +2,619 0.19% 3,198,019
2016-08-31 2016-08-29 8.112 386,124 +1,048 0.19% 3,132,254
2016-08-22 2016-08-18 8.417 385,076 -1,048 0.19% 3,241,353
2016-08-15 2016-08-11 8.379 386,124 -523 0.19% 3,235,434
2016-08-12 2016-08-10 8.360 386,647 -1,048 0.19% 3,232,436
2016-08-11 2016-08-09 8.398 387,695 +524 0.19% 3,255,998
2016-08-10 2016-08-08 8.456 387,171 +2,095 0.19% 3,273,767
2016-08-03 2016-07-29 7.978 385,076 -5,239 0.19% 3,072,302
2016-07-29 2016-07-27 8.322 390,315 +1,572 0.19% 3,248,201
2016-07-28 2016-07-26 8.284 388,743 -524 0.19% 3,220,279
2016-07-27 2016-07-25 8.227 389,267 -524 0.19% 3,202,330
2016-07-26 2016-07-22 8.246 389,791 -1,048 0.19% 3,214,081
2016-07-25 2016-07-21 8.265 390,839 +2,096 0.19% 3,230,182
2016-07-22 2016-07-20 8.169 388,743 +1,048 0.19% 3,175,759
2016-07-21 2016-07-19 8.150 387,695 +524 0.19% 3,159,798
2016-07-20 2016-07-18 8.207 387,171 -6,287 0.19% 3,177,697
2016-07-19 2016-07-15 8.131 393,458 -23,576 0.19% 3,199,258
2016-07-18 2016-07-14 8.036 417,034 +524 0.21% 3,351,157
2016-07-15 2016-07-13 8.017 416,510 +1,571 0.20% 3,338,996
2016-07-08 2016-07-06 8.074 414,939 -1,571 0.20% 3,350,162
2016-07-06 2016-07-04 8.055 416,510 -2,620 0.20% 3,354,896
2016-06-30 2016-06-28 7.578 419,130 -2,096 0.21% 3,176,000
2016-06-28 2016-06-24 7.654 421,226 -1,571 0.21% 3,224,043
2016-06-27 2016-06-23 7.864 422,797 +524 0.21% 3,324,837
2016-06-22 2016-06-20 7.692 422,273 -6,811 0.21% 3,248,176
2016-06-20 2016-06-16 7.940 429,084 -103,211 0.21% 3,407,037
2016-06-17 2016-06-15 7.788 532,295 -246,239 0.26% 4,145,279
2016-06-16 2016-06-14 7.768 778,534 -23,576 0.38% 6,048,020
2016-06-15 2016-06-13 7.845 802,110 -43,485 0.39% 6,292,410
2016-06-14 2016-06-10 8.553 845,595 -6,287 0.42% 7,232,675
2016-06-13 2016-06-08 8.436 851,882 +10,023 0.42% 7,186,635
2016-06-10 2016-06-07 8.495 841,859 +10,241 0.42% 7,151,399
2016-06-08 2016-06-06 8.163 831,618 +3,585 0.42% 6,788,324
2016-06-07 2016-06-03 8.202 828,033 -10,754 0.42% 6,791,400
2016-06-06 2016-06-02 8.104 838,787 -15,874 0.42% 6,797,703
2016-06-03 2016-06-01 8.280 854,661 +124,947 0.43% 7,076,559
2016-06-02 2016-05-31 8.143 729,714 +2,049 0.37% 5,942,253
2016-06-01 2016-05-30 8.007 727,665 -5,633 0.37% 5,826,097
2016-05-31 2016-05-27 7.889 733,298 -5,633 0.37% 5,785,278
2016-05-30 2016-05-26 7.714 738,931 -10,242 0.37% 5,699,849
2016-05-27 2016-05-25 7.655 749,173 +4,097 0.38% 5,734,963
2016-05-26 2016-05-24 7.694 745,076 -512 0.38% 5,732,700
2016-05-25 2016-05-23 8.026 745,588 -78,348 0.38% 5,984,159
2016-05-24 2016-05-20 8.202 823,936 +65,546 0.41% 6,757,797
2016-05-23 2016-05-19 8.202 758,390 -88,590 0.38% 6,220,199
2016-05-20 2016-05-18 8.339 846,980 +16,899 0.43% 7,062,581
2016-05-19 2016-05-17 8.514 830,081 +134,677 0.42% 7,067,558
2016-05-18 2016-05-16 8.456 695,404 +7,681 0.35% 5,880,138
2016-05-16 2016-05-12 8.690 687,723 -1,024 0.35% 5,976,349
2016-05-13 2016-05-11 8.495 688,747 -121,875 0.35% 5,850,748
2016-05-12 2016-05-10 8.534 810,622 +133,141 0.41% 6,917,708
2016-05-11 2016-05-09 8.534 677,481 -31,237 0.34% 5,781,506
2016-05-10 2016-05-06 8.710 708,718 -10,242 0.36% 6,172,637
2016-05-09 2016-05-05 8.729 718,960 -74,764 0.36% 6,275,880
2016-05-06 2016-05-04 8.866 793,724 -5,120 0.40% 7,037,004
2016-05-05 2016-05-03 8.788 798,844 -15,875 0.40% 7,019,996
2016-05-04 2016-04-29 8.788 814,719 -6,145 0.41% 7,159,501
2016-05-03 2016-04-28 8.807 820,864 -20,483 0.41% 7,229,532
2016-04-29 2016-04-27 8.749 841,347 -10,754 0.42% 7,360,640
2016-04-28 2016-04-26 8.534 852,101 -12,802 0.43% 7,271,683
2016-04-27 2016-04-25 8.573 864,903 -8,193 0.44% 7,414,713
2016-04-26 2016-04-22 8.631 873,096 -12,290 0.44% 7,536,100
2016-04-25 2016-04-21 8.612 885,386 -3,584 0.45% 7,624,891
2016-04-22 2016-04-20 8.612 888,970 +512 0.45% 7,655,756
2016-04-21 2016-04-19 8.671 888,458 +512 0.45% 7,703,397
2016-04-20 2016-04-18 8.397 887,946 -5,633 0.45% 7,456,198
2016-04-19 2016-04-15 8.241 893,579 +5,121 0.45% 7,363,899
2016-04-18 2016-04-14 8.436 888,458 +50,696 0.45% 7,495,197
2016-04-15 2016-04-13 8.319 837,762 -5,633 0.42% 6,969,356
2016-04-14 2016-04-12 8.260 843,395 -14,851 0.42% 6,966,807
2016-04-13 2016-04-11 8.260 858,246 -10,241 0.43% 7,089,483
2016-04-12 2016-04-08 8.104 868,487 -5,121 0.44% 7,038,398
2016-04-11 2016-04-07 8.065 873,608 +512 0.44% 7,045,780
2016-04-08 2016-04-06 8.065 873,096 +3,073 0.44% 7,041,650
2016-04-07 2016-04-05 8.026 870,023 -52,233 0.44% 6,982,886
2016-04-06 2016-04-01 8.299 922,256 -512 0.46% 7,654,253
2016-04-05 2016-03-31 8.280 922,768 +78,349 0.46% 7,640,483
2016-04-01 2016-03-30 8.397 844,419 -16,387 0.43% 7,090,696
2016-03-31 2016-03-29 8.241 860,806 -2,048 0.43% 7,093,820
2016-03-30 2016-03-24 7.948 862,854 +4,096 0.43% 6,857,947
2016-03-29 2016-03-23 8.007 858,758 -19,971 0.43% 6,875,702
2016-03-24 2016-03-22 7.987 878,729 +206,880 0.44% 7,018,441
2016-03-23 2016-03-21 7.811 671,849 +2,561 0.34% 5,248,003
2016-03-22 2016-03-18 7.811 669,288 +3,584 0.34% 5,227,998
2016-03-21 2016-03-17 7.850 665,704 +8,194 0.34% 5,226,003
2016-03-18 2016-03-16 7.714 657,510 -10,242 0.33% 5,071,797
2016-03-17 2016-03-15 7.675 667,752 +5,633 0.34% 5,124,720
2016-03-15 2016-03-11 7.850 662,119 -512 0.33% 5,197,859
2016-03-14 2016-03-10 7.831 662,631 +28,676 0.33% 5,188,939
2016-03-11 2016-03-09 7.108 633,955 -3,072 0.32% 4,506,322
2016-03-10 2016-03-08 7.167 637,027 +5,633 0.32% 4,565,479
2016-03-09 2016-03-07 7.167 631,394 +8,193 0.32% 4,525,108
2016-03-08 2016-03-04 7.069 623,201 +22,019 0.31% 4,405,540
2016-03-07 2016-03-03 7.128 601,182 -4,608 0.30% 4,285,103
2016-03-04 2016-03-02 7.264 605,790 +4,608 0.30% 4,400,758
2016-03-01 2016-02-26 7.206 601,182 -1,024 0.30% 4,332,063
2016-02-29 2016-02-25 7.011 602,206 -18,947 0.30% 4,221,842
2016-02-26 2016-02-24 7.206 621,153 -13,826 0.31% 4,475,972
2016-02-25 2016-02-23 7.284 634,979 -512 0.32% 4,625,201
2016-02-24 2016-02-22 7.499 635,491 +8,705 0.32% 4,765,440
2016-02-23 2016-02-19 7.557 626,786 +1,537 0.32% 4,736,883
2016-02-22 2016-02-18 7.518 625,249 +16,386 0.31% 4,700,847
2016-02-19 2016-02-17 7.323 608,863 +2,561 0.31% 4,458,751
2016-02-18 2016-02-16 7.343 606,302 +3,072 0.31% 4,451,837
2016-02-16 2016-02-12 6.913 603,230 -4,609 0.30% 4,170,120
2016-02-15 2016-02-11 7.343 607,839 +2,561 0.31% 4,463,123
2016-02-12 2016-02-05 7.733 605,278 -512 0.30% 4,680,718
2016-02-11 2016-02-04 7.831 605,790 -1,024 0.30% 4,743,827
2016-02-05 2016-02-03 7.792 606,814 -5,633 0.31% 4,728,146
2016-02-04 2016-02-02 7.928 612,447 +8,705 0.31% 4,855,757
2016-02-03 2016-02-01 7.870 603,742 -1,536 0.30% 4,751,370
2016-02-02 2016-01-29 7.889 605,278 +5,121 0.30% 4,775,278
2016-02-01 2016-01-28 7.577 600,157 -2,049 0.30% 4,547,357
2016-01-29 2016-01-27 7.850 602,206 -12,290 0.30% 4,727,522
2016-01-28 2016-01-26 7.811 614,496 -5,120 0.31% 4,800,002
2016-01-27 2016-01-25 8.065 619,616 -5,633 0.31% 4,997,296
2016-01-26 2016-01-22 8.046 625,249 +4,096 0.31% 5,030,517
2016-01-25 2016-01-21 7.870 621,153 +512 0.31% 4,888,392
2016-01-22 2016-01-20 8.065 620,641 +3,585 0.31% 5,005,563
2016-01-21 2016-01-19 8.163 617,056 +8,705 0.31% 5,036,899
2016-01-20 2016-01-18 8.104 608,351 +9,730 0.31% 4,930,202
2016-01-19 2016-01-15 8.241 598,621 -2,049 0.30% 4,933,178
2016-01-15 2016-01-13 8.553 600,670 -11,777 0.30% 5,137,744
2016-01-14 2016-01-12 8.339 612,447 -512 0.31% 5,106,917
2016-01-13 2016-01-11 8.260 612,959 -12,803 0.31% 5,063,306
2016-01-12 2016-01-08 8.592 625,762 -74,252 0.31% 5,376,805
2016-01-11 2016-01-07 8.592 700,014 -5,120 0.35% 6,014,809
2016-01-08 2016-01-06 9.061 705,134 +3,073 0.35% 6,389,282
2016-01-07 2016-01-05 8.983 702,061 +65,546 0.35% 6,306,597
2016-01-06 2016-01-04 9.256 636,515 +27,140 0.32% 5,891,819
2016-01-05 2015-12-31 9.803 609,375 +17,923 0.31% 5,973,801
2016-01-04 2015-12-29 9.334 591,452 -7,681 0.30% 5,520,899
2015-12-30 2015-12-28 9.081 599,133 -19,459 0.30% 5,440,497
2015-12-29 2015-12-24 9.081 618,592 -157,209 0.31% 5,617,197
2015-12-28 2015-12-22 8.514 775,801 -4,096 0.39% 6,605,402
2015-12-23 2015-12-21 8.846 779,897 -15,363 0.39% 6,899,186
2015-12-22 2015-12-18 8.846 795,260 +176,668 0.40% 7,035,091
2015-12-21 2015-12-17 8.671 618,592 +11,778 0.31% 5,363,517
2015-12-18 2015-12-16 8.221 606,814 +29,188 0.31% 4,988,846
2015-12-17 2015-12-15 8.104 577,626 +11,266 0.29% 4,681,200
2015-12-16 2015-12-14 8.085 566,360 +4,609 0.29% 4,578,838
2015-12-15 2015-12-11 8.202 561,751 +4,096 0.28% 4,607,396
2015-12-14 2015-12-10 8.631 557,655 +4,609 0.28% 4,813,381
2015-12-11 2015-12-09 8.846 553,046 +13,314 0.28% 4,892,399
2015-12-10 2015-12-08 9.217 539,732 +2,048 0.27% 4,974,880
2015-12-09 2015-12-07 9.549 537,684 -35,845 0.27% 5,134,503
2015-12-08 2015-12-04 9.530 573,529 +5,120 0.29% 5,465,597
2015-12-07 2015-12-03 9.569 568,409 -56,328 0.29% 5,439,005
2015-12-04 2015-12-02 9.725 624,737 +12,802 0.31% 6,075,597
2015-12-02 2015-11-30 9.471 611,935 +2,560 0.31% 5,795,747
2015-12-01 2015-11-27 9.295 609,375 -3,584 0.31% 5,664,401
2015-11-30 2015-11-26 9.530 612,959 -63,498 0.31% 5,841,356
2015-11-27 2015-11-25 9.803 676,457 -5,633 0.34% 6,631,417
2015-11-26 2015-11-24 9.862 682,090 -1,536 0.34% 6,726,598
2015-11-25 2015-11-23 9.940 683,626 +1,536 0.34% 6,795,145
2015-11-24 2015-11-20 9.959 682,090 +7,681 0.34% 6,793,198
2015-11-23 2015-11-19 9.959 674,409 +10,754 0.34% 6,716,700
2015-11-20 2015-11-18 10.018 663,655 +512 0.33% 6,648,477
2015-11-19 2015-11-17 10.252 663,143 +27,652 0.33% 6,798,747
2015-11-18 2015-11-16 10.272 635,491 +58,377 0.32% 6,527,660
2015-11-17 2015-11-13 10.155 577,114 +1,024 0.29% 5,860,401
2015-11-16 2015-11-12 10.135 576,090 -2,048 0.29% 5,838,753
2015-11-13 2015-11-11 10.174 578,138 +4,097 0.29% 5,882,090
2015-11-12 2015-11-10 10.369 574,041 -16,899 0.29% 5,952,506
2015-11-11 2015-11-09 10.350 590,940 +12,290 0.30% 6,116,200
2015-11-10 2015-11-06 10.174 578,650 +181,276 0.29% 5,887,299
2015-11-09 2015-11-05 9.725 397,374 +155,160 0.20% 3,864,481
2015-11-06 2015-11-04 9.666 242,214 +27,653 0.12% 2,341,353
2015-11-05 2015-11-03 9.334 214,561 +5,120 0.11% 2,002,816
2015-11-04 2015-11-02 9.159 209,441 -2,560 0.11% 1,918,214
2015-11-03 2015-10-30 9.413 212,001 +7,169 0.11% 1,995,480
2015-11-02 2015-10-29 9.276 204,832 +2,048 0.10% 1,900,001
2015-10-30 2015-10-28 9.334 202,784 -14,338 0.10% 1,892,884
2015-10-29 2015-10-27 9.452 217,122 -826,497 0.11% 2,052,162
2015-10-28 2015-10-26 9.139 1,043,619 +727,154 0.53% 9,537,844
2015-10-27 2015-10-23 9.198 316,465 -15,363 0.16% 2,910,777
2015-10-26 2015-10-22 9.003 331,828 -18,947 0.17% 2,987,283
2015-10-23 2015-10-20 9.178 350,775 -5,120 0.18% 3,219,503
2015-10-22 2015-10-19 9.432 355,895 +1,536 0.18% 3,356,846
2015-10-20 2015-10-16 9.374 354,359 -563,288 0.18% 3,321,598
2015-10-19 2015-10-15 9.452 917,647 -326,707 0.46% 8,673,281
2015-10-16 2015-10-14 8.963 1,244,354 +465,481 0.63% 11,153,702
2015-10-15 2015-10-13 9.100 778,873 +247,334 0.39% 7,087,857
2015-10-14 2015-10-12 9.139 531,539 +22,532 0.27% 4,857,842
2015-10-13 2015-10-09 9.178 509,007 -273,963 0.26% 4,671,798
2015-10-12 2015-10-08 8.983 782,970 -1,309,900 0.39% 7,033,401
2015-10-09 2015-10-07 8.983 2,092,870 +1,202,875 1.05% 18,800,201
2015-10-08 2015-10-06 8.788 889,995 -370,233 0.45% 7,821,004
2015-10-07 2015-10-05 8.788 1,260,228 +397,886 0.63% 11,074,498
2015-10-06 2015-10-02 8.924 862,342 -38,406 0.43% 7,695,877
2015-10-05 2015-09-30 8.514 900,748 +132,116 0.45% 7,669,238
2015-10-02 2015-09-29 8.046 768,632 -109,585 0.39% 6,184,122
2015-09-30 2015-09-25 8.339 878,217 +11,266 0.44% 7,323,052
2015-09-29 2015-09-24 8.475 866,951 -19,971 0.44% 7,347,620
2015-09-25 2015-09-23 8.358 886,922 -28,165 0.45% 7,412,959
2015-09-24 2015-09-22 8.573 915,087 -184,860 0.46% 7,844,934
2015-09-23 2015-09-21 8.573 1,099,947 -906,894 0.55% 9,429,718
2015-09-22 2015-09-18 8.729 2,006,841 -880,265 1.01% 17,517,934
2015-09-21 2015-09-17 8.436 2,887,106 +393,354 1.45% 24,356,163
2015-09-18 2015-09-16 8.358 2,493,752 +53,768 1.26% 20,842,962
2015-09-17 2015-09-15 8.221 2,439,984 +21,508 1.23% 20,060,025
2015-09-16 2015-09-14 8.495 2,418,476 +120,850 1.22% 20,544,399
2015-09-15 2015-09-11 8.749 2,297,626 +69,643 1.16% 20,101,097
2015-09-14 2015-09-10 8.495 2,227,983 +16,899 1.12% 18,926,205
2015-09-11 2015-09-09 8.866 2,211,084 -158,745 1.11% 19,603,043
2015-09-10 2015-09-08 8.495 2,369,829 +9,218 1.19% 20,131,154
2015-09-09 2015-09-07 7.987 2,360,611 +77,324 1.19% 18,854,288
2015-09-08 2015-09-04 7.968 2,283,287 +110,609 1.15% 18,192,110
2015-09-07 2015-09-02 7.636 2,172,678 -59,401 1.09% 16,589,547
2015-09-04 2015-09-01 7.616 2,232,079 -99,856 1.12% 16,999,517
2015-09-02 2015-08-31 7.655 2,331,935 -425,026 1.17% 17,851,097
2015-09-01 2015-08-28 7.831 2,756,961 +184,349 1.39% 21,589,242
2015-08-31 2015-08-27 8.768 2,572,612 +324,147 1.30% 22,557,088
2015-08-28 2015-08-26 9.764 2,248,465 -64,010 1.13% 21,954,247
2015-08-27 2015-08-25 9.725 2,312,475 -28,677 1.16% 22,488,930
2015-08-26 2015-08-24 9.491 2,341,152 -69,643 1.18% 22,219,193
2015-08-25 2015-08-21 10.545 2,410,795 -90,638 1.21% 25,422,394
2015-08-24 2015-08-20 11.287 2,501,433 -25,604 1.26% 28,234,436
2015-08-21 2015-08-19 12.010 2,527,037 -8,705 1.27% 30,349,331
2015-08-20 2015-08-18 12.303 2,535,742 -4,097 1.28% 31,196,654
2015-08-19 2015-08-17 12.459 2,539,839 -7,681 1.28% 31,643,847
2015-08-18 2015-08-14 12.635 2,547,520 -174,619 1.28% 32,187,281
2015-08-17 2015-08-13 12.322 2,722,139 -9,218 1.37% 33,543,012
2015-08-14 2015-08-12 12.303 2,731,357 -18,434 1.37% 33,603,261
2015-08-13 2015-08-11 12.693 2,749,791 -48,136 1.38% 34,904,020
2015-08-12 2015-08-10 12.889 2,797,927 -103,440 1.41% 36,061,411
2015-08-11 2015-08-07 12.674 2,901,367 -65,034 1.46% 36,771,366
2015-08-10 2015-08-06 12.400 2,966,401 -19,971 1.49% 36,784,596
2015-08-07 2015-08-05 12.498 2,986,372 -28,165 1.50% 37,323,837
2015-08-06 2015-08-04 12.732 3,014,537 -26,628 1.52% 38,382,267
2015-08-05 2015-08-03 12.986 3,041,165 -18,947 1.53% 39,493,355
2015-08-04 2015-07-31 13.455 3,060,112 -14,850 1.54% 41,173,610
2015-08-03 2015-07-30 12.791 3,074,962 +95,247 1.55% 39,331,767
2015-07-30 2015-07-28 11.815 2,979,715 -6,657 1.50% 35,204,040
2015-07-29 2015-07-27 12.068 2,986,372 +6,657 1.50% 36,040,830
2015-07-28 2015-07-24 12.557 2,979,715 +512 1.50% 37,415,203
2015-07-27 2015-07-23 12.713 2,979,203 +25,092 1.50% 37,874,202
2015-07-24 2015-07-22 12.811 2,954,111 -16,899 1.49% 37,843,653
2015-07-23 2015-07-21 12.771 2,971,010 -209,953 1.50% 37,944,101
2015-07-22 2015-07-20 12.693 3,180,963 -354,359 1.60% 40,377,031
2015-07-21 2015-07-17 12.459 3,535,322 -130,068 1.78% 44,046,566
2015-07-20 2015-07-16 12.225 3,665,390 -15,874 1.85% 44,808,141
2015-07-17 2015-07-15 11.834 3,681,264 -51,721 1.85% 43,564,426
2015-07-16 2015-07-14 12.068 3,732,985 -36,869 1.88% 45,051,279
2015-07-15 2015-07-13 11.873 3,769,854 -11,778 1.90% 44,760,045
2015-07-14 2015-07-10 11.170 3,781,632 -63,498 1.90% 42,241,341
2015-07-13 2015-07-09 10.526 3,845,130 +92,174 1.94% 40,472,702
2015-07-10 2015-07-08 9.276 3,752,956 +64,522 1.89% 34,812,041
2015-07-09 2015-07-07 9.979 3,688,434 +17,923 1.86% 36,806,568
2015-07-08 2015-07-06 10.467 3,670,511 -39,942 1.85% 38,419,678
2015-07-07 2015-07-03 11.639 3,710,453 +48,648 1.87% 43,185,266
2015-07-06 2015-07-02 12.127 3,661,805 -67,083 1.84% 44,406,773
2015-07-03 2015-06-30 12.811 3,728,888 -49,160 1.88% 47,768,938
2015-07-02 2015-06-29 11.776 3,778,048 -27,140 1.90% 44,488,441
2015-06-30 2015-06-26 12.381 3,805,188 -5,121 1.92% 47,111,592
2015-06-29 2015-06-25 12.654 3,810,309 -23,043 1.92% 48,216,714
2015-06-26 2015-06-24 12.674 3,833,352 -189,982 1.93% 48,583,165
2015-06-25 2015-06-23 12.811 4,023,334 -178,203 2.03% 51,540,939
2015-06-24 2015-06-22 12.713 4,201,537 -51,721 2.11% 53,413,567
2015-06-23 2015-06-19 12.928 4,253,258 -78,348 2.14% 54,984,733
2015-06-22 2015-06-18 12.928 4,331,606 -33,797 2.18% 55,997,590
2015-06-19 2015-06-17 12.498 4,365,403 +65,546 2.20% 54,559,040
2015-06-18 2015-06-16 12.322 4,299,857 -358,968 2.16% 52,984,126
2015-06-17 2015-06-15 12.186 4,658,825 +138,774 2.35% 56,770,588
2015-06-16 2015-06-12 12.088 4,520,051 -512 2.28% 54,638,201
2015-06-15 2015-06-11 12.264 4,520,563 -144,919 2.28% 55,438,896
2015-06-12 2015-06-10 11.971 4,665,482 -142,358 2.35% 55,849,514
2015-06-11 2015-06-09 12.136 4,807,840 -162,329 2.42% 58,350,146
2015-06-10 2015-06-08 12.394 4,970,169 -217,137 2.50% 61,601,558
2015-06-09 2015-06-05 12.632 5,187,306 -279,868 2.65% 65,527,232
2015-06-08 2015-06-04 13.386 5,467,174 -504 2.79% 73,182,491
2015-06-05 2015-06-03 13.505 5,467,678 +13,615 2.80% 73,839,809
2015-06-04 2015-06-02 13.763 5,454,063 -8,572 2.79% 75,062,002
2015-06-03 2015-06-01 14.338 5,462,635 -3,026 2.79% 78,321,501
2015-06-02 2015-05-29 14.278 5,465,661 -21,179 2.79% 78,039,721
2015-06-01 2015-05-28 14.278 5,486,840 +10,590 2.80% 78,342,119
2015-05-29 2015-05-27 14.476 5,476,250 +9,581 2.80% 79,276,898
2015-05-28 2015-05-26 14.358 5,466,669 +1,112,410 2.79% 78,487,748
2015-05-27 2015-05-22 12.910 4,354,259 -12,103 2.23% 56,212,871
2015-05-26 2015-05-21 12.414 4,366,362 -66,058 2.23% 54,204,407
2015-05-22 2015-05-20 12.057 4,432,420 +58,494 2.27% 53,442,284
2015-05-21 2015-05-19 12.156 4,373,926 +8,069 2.24% 53,170,706
2015-05-20 2015-05-18 12.017 4,365,857 +15,632 2.23% 52,466,568
2015-05-19 2015-05-15 11.898 4,350,225 -30,256 2.22% 51,761,099
2015-05-18 2015-05-14 12.057 4,380,481 -21,683 2.24% 52,816,048
2015-05-15 2015-05-13 12.097 4,402,164 -5,043 2.25% 53,252,080
2015-05-14 2015-05-12 11.898 4,407,207 -8,068 2.25% 52,439,099
2015-05-13 2015-05-11 11.898 4,415,275 -5,043 2.26% 52,535,096
2015-05-12 2015-05-08 11.581 4,420,318 +7,564 2.26% 51,192,564
2015-05-11 2015-05-07 11.046 4,412,754 -7,564 2.26% 48,742,234
2015-05-08 2015-05-06 11.680 4,420,318 -35,299 2.26% 51,630,857
2015-05-07 2015-05-05 11.898 4,455,617 +151,784 2.28% 53,015,105
2015-05-06 2015-05-04 12.632 4,303,833 -11,093 2.20% 54,367,000
2015-05-05 2015-04-30 11.879 4,314,926 -28,744 2.21% 51,255,526
2015-05-04 2015-04-29 11.740 4,343,670 -35,298 2.22% 50,993,997
2015-04-30 2015-04-28 11.898 4,378,968 +296,509 2.24% 52,103,098
2015-04-29 2015-04-27 12.057 4,082,459 +24,709 2.09% 49,222,757
2015-04-28 2015-04-24 11.879 4,057,750 +73,622 2.07% 48,200,621
2015-04-27 2015-04-23 12.097 3,984,128 +97,324 2.04% 48,195,184
2015-04-24 2015-04-22 12.394 3,886,804 +217,338 1.99% 48,174,052
2015-04-23 2015-04-21 11.898 3,669,466 -14,119 1.88% 43,661,097
2015-04-22 2015-04-20 11.958 3,683,585 -25,718 1.88% 44,048,237
2015-04-21 2015-04-17 12.374 3,709,303 +60,008 1.90% 45,900,501
2015-04-20 2015-04-16 12.493 3,649,295 +30,256 1.87% 45,592,147
2015-04-17 2015-04-15 11.879 3,619,039 +51,435 1.85% 42,989,323
2015-04-16 2015-04-14 12.196 3,567,604 +642,434 1.82% 43,510,320
2015-04-15 2015-04-13 12.989 2,925,170 -61,520 1.50% 37,995,567
2015-04-14 2015-04-10 12.989 2,986,690 -162,878 1.53% 38,794,662
2015-04-13 2015-04-09 11.978 3,149,568 +6,051 1.61% 37,724,931
2015-04-10 2015-04-08 12.097 3,143,517 +77,153 1.61% 38,026,484
2015-04-09 2015-04-02 10.907 3,066,364 -192,756 1.57% 33,444,670
2015-04-08 2015-04-01 9.102 3,259,120 -289,276 1.67% 29,665,629
2015-04-02 2015-03-31 9.083 3,548,396 -526,637 1.81% 32,228,351
2015-04-01 2015-03-30 8.646 4,075,033 -100,048 2.08% 35,233,691
2015-03-31 2015-03-27 8.329 4,175,081 -343,481 2.13% 34,774,005
2015-03-30 2015-03-26 8.170 4,518,562 +10,924 2.31% 36,917,985
2015-03-27 2015-03-25 8.150 4,507,638 -63,259 2.30% 36,739,342
2015-03-26 2015-03-24 8.250 4,570,897 -114,119 2.34% 37,708,155
2015-03-25 2015-03-23 7.992 4,685,016 -73,936 2.39% 37,441,794
2015-03-20 2015-03-18 8.428 4,758,952 -4,539 2.43% 40,108,902
2015-03-19 2015-03-17 8.567 4,763,491 -4,538 2.44% 40,808,405
2015-03-16 2015-03-12 8.745 4,768,029 +34,290 2.44% 41,698,266
2015-03-12 2015-03-10 8.726 4,733,739 +85,725 2.42% 41,304,513
2015-03-10 2015-03-06 8.527 4,648,014 -24,709 2.38% 39,634,776
2015-03-05 2015-03-03 8.547 4,672,723 +1,009 2.39% 39,938,139
2015-03-04 2015-03-02 8.765 4,671,714 -8,068 2.39% 40,948,598
2015-03-03 2015-02-27 8.507 4,679,782 -10,590 2.39% 39,812,866
2015-03-02 2015-02-26 8.527 4,690,372 -4,538 2.40% 39,995,973
2015-02-27 2015-02-25 8.428 4,694,910 -12,607 2.40% 39,569,150
2015-02-26 2015-02-24 8.527 4,707,517 -3,530 2.41% 40,142,173
2015-02-25 2015-02-23 8.587 4,711,047 -6,555 2.41% 40,452,546
2015-02-24 2015-02-18 8.507 4,717,602 -5,043 2.41% 40,134,616
2015-02-23 2015-02-16 8.488 4,722,645 -4,034 2.41% 40,083,865
2015-02-17 2015-02-13 8.329 4,726,679 -63,538 2.42% 39,368,233
2015-02-16 2015-02-12 8.230 4,790,217 -96,314 2.45% 39,422,468
2015-02-13 2015-02-11 8.150 4,886,531 -89,760 2.50% 39,827,496
2015-02-12 2015-02-10 8.190 4,976,291 -67,571 2.54% 40,756,449
2015-02-11 2015-02-09 8.190 5,043,862 -61,521 2.58% 41,309,864
2015-02-10 2015-02-06 8.230 5,105,383 -481,573 2.61% 42,016,217
2015-02-09 2015-02-05 8.448 5,586,956 -177,502 2.86% 47,198,193
2015-02-06 2015-02-04 8.726 5,764,458 +62,529 2.95% 50,298,111
2015-02-05 2015-02-03 8.745 5,701,929 -1,009 2.91% 49,865,585
2015-02-04 2015-02-02 8.726 5,702,938 +6,556 2.92% 49,761,315
2015-02-03 2015-01-30 8.785 5,696,382 -2,017 2.91% 50,043,002
2015-02-02 2015-01-29 8.785 5,698,399 +20,675 2.91% 50,060,721
2015-01-30 2015-01-28 8.706 5,677,724 +25,213 2.90% 49,428,715
2015-01-29 2015-01-27 8.726 5,652,511 +744,800 2.89% 49,321,311
2015-01-28 2015-01-26 8.507 4,907,711 +46,897 2.51% 41,751,953
2015-01-27 2015-01-23 8.825 4,860,814 +41,349 2.48% 42,895,283
2015-01-26 2015-01-22 8.428 4,819,465 +12,607 2.46% 40,618,912
2015-01-23 2015-01-21 8.329 4,806,858 -148,254 2.46% 40,036,039
2015-01-22 2015-01-20 8.349 4,955,112 +1,513 2.53% 41,369,102
2015-01-21 2015-01-19 8.250 4,953,599 +226,415 2.53% 40,865,301
2015-01-20 2015-01-16 8.388 4,727,184 +183,049 2.42% 39,653,671
2015-01-19 2015-01-15 8.587 4,544,135 +909,695 2.32% 39,019,315
2015-01-16 2015-01-14 8.448 3,634,440 +365,593 1.86% 30,703,482
2015-01-15 2015-01-13 8.230 3,268,847 -2,522 1.67% 26,901,916
2015-01-14 2015-01-12 8.170 3,271,369 -26,221 1.67% 26,728,050
2015-01-13 2015-01-09 8.230 3,297,590 -33,282 1.69% 27,138,465
2015-01-12 2015-01-08 8.230 3,330,872 -24,205 1.70% 27,412,369
2015-01-09 2015-01-07 8.111 3,355,077 +193,134 1.72% 27,212,367
2015-01-08 2015-01-06 7.714 3,161,943 -38,324 1.62% 24,391,817
2015-01-07 2015-01-05 7.774 3,200,267 +422,070 1.64% 24,877,848
2015-01-06 2015-01-02 7.278 2,778,197 -13,111 1.42% 20,219,463
2015-01-05 2014-12-31 7.238 2,791,308 -11,093 1.43% 20,204,176
2015-01-02 2014-12-29 7.774 2,802,401 -4,539 1.43% 21,784,965
2014-12-30 2014-12-24 7.675 2,806,940 -3,025 1.43% 21,541,930
2014-12-29 2014-12-22 7.952 2,809,965 +504 1.44% 22,345,280
2014-12-23 2014-12-19 8.031 2,809,461 -1,513 1.44% 22,564,128
2014-12-22 2014-12-18 8.428 2,810,974 -5,547 1.44% 23,691,158
2014-12-18 2014-12-16 8.527 2,816,521 -25,213 1.44% 24,017,178
2014-12-16 2014-12-12 8.448 2,841,734 -8,573 1.45% 24,006,760
2014-12-15 2014-12-11 7.893 2,850,307 -24,204 1.46% 22,496,514
2014-12-12 2014-12-10 8.507 2,874,511 -10,086 1.47% 24,454,669
2014-12-09 2014-12-05 8.250 2,884,597 -15,128 1.47% 23,796,824
2014-12-08 2014-12-04 8.567 2,899,725 -1,513 1.48% 24,841,687
2014-12-05 2014-12-03 8.408 2,901,238 -19,666 1.48% 24,394,377
2014-12-04 2014-12-02 8.031 2,920,904 +1,009 1.49% 23,459,180
2014-12-03 2014-12-01 8.051 2,919,895 -67,572 1.49% 23,508,980
2014-12-02 2014-11-28 8.706 2,987,467 -12,607 1.53% 26,008,072
2014-12-01 2014-11-27 8.805 3,000,074 +469,976 1.53% 26,415,295
2014-11-28 2014-11-26 9.003 2,530,098 +87,742 1.29% 22,778,951
2014-11-27 2014-11-25 9.003 2,442,356 +19,667 1.25% 21,988,993
2014-11-26 2014-11-24 9.380 2,422,689 +402,908 1.24% 22,724,761
2014-11-25 2014-11-21 9.301 2,019,781 -50,427 1.03% 18,785,279
2014-11-24 2014-11-20 8.924 2,070,208 -50,426 1.06% 18,474,259
2014-11-21 2014-11-19 8.666 2,120,634 -25,213 1.08% 18,377,553
2014-11-20 2014-11-18 8.964 2,145,847 -39,333 1.10% 19,234,359
2014-11-13 2014-11-11 9.519 2,185,180 +504 1.12% 20,800,270
2014-11-06 2014-11-04 10.332 2,184,676 -20,171 1.12% 22,571,753
2014-11-03 2014-10-30 10.451 2,204,847 +50,427 1.13% 23,042,500
2014-10-30 2014-10-28 10.391 2,154,420 -30,256 1.10% 22,387,324
2014-10-27 2014-10-23 10.074 2,184,676 +18,658 1.12% 22,008,542
2014-10-24 2014-10-22 10.034 2,166,018 +22,188 1.11% 21,734,672
2014-10-23 2014-10-21 9.757 2,143,830 -50,931 1.10% 20,916,835
2014-10-22 2014-10-20 9.757 2,194,761 +23,700 1.12% 21,413,756
2014-10-21 2014-10-17 9.677 2,171,061 +4,539 1.11% 21,010,306
2014-10-20 2014-10-16 10.114 2,166,522 -23,197 1.11% 21,911,585
2014-10-17 2014-10-15 10.431 2,189,719 +11,094 1.12% 22,840,976
2014-10-16 2014-10-14 9.856 2,178,625 -12,606 1.11% 21,472,341
2014-10-15 2014-10-13 9.955 2,191,231 -55,974 1.12% 21,813,854
2014-10-14 2014-10-10 10.292 2,247,205 -2,521 1.15% 23,128,665
2014-10-13 2014-10-09 10.451 2,249,726 -504 1.15% 23,511,523
2014-10-10 2014-10-08 10.669 2,250,230 +11,093 1.15% 24,007,653
2014-10-09 2014-10-07 10.808 2,239,137 -5,042 1.14% 24,200,130
2014-10-08 2014-10-06 10.728 2,244,179 -29,752 1.15% 24,076,607
2014-10-07 2014-10-03 10.709 2,273,931 +1,009 1.16% 24,350,706
2014-10-06 2014-09-30 10.748 2,272,922 +53,452 1.16% 24,430,049
2014-10-03 2014-09-29 10.471 2,219,470 +31,264 1.13% 23,239,336
2014-09-30 2014-09-26 11.383 2,188,206 -12,606 1.12% 24,908,101
2014-09-29 2014-09-25 10.966 2,200,812 -244,065 1.13% 24,135,072
2014-09-26 2014-09-24 10.728 2,444,877 +40,341 1.25% 26,229,789
2014-09-25 2014-09-23 10.292 2,404,536 -2,521 1.23% 24,747,946
2014-09-24 2014-09-22 10.054 2,407,057 +504 1.23% 24,201,086
2014-09-23 2014-09-19 10.034 2,406,553 +32,777 1.23% 24,148,295
2014-09-22 2014-09-18 9.796 2,373,776 +138,169 1.21% 23,254,511
2014-09-19 2014-09-17 9.479 2,235,607 -4,538 1.14% 21,191,606
2014-09-18 2014-09-16 9.796 2,240,145 -6,051 1.15% 21,945,405
2014-09-17 2014-09-15 10.015 2,246,196 +3,530 1.15% 22,494,666
2014-09-16 2014-09-12 10.233 2,242,666 -5,043 1.15% 22,948,527
2014-09-15 2014-09-11 9.915 2,247,709 -7,060 1.15% 22,286,949
2014-09-12 2014-09-10 9.757 2,254,769 +504 1.15% 21,999,240
2014-09-11 2014-09-08 9.539 2,254,265 -92,784 1.15% 21,502,580
2014-09-10 2014-09-05 9.598 2,347,049 -160,357 1.20% 22,527,243
2014-09-08 2014-09-04 9.757 2,507,406 +4,538 1.28% 24,464,159
2014-09-05 2014-09-03 10.094 2,502,868 +10,590 1.28% 25,263,659
2014-09-04 2014-09-02 9.876 2,492,278 +11,094 1.27% 24,613,102
2014-09-03 2014-09-01 10.272 2,481,184 -4,539 1.27% 25,487,618
2014-09-02 2014-08-29 9.757 2,485,723 -262,218 1.27% 24,252,603
2014-09-01 2014-08-28 9.439 2,747,941 -314,157 1.40% 25,939,099
2014-08-29 2014-08-27 9.380 3,062,098 -148,254 1.57% 28,722,401
2014-08-28 2014-08-26 9.479 3,210,352 -9,582 1.64% 30,431,340
2014-08-27 2014-08-25 9.459 3,219,934 +14,624 1.65% 30,458,315
2014-08-26 2014-08-22 9.083 3,205,310 +15,128 1.64% 29,112,268
2014-08-25 2014-08-21 9.023 3,190,182 -1,156,785 1.63% 28,785,076
2014-08-21 2014-08-19 8.745 4,346,967 -22,188 2.22% 38,015,916
2014-08-19 2014-08-15 8.369 4,369,155 -274,321 2.23% 36,563,724
2014-08-14 2014-08-12 7.417 4,643,476 -4,525,861 2.37% 34,439,380
2014-08-13 2014-08-11 7.238 9,169,337 -141,194 4.69% 66,369,924
2014-08-12 2014-08-08 6.941 9,310,531 -138,673 4.76% 64,622,390
2014-08-11 2014-08-07 7.238 9,449,204 -40,846 4.83% 68,395,671
2014-08-08 2014-08-06 7.437 9,490,050 -76,144 4.85% 70,573,278
2014-08-07 2014-08-05 7.218 9,566,194 -127,579 4.89% 69,052,768
2014-08-06 2014-08-04 7.218 9,693,773 +18,658 4.96% 69,973,686
2014-08-05 2014-08-01 7.179 9,675,115 +67,571 4.95% 69,455,274
2014-08-01 2014-07-30 7.139 9,607,544 -153,801 4.91% 68,589,147
2014-07-31 2014-07-29 7.417 9,761,345 -220,364 4.99% 72,397,203
2014-07-30 2014-07-28 6.901 9,981,709 -38,324 5.10% 68,885,001
2014-07-24 2014-07-22 7.139 10,020,033 -233,001 5.12% 71,533,945
2014-07-23 2014-07-21 7.139 10,253,034 +100,853 5.24% 73,197,360
2014-07-21 2014-07-17 6.921 10,152,181 -11,094 5.19% 70,262,775
2014-07-18 2014-07-16 6.762 10,163,275 -841,115 5.97% 68,727,188
2014-07-17 2014-07-15 6.703 11,004,390 -2,442,865 6.47% 73,760,389
2014-07-16 2014-07-14 6.485 13,447,255 -567,299 7.91% 87,201,090
2014-07-14 2014-07-10 6.148 14,014,554 +362,063 8.24% 86,155,200
2014-07-11 2014-07-09 5.850 13,652,491 -1,094,761 8.03% 79,868,299
2014-07-10 2014-07-08 5.969 14,747,252 8.67% 88,027,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top