History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 100,769,000 | +0 | 25.98% | 138,053,530 |
| 2025-10-13 | 2025-10-09 | 1.380 | 100,769,000 | +0 | 25.98% | 139,061,220 |
| 2025-10-10 | 2025-10-08 | 1.380 | 100,769,000 | +0 | 25.98% | 139,061,220 |
| 2025-10-09 | 2025-10-06 | 1.400 | 100,769,000 | +0 | 25.98% | 141,076,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 100,769,000 | +0 | 25.98% | 141,076,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 100,769,000 | -43,000 | 25.98% | 139,061,220 |
| 2025-09-30 | 2025-09-26 | 1.370 | 100,812,000 | +20,000 | 25.99% | 138,112,440 |
| 2025-09-24 | 2025-09-22 | 1.380 | 100,792,000 | +20,000 | 25.98% | 139,092,960 |
| 2025-09-18 | 2025-09-16 | 1.390 | 100,772,000 | -5,000 | 25.98% | 140,073,080 |
| 2025-09-08 | 2025-09-04 | 1.490 | 100,777,000 | -40,000 | 25.98% | 150,157,730 |
| 2025-09-04 | 2025-09-02 | 1.480 | 100,817,000 | -7,000 | 25.99% | 149,209,160 |
| 2025-09-01 | 2025-08-28 | 1.480 | 100,824,000 | -117,000 | 25.99% | 149,219,520 |
| 2025-08-29 | 2025-08-27 | 1.460 | 100,941,000 | -37,000 | 26.02% | 147,373,860 |
| 2025-08-28 | 2025-08-26 | 1.470 | 100,978,000 | -20,000 | 26.03% | 148,437,660 |
| 2025-08-26 | 2025-08-22 | 1.380 | 100,998,000 | +50,000 | 26.03% | 139,377,240 |
| 2025-08-21 | 2025-08-19 | 1.400 | 100,948,000 | -13,000 | 26.02% | 141,327,200 |
| 2025-08-20 | 2025-08-18 | 1.410 | 100,961,000 | +60,000 | 26.03% | 142,355,010 |
| 2025-08-18 | 2025-08-14 | 1.360 | 100,901,000 | +400,000 | 26.01% | 137,225,360 |
| 2025-08-13 | 2025-08-11 | 1.390 | 100,501,000 | -20,000 | 25.91% | 139,696,390 |
| 2025-08-12 | 2025-08-08 | 1.430 | 100,521,000 | -50,000 | 25.91% | 143,745,030 |
| 2025-08-04 | 2025-07-31 | 1.380 | 100,571,000 | -1,000 | 25.92% | 138,787,980 |
| 2025-07-30 | 2025-07-28 | 1.410 | 100,572,000 | -400,000 | 25.92% | 141,806,520 |
| 2025-07-24 | 2025-07-22 | 1.430 | 100,972,000 | +15,000 | 26.03% | 144,389,960 |
| 2025-07-21 | 2025-07-17 | 1.340 | 100,957,000 | +30,000 | 26.02% | 135,282,380 |
| 2025-07-16 | 2025-07-14 | 1.360 | 100,927,000 | +31,000 | 26.02% | 137,260,720 |
| 2025-07-14 | 2025-07-10 | 1.330 | 100,896,000 | +30,000 | 26.01% | 134,191,680 |
| 2025-07-09 | 2025-07-07 | 1.320 | 100,866,000 | +81,000 | 26.00% | 133,143,120 |
| 2025-07-07 | 2025-07-03 | 1.300 | 100,785,000 | +19,000 | 25.98% | 131,020,500 |
| 2025-07-04 | 2025-07-02 | 1.300 | 100,766,000 | +20,000 | 25.97% | 130,995,800 |
| 2025-07-03 | 2025-06-30 | 1.310 | 100,746,000 | +40,000 | 25.97% | 131,977,260 |
| 2025-07-02 | 2025-06-27 | 1.290 | 100,706,000 | +50,000 | 25.96% | 129,910,740 |
| 2025-06-24 | 2025-06-20 | 1.270 | 100,656,000 | +25,000 | 25.95% | 127,833,120 |
| 2025-06-20 | 2025-06-18 | 1.508 | 100,631,000 | +8,520,839 | 25.94% | 151,717,306 |
| 2025-06-18 | 2025-06-16 | 1.508 | 92,110,161 | +45,767 | 25.94% | 138,870,781 |
| 2025-06-16 | 2025-06-12 | 1.519 | 92,064,394 | +45,766 | 25.93% | 139,807,590 |
| 2025-06-13 | 2025-06-11 | 1.519 | 92,018,628 | +45,766 | 25.91% | 139,738,090 |
| 2025-06-10 | 2025-06-06 | 1.497 | 91,972,862 | +40,275 | 25.90% | 137,658,970 |
| 2025-06-03 | 2025-05-30 | 1.486 | 91,932,587 | +18,306 | 25.89% | 136,594,319 |
| 2025-06-02 | 2025-05-29 | 1.519 | 91,914,281 | +28,375 | 25.88% | 139,579,630 |
| 2025-05-13 | 2025-05-09 | 1.508 | 91,885,906 | +45,767 | 25.88% | 138,532,680 |
| 2025-05-09 | 2025-05-07 | 1.486 | 91,840,139 | +13,729 | 25.86% | 136,456,959 |
| 2025-05-08 | 2025-05-06 | 1.508 | 91,826,410 | -27,459 | 25.86% | 138,442,981 |
| 2025-05-06 | 2025-04-30 | 1.508 | 91,853,869 | +18,306 | 25.87% | 138,484,380 |
| 2025-04-17 | 2025-04-15 | 1.519 | 91,835,563 | -29,290 | 25.86% | 139,460,090 |
| 2025-04-16 | 2025-04-14 | 1.540 | 91,864,853 | -41,190 | 25.87% | 141,511,830 |
| 2025-04-15 | 2025-04-11 | 1.486 | 91,906,043 | -21,052 | 25.88% | 136,554,880 |
| 2025-04-14 | 2025-04-10 | 1.464 | 91,927,095 | +18,306 | 25.89% | 134,577,539 |
| 2025-04-08 | 2025-04-03 | 1.562 | 91,908,789 | -89,702 | 25.88% | 143,587,730 |
| 2025-04-07 | 2025-04-02 | 1.562 | 91,998,491 | -109,839 | 25.91% | 143,727,870 |
| 2025-04-02 | 2025-03-31 | 1.530 | 92,108,330 | +23,799 | 25.94% | 140,880,600 |
| 2025-03-31 | 2025-03-27 | 1.573 | 92,084,531 | -320,365 | 25.93% | 144,868,319 |
| 2025-03-13 | 2025-03-11 | 1.606 | 92,404,896 | +6,408 | 26.02% | 148,400,911 |
| 2025-03-12 | 2025-03-10 | 1.628 | 92,398,488 | -110,755 | 26.02% | 150,409,540 |
| 2025-03-10 | 2025-03-06 | 1.639 | 92,509,243 | -1,830 | 26.05% | 151,600,501 |
| 2025-03-06 | 2025-03-04 | 1.617 | 92,511,073 | -81,464 | 26.05% | 149,582,119 |
| 2025-03-05 | 2025-03-03 | 1.617 | 92,592,537 | -36,613 | 26.08% | 149,713,839 |
| 2025-03-04 | 2025-02-28 | 1.628 | 92,629,150 | -4,577 | 26.09% | 150,785,019 |
| 2025-02-28 | 2025-02-26 | 1.846 | 92,633,727 | -915 | 26.09% | 171,033,070 |
| 2025-02-24 | 2025-02-20 | 1.803 | 92,634,642 | -7,323 | 26.09% | 166,986,599 |
| 2025-02-19 | 2025-02-17 | 1.814 | 92,641,965 | -15,560 | 26.09% | 168,011,920 |
| 2025-02-06 | 2025-02-04 | 1.759 | 92,657,525 | -36,613 | 26.09% | 162,978,689 |
| 2025-01-23 | 2025-01-21 | 1.726 | 92,694,138 | -91,533 | 26.10% | 160,005,019 |
| 2025-01-22 | 2025-01-20 | 1.748 | 92,785,671 | +38,444 | 26.13% | 162,190,400 |
| 2025-01-20 | 2025-01-16 | 1.748 | 92,747,227 | +8,238 | 26.12% | 162,123,199 |
| 2025-01-17 | 2025-01-15 | 1.726 | 92,738,989 | -8,238 | 26.12% | 160,082,439 |
| 2025-01-10 | 2025-01-08 | 1.726 | 92,747,227 | +228,831 | 26.12% | 160,096,659 |
| 2025-01-03 | 2024-12-31 | 1.715 | 92,518,396 | -140,960 | 26.06% | 158,690,890 |
| 2024-12-23 | 2024-12-19 | 1.693 | 92,659,356 | -45,766 | 26.09% | 156,908,050 |
| 2024-12-20 | 2024-12-18 | 1.704 | 92,705,122 | -9,154 | 26.11% | 157,998,359 |
| 2024-12-18 | 2024-12-16 | 1.704 | 92,714,276 | +9,154 | 26.11% | 158,013,961 |
| 2024-12-13 | 2024-12-11 | 1.672 | 92,705,122 | -91,533 | 26.11% | 154,959,929 |
| 2024-12-05 | 2024-12-03 | 1.726 | 92,796,655 | +25,629 | 26.13% | 160,181,980 |
| 2024-12-02 | 2024-11-28 | 1.672 | 92,771,026 | -111,670 | 26.13% | 155,070,090 |
| 2024-11-26 | 2024-11-22 | 1.661 | 92,882,696 | -309,380 | 26.16% | 154,242,001 |
| 2024-11-14 | 2024-11-12 | 1.781 | 93,192,076 | -94,278 | 26.24% | 165,955,190 |
| 2024-10-29 | 2024-10-25 | 1.824 | 93,286,354 | -17,392 | 26.27% | 170,199,719 |
| 2024-10-18 | 2024-10-16 | 1.868 | 93,303,746 | -915 | 26.28% | 174,308,851 |
| 2024-10-15 | 2024-10-10 | 1.934 | 93,304,661 | -11,899 | 26.28% | 180,426,720 |
| 2024-10-10 | 2024-10-08 | 1.934 | 93,316,560 | -18,307 | 26.28% | 180,449,730 |
| 2024-10-09 | 2024-10-07 | 2.185 | 93,334,867 | +109,839 | 26.28% | 203,938,001 |
| 2024-10-08 | 2024-10-04 | 2.109 | 93,225,028 | +68,650 | 26.25% | 196,568,571 |
| 2024-10-07 | 2024-10-03 | 1.999 | 93,156,378 | -57,666 | 26.23% | 186,246,420 |
| 2024-10-04 | 2024-10-02 | 2.130 | 93,214,044 | +173,912 | 26.25% | 198,582,151 |
| 2024-10-03 | 2024-09-30 | 1.868 | 93,040,132 | +60,412 | 26.20% | 173,816,371 |
| 2024-10-02 | 2024-09-27 | 1.759 | 92,979,720 | +179,404 | 26.18% | 163,545,410 |
| 2024-08-08 | 2024-08-06 | 1.617 | 92,800,316 | +91,532 | 26.13% | 150,049,800 |
| 2024-08-07 | 2024-08-05 | 1.584 | 92,708,784 | +86,956 | 26.11% | 146,863,250 |
| 2024-08-05 | 2024-08-01 | 1.672 | 92,621,828 | +284,667 | 26.08% | 154,820,700 |
| 2024-08-02 | 2024-07-31 | 1.672 | 92,337,161 | +915 | 26.00% | 154,344,869 |
| 2024-07-31 | 2024-07-29 | 1.715 | 92,336,246 | +91,533 | 26.00% | 158,378,460 |
| 2024-07-29 | 2024-07-25 | 1.639 | 92,244,713 | +82,379 | 25.98% | 151,166,999 |
| 2024-07-25 | 2024-07-23 | 1.672 | 92,162,334 | +6,407 | 25.95% | 154,052,640 |
| 2024-07-22 | 2024-07-18 | 1.693 | 92,155,927 | -2,746 | 25.95% | 156,055,550 |
| 2024-07-16 | 2024-07-12 | 1.737 | 92,158,673 | -69,565 | 25.95% | 160,087,560 |
| 2024-07-15 | 2024-07-11 | 1.726 | 92,228,238 | -67,734 | 25.97% | 159,200,801 |
| 2024-07-12 | 2024-07-10 | 1.715 | 92,295,972 | -183,065 | 25.99% | 158,309,380 |
| 2024-07-11 | 2024-07-09 | 1.726 | 92,479,037 | -302,057 | 26.04% | 159,633,720 |
| 2024-07-10 | 2024-07-08 | 1.737 | 92,781,094 | +9,153 | 26.13% | 161,168,759 |
| 2024-07-09 | 2024-07-05 | 1.748 | 92,771,941 | +137,299 | 26.13% | 162,166,400 |
| 2024-07-08 | 2024-07-04 | 1.770 | 92,634,642 | +13,730 | 26.09% | 163,950,479 |
| 2024-07-05 | 2024-07-03 | 1.770 | 92,620,912 | +73,226 | 26.08% | 163,926,179 |
| 2024-07-04 | 2024-07-02 | 1.759 | 92,547,686 | +21,052 | 26.06% | 162,785,489 |
| 2024-07-03 | 2024-06-28 | 1.759 | 92,526,634 | -411,897 | 26.06% | 162,748,460 |
| 2024-07-02 | 2024-06-27 | 1.824 | 92,938,531 | +54,920 | 26.17% | 169,565,121 |
| 2024-06-26 | 2024-06-24 | 2.021 | 92,883,611 | +78,718 | 26.16% | 187,730,600 |
| 2024-06-07 | 2024-06-05 | 2.065 | 92,804,893 | +27,460 | 26.14% | 191,627,100 |
| 2024-06-04 | 2024-05-31 | 2.087 | 92,777,433 | +18,306 | 26.13% | 193,597,600 |
| 2024-06-03 | 2024-05-30 | 2.098 | 92,759,127 | +9,154 | 26.12% | 194,572,801 |
| 2024-05-30 | 2024-05-28 | 2.523 | 92,749,973 | +8,401,638 | 26.12% | 233,988,556 |
| 2024-05-29 | 2024-05-27 | 2.511 | 84,348,335 | -26,637 | 26.12% | 211,779,701 |
| 2024-05-27 | 2024-05-23 | 2.523 | 84,374,972 | +12,486 | 26.13% | 212,860,200 |
| 2024-05-24 | 2024-05-22 | 2.523 | 84,362,486 | -16,648 | 26.12% | 212,828,701 |
| 2024-05-17 | 2024-05-14 | 2.571 | 84,379,134 | +9,157 | 26.13% | 216,925,380 |
| 2024-05-16 | 2024-05-13 | 2.559 | 84,369,977 | +16,648 | 26.13% | 215,888,279 |
| 2024-05-14 | 2024-05-10 | 2.583 | 84,353,329 | +41,621 | 26.12% | 217,872,400 |
| 2024-05-08 | 2024-05-06 | 2.523 | 84,311,708 | +12,486 | 26.11% | 212,700,599 |
| 2024-05-03 | 2024-04-30 | 2.547 | 84,299,222 | +26,637 | 26.11% | 214,694,519 |
| 2024-04-29 | 2024-04-25 | 2.427 | 84,272,585 | +8,324 | 26.10% | 204,502,780 |
| 2024-04-26 | 2024-04-24 | 2.403 | 84,264,261 | -531,079 | 26.09% | 202,458,000 |
| 2024-04-24 | 2024-04-22 | 2.283 | 84,795,340 | -11,654 | 26.26% | 193,547,300 |
| 2024-04-16 | 2024-04-12 | 2.283 | 84,806,994 | +39,956 | 26.26% | 193,573,900 |
| 2024-04-15 | 2024-04-11 | 2.295 | 84,767,038 | +54,107 | 26.25% | 194,501,030 |
| 2024-04-03 | 2024-03-28 | 2.295 | 84,712,931 | -21,643 | 26.23% | 194,376,880 |
| 2024-03-26 | 2024-03-22 | 2.331 | 84,734,574 | +24,972 | 26.24% | 197,480,360 |
| 2024-03-20 | 2024-03-18 | 2.331 | 84,709,602 | +8,325 | 26.23% | 197,422,161 |
| 2024-03-07 | 2024-03-05 | 2.319 | 84,701,277 | +1,664 | 26.23% | 196,385,219 |
| 2024-03-04 | 2024-02-29 | 2.379 | 84,699,613 | +14,984 | 26.23% | 201,468,961 |
| 2024-02-15 | 2024-02-09 | 2.319 | 84,684,629 | +21,643 | 26.22% | 196,346,620 |
| 2024-02-01 | 2024-01-30 | 2.367 | 84,662,986 | +89,068 | 26.22% | 200,364,759 |
| 2024-01-31 | 2024-01-29 | 2.475 | 84,573,918 | +19,145 | 26.19% | 209,298,059 |
| 2024-01-17 | 2024-01-15 | 2.547 | 84,554,773 | -91,565 | 26.18% | 215,345,360 |
| 2024-01-04 | 2024-01-02 | 2.631 | 84,646,338 | +12,486 | 26.21% | 222,696,719 |
| 2023-12-11 | 2023-12-07 | 2.295 | 84,633,852 | -4,162 | 26.21% | 194,195,430 |
| 2023-12-01 | 2023-11-29 | 2.319 | 84,638,014 | +21,643 | 26.21% | 196,238,540 |
| 2023-11-06 | 2023-11-02 | 2.271 | 84,616,371 | +83,241 | 26.20% | 192,122,279 |
| 2023-11-02 | 2023-10-31 | 2.319 | 84,533,130 | -83,241 | 26.18% | 195,995,360 |
| 2023-10-24 | 2023-10-19 | 2.319 | 84,616,371 | +258,047 | 26.20% | 196,188,359 |
| 2023-10-19 | 2023-10-17 | 2.343 | 84,358,324 | -16,648 | 26.12% | 197,616,901 |
| 2023-10-18 | 2023-10-16 | 2.319 | 84,374,972 | -147,337 | 26.13% | 195,628,660 |
| 2023-10-16 | 2023-10-12 | 2.367 | 84,522,309 | -116,538 | 26.17% | 200,031,830 |
| 2023-10-13 | 2023-10-11 | 2.379 | 84,638,847 | -58,268 | 26.21% | 201,324,421 |
| 2023-10-12 | 2023-10-10 | 2.391 | 84,697,115 | -49,945 | 26.23% | 202,480,509 |
| 2023-10-06 | 2023-10-04 | 2.391 | 84,747,060 | +20,810 | 26.24% | 202,599,910 |
| 2023-09-18 | 2023-09-14 | 2.487 | 84,726,250 | -24,972 | 26.24% | 210,692,880 |
| 2023-09-15 | 2023-09-13 | 2.511 | 84,751,222 | -49,945 | 26.24% | 212,791,260 |
| 2023-09-14 | 2023-09-12 | 2.487 | 84,801,167 | -108,214 | 26.26% | 210,879,180 |
| 2023-09-07 | 2023-09-05 | 2.535 | 84,909,381 | -40,788 | 26.29% | 215,228,441 |
| 2023-09-06 | 2023-09-04 | 2.547 | 84,950,169 | -16,648 | 26.31% | 216,352,361 |
| 2023-09-05 | 2023-08-31 | 2.523 | 84,966,817 | -93,230 | 26.31% | 214,353,300 |
| 2023-09-04 | 2023-08-30 | 2.499 | 85,060,047 | -32,464 | 26.34% | 212,544,800 |
| 2023-08-30 | 2023-08-28 | 2.475 | 85,092,511 | -208,103 | 26.35% | 210,581,440 |
| 2023-08-29 | 2023-08-25 | 2.511 | 85,300,614 | -4,162 | 26.42% | 214,170,659 |
| 2023-08-17 | 2023-08-15 | 2.547 | 85,304,776 | -56,604 | 26.42% | 217,255,479 |
| 2023-08-11 | 2023-08-09 | 2.655 | 85,361,380 | +78,246 | 26.43% | 226,628,869 |
| 2023-08-10 | 2023-08-08 | 2.595 | 85,283,134 | -99,889 | 26.41% | 221,298,481 |
| 2023-08-09 | 2023-08-07 | 2.631 | 85,383,023 | -3,330 | 26.44% | 224,634,870 |
| 2023-08-04 | 2023-08-02 | 2.667 | 85,386,353 | -8,324 | 26.44% | 227,720,941 |
| 2023-08-01 | 2023-07-28 | 2.739 | 85,394,677 | -41,620 | 26.44% | 233,898,360 |
| 2023-07-27 | 2023-07-25 | 2.667 | 85,436,297 | +58,268 | 26.46% | 227,854,139 |
| 2023-07-18 | 2023-07-13 | 2.679 | 85,378,029 | -8,324 | 26.44% | 228,724,411 |
| 2023-07-12 | 2023-07-10 | 2.595 | 85,386,353 | -58,269 | 26.44% | 221,566,321 |
| 2023-07-11 | 2023-07-07 | 2.595 | 85,444,622 | +2,498 | 26.46% | 221,717,521 |
| 2023-07-06 | 2023-07-04 | 2.631 | 85,442,124 | +41,620 | 26.46% | 224,790,359 |
| 2023-06-26 | 2023-06-21 | 2.583 | 85,400,504 | +12,486 | 26.45% | 220,577,101 |
| 2023-06-23 | 2023-06-20 | 2.595 | 85,388,018 | +4,163 | 26.44% | 221,570,641 |
| 2023-06-15 | 2023-06-13 | 2.583 | 85,383,855 | -41,621 | 26.44% | 220,534,099 |
| 2023-06-14 | 2023-06-12 | 2.583 | 85,425,476 | +16,648 | 26.45% | 220,641,600 |
| 2023-06-07 | 2023-06-05 | 2.631 | 85,408,828 | +41,621 | 26.45% | 224,702,760 |
| 2023-06-06 | 2023-06-02 | 2.667 | 85,367,207 | +8,324 | 26.44% | 227,669,879 |
| 2023-05-31 | 2023-05-29 | 3.110 | 85,358,883 | +7,511,643 | 26.43% | 265,484,682 |
| 2023-05-30 | 2023-05-25 | 3.123 | 77,847,240 | +7,588 | 26.45% | 243,147,780 |
| 2023-05-29 | 2023-05-24 | 3.216 | 77,839,652 | +25,799 | 26.44% | 250,304,959 |
| 2023-05-25 | 2023-05-23 | 3.216 | 77,813,853 | +83,466 | 26.43% | 250,221,999 |
| 2023-05-23 | 2023-05-19 | 3.216 | 77,730,387 | +16,694 | 26.41% | 249,953,601 |
| 2023-05-19 | 2023-05-17 | 3.361 | 77,713,693 | -3,035 | 26.40% | 261,165,899 |
| 2023-05-11 | 2023-05-09 | 3.611 | 77,716,728 | +40,974 | 26.40% | 280,636,279 |
| 2023-05-10 | 2023-05-08 | 3.585 | 77,675,754 | +140,376 | 26.39% | 278,440,961 |
| 2023-05-09 | 2023-05-05 | 3.374 | 77,535,378 | -22,763 | 26.34% | 261,588,481 |
| 2023-04-27 | 2023-04-25 | 3.295 | 77,558,141 | -4,553 | 26.35% | 255,532,499 |
| 2023-04-26 | 2023-04-24 | 3.347 | 77,562,694 | +30,351 | 26.35% | 259,636,260 |
| 2023-04-25 | 2023-04-21 | 3.321 | 77,532,343 | +59,186 | 26.34% | 257,491,082 |
| 2023-04-21 | 2023-04-19 | 3.387 | 77,473,157 | -3,794 | 26.32% | 262,399,570 |
| 2023-04-20 | 2023-04-18 | 3.387 | 77,476,951 | +26,558 | 26.32% | 262,412,420 |
| 2023-04-18 | 2023-04-14 | 3.347 | 77,450,393 | -37,940 | 26.31% | 259,260,339 |
| 2023-04-14 | 2023-04-12 | 3.334 | 77,488,333 | -11,382 | 26.32% | 258,366,131 |
| 2023-04-13 | 2023-04-11 | 3.387 | 77,499,715 | +15,176 | 26.33% | 262,489,521 |
| 2023-04-12 | 2023-04-06 | 3.295 | 77,484,539 | -15,176 | 26.32% | 255,290,001 |
| 2023-04-11 | 2023-04-04 | 3.295 | 77,499,715 | -24,281 | 26.33% | 255,340,001 |
| 2023-04-06 | 2023-04-03 | 3.347 | 77,523,996 | -51,597 | 26.34% | 259,506,721 |
| 2023-04-04 | 2023-03-31 | 3.268 | 77,575,593 | -42,493 | 26.35% | 253,545,278 |
| 2023-03-22 | 2023-03-20 | 2.992 | 77,618,086 | +1,518 | 26.37% | 232,202,841 |
| 2023-03-20 | 2023-03-16 | 2.992 | 77,616,568 | -19,729 | 26.37% | 232,198,300 |
| 2023-03-10 | 2023-03-08 | 3.058 | 77,636,297 | -15,175 | 26.37% | 237,373,121 |
| 2023-03-01 | 2023-02-27 | 2.939 | 77,651,472 | +7,587 | 26.38% | 228,209,279 |
| 2023-02-28 | 2023-02-24 | 3.018 | 77,643,885 | -53,115 | 26.38% | 234,326,541 |
| 2023-02-27 | 2023-02-23 | 3.071 | 77,697,000 | -16,693 | 26.40% | 238,582,681 |
| 2023-02-24 | 2023-02-22 | 2.992 | 77,713,693 | +13,658 | 26.40% | 232,488,859 |
| 2023-02-23 | 2023-02-21 | 3.071 | 77,700,035 | -7,588 | 26.40% | 238,592,000 |
| 2023-02-21 | 2023-02-17 | 3.044 | 77,707,623 | -43,251 | 26.40% | 236,567,100 |
| 2023-02-20 | 2023-02-16 | 3.058 | 77,750,874 | +4,553 | 26.41% | 237,723,440 |
| 2023-02-17 | 2023-02-15 | 3.137 | 77,746,321 | -20,487 | 26.41% | 243,857,180 |
| 2023-02-07 | 2023-02-03 | 3.202 | 77,766,808 | +37,939 | 26.42% | 249,045,839 |
| 2023-02-06 | 2023-02-02 | 3.216 | 77,728,869 | +24,281 | 26.41% | 249,948,720 |
| 2023-02-03 | 2023-02-01 | 3.282 | 77,704,588 | -22,005 | 26.40% | 254,990,941 |
| 2023-02-02 | 2023-01-31 | 3.084 | 77,726,593 | -21,246 | 26.41% | 239,697,901 |
| 2023-02-01 | 2023-01-30 | 3.097 | 77,747,839 | -15,175 | 26.41% | 240,788,051 |
| 2023-01-31 | 2023-01-27 | 3.242 | 77,763,014 | -423,405 | 26.42% | 252,108,178 |
| 2023-01-30 | 2023-01-26 | 3.018 | 78,186,419 | -163,898 | 26.56% | 235,963,890 |
| 2023-01-27 | 2023-01-20 | 2.688 | 78,350,317 | +26,557 | 26.62% | 210,644,279 |
| 2023-01-26 | 2023-01-19 | 2.662 | 78,323,760 | +3,794 | 26.61% | 208,508,440 |
| 2023-01-20 | 2023-01-18 | 2.649 | 78,319,966 | +6,070 | 26.61% | 207,466,170 |
| 2023-01-19 | 2023-01-17 | 2.623 | 78,313,896 | +9,106 | 26.60% | 205,385,911 |
| 2023-01-18 | 2023-01-16 | 2.623 | 78,304,790 | +75,879 | 26.60% | 205,362,030 |
| 2023-01-16 | 2023-01-12 | 2.623 | 78,228,911 | +232,189 | 26.58% | 205,163,030 |
| 2023-01-10 | 2023-01-06 | 2.636 | 77,996,722 | +167,693 | 26.50% | 205,582,001 |
| 2023-01-06 | 2023-01-04 | 2.688 | 77,829,029 | +113,818 | 26.44% | 209,242,800 |
| 2022-12-19 | 2022-12-15 | 2.609 | 77,715,211 | -22,763 | 26.40% | 202,791,601 |
| 2022-12-09 | 2022-12-07 | 2.596 | 77,737,974 | -58,427 | 26.41% | 201,826,499 |
| 2022-11-18 | 2022-11-16 | 2.306 | 77,796,401 | -44,769 | 26.43% | 179,422,250 |
| 2022-11-10 | 2022-11-08 | 2.240 | 77,841,170 | +15,176 | 26.44% | 174,396,200 |
| 2022-11-08 | 2022-11-04 | 2.254 | 77,825,994 | +30,352 | 26.44% | 175,387,860 |
| 2022-10-28 | 2022-10-26 | 2.069 | 77,795,642 | +26,557 | 26.43% | 160,965,819 |
| 2022-10-27 | 2022-10-25 | 2.016 | 77,769,085 | +27,317 | 26.42% | 156,811,230 |
| 2022-10-26 | 2022-10-24 | 2.043 | 77,741,768 | +61,462 | 26.41% | 158,805,249 |
| 2022-10-25 | 2022-10-21 | 2.109 | 77,680,306 | +45,527 | 26.39% | 163,798,399 |
| 2022-10-19 | 2022-10-17 | 2.148 | 77,634,779 | +759 | 26.37% | 166,771,820 |
| 2022-10-17 | 2022-10-13 | 2.122 | 77,634,020 | +51,597 | 26.37% | 164,723,929 |
| 2022-10-12 | 2022-10-10 | 2.161 | 77,582,423 | +7,588 | 26.36% | 167,681,801 |
| 2022-09-30 | 2022-09-28 | 2.135 | 77,574,835 | +9,865 | 26.35% | 165,620,701 |
| 2022-09-28 | 2022-09-26 | 2.161 | 77,564,970 | +3,035 | 26.35% | 167,644,079 |
| 2022-09-26 | 2022-09-22 | 2.227 | 77,561,935 | +18,211 | 26.35% | 172,748,419 |
| 2022-09-23 | 2022-09-21 | 2.293 | 77,543,724 | +10,623 | 26.34% | 177,817,559 |
| 2022-09-21 | 2022-09-19 | 2.293 | 77,533,101 | +30,351 | 26.34% | 177,793,199 |
| 2022-09-06 | 2022-09-02 | 2.346 | 77,502,750 | +3,794 | 26.33% | 181,809,201 |
| 2022-08-31 | 2022-08-29 | 2.333 | 77,498,956 | +103,954 | 26.33% | 180,778,951 |
| 2022-08-29 | 2022-08-25 | 2.372 | 77,395,002 | +37,940 | 26.29% | 183,596,401 |
| 2022-08-08 | 2022-08-04 | 2.319 | 77,357,062 | +22,764 | 26.28% | 179,428,480 |
| 2022-07-22 | 2022-07-20 | 2.412 | 77,334,298 | +9,864 | 26.27% | 186,509,939 |
| 2022-07-04 | 2022-06-29 | 2.504 | 77,324,434 | -7,588 | 26.27% | 193,619,499 |
| 2022-06-28 | 2022-06-24 | 2.438 | 77,332,022 | +15,176 | 26.27% | 188,542,750 |
| 2022-06-24 | 2022-06-22 | 2.425 | 77,316,846 | -12,900 | 26.27% | 187,486,799 |
| 2022-06-16 | 2022-06-14 | 2.359 | 77,329,746 | +7,588 | 26.27% | 182,422,481 |
| 2022-06-08 | 2022-06-06 | 2.464 | 77,322,158 | +22,764 | 26.27% | 190,556,740 |
| 2022-06-01 | 2022-05-30 | 2.959 | 77,299,394 | +7,399,691 | 26.26% | 228,692,345 |
| 2022-05-31 | 2022-05-27 | 2.973 | 69,899,703 | +343,076 | 26.26% | 207,818,879 |
| 2022-05-25 | 2022-05-23 | 2.929 | 69,556,627 | +15,095 | 26.13% | 203,757,720 |
| 2022-05-24 | 2022-05-20 | 2.915 | 69,541,532 | +13,723 | 26.13% | 202,700,001 |
| 2022-05-18 | 2022-05-16 | 2.827 | 69,527,809 | +13,723 | 26.12% | 196,580,201 |
| 2022-05-16 | 2022-05-12 | 2.857 | 69,514,086 | +13,723 | 26.12% | 198,567,601 |
| 2022-05-11 | 2022-05-06 | 2.886 | 69,500,363 | +10,979 | 26.11% | 200,554,201 |
| 2022-05-04 | 2022-04-29 | 2.959 | 69,489,384 | +89,200 | 26.11% | 205,586,219 |
| 2022-04-29 | 2022-04-27 | 2.886 | 69,400,184 | +2,058 | 26.07% | 200,265,119 |
| 2022-04-28 | 2022-04-26 | 2.871 | 69,398,126 | -2,058 | 26.07% | 199,247,770 |
| 2022-04-27 | 2022-04-25 | 2.842 | 69,400,184 | +25,387 | 26.07% | 197,230,799 |
| 2022-04-26 | 2022-04-22 | 2.915 | 69,374,797 | +50,089 | 26.06% | 202,214,001 |
| 2022-04-25 | 2022-04-21 | 2.929 | 69,324,708 | +20,585 | 26.04% | 203,078,341 |
| 2022-04-20 | 2022-04-14 | 2.988 | 69,304,123 | -94,689 | 26.04% | 207,058,200 |
| 2022-04-19 | 2022-04-13 | 2.944 | 69,398,812 | -255,935 | 26.07% | 204,306,840 |
| 2022-04-14 | 2022-04-12 | 3.017 | 69,654,747 | +5,489 | 26.17% | 210,136,050 |
| 2022-04-13 | 2022-04-11 | 2.988 | 69,649,258 | +56,951 | 26.17% | 208,089,351 |
| 2022-04-08 | 2022-04-06 | 3.061 | 69,592,307 | -66,557 | 26.14% | 212,990,400 |
| 2022-04-07 | 2022-04-04 | 3.061 | 69,658,864 | +257,993 | 26.17% | 213,194,101 |
| 2022-04-06 | 2022-04-01 | 3.031 | 69,400,871 | +182,517 | 26.07% | 210,381,601 |
| 2022-04-01 | 2022-03-30 | 3.046 | 69,218,354 | +63,812 | 26.00% | 210,837,110 |
| 2022-03-31 | 2022-03-29 | 3.075 | 69,154,542 | +67,243 | 25.98% | 212,658,460 |
| 2022-03-30 | 2022-03-28 | 3.104 | 69,087,299 | +69,301 | 25.95% | 214,465,440 |
| 2022-03-29 | 2022-03-25 | 3.031 | 69,017,998 | +266,914 | 25.93% | 209,220,961 |
| 2022-03-28 | 2022-03-24 | 3.017 | 68,751,084 | +11,664 | 25.83% | 207,409,859 |
| 2022-03-23 | 2022-03-21 | 2.959 | 68,739,420 | -3,431 | 25.82% | 203,367,431 |
| 2022-03-22 | 2022-03-18 | 3.002 | 68,742,851 | -20,584 | 25.83% | 206,383,161 |
| 2022-03-18 | 2022-03-16 | 2.886 | 68,763,435 | +13,037 | 25.83% | 198,427,680 |
| 2022-03-17 | 2022-03-15 | 2.652 | 68,750,398 | +46,658 | 25.83% | 182,358,539 |
| 2022-03-16 | 2022-03-14 | 2.842 | 68,703,740 | -27,446 | 25.81% | 195,251,550 |
| 2022-03-15 | 2022-03-11 | 3.031 | 68,731,186 | +41,169 | 25.82% | 208,351,520 |
| 2022-03-14 | 2022-03-10 | 3.061 | 68,690,017 | +13,723 | 25.81% | 210,228,901 |
| 2022-03-11 | 2022-03-09 | 2.959 | 68,676,294 | +12,351 | 25.80% | 203,180,671 |
| 2022-03-10 | 2022-03-08 | 3.002 | 68,663,943 | +37,738 | 25.80% | 206,146,260 |
| 2022-03-09 | 2022-03-07 | 3.104 | 68,626,205 | +174,969 | 25.78% | 213,034,081 |
| 2022-03-04 | 2022-03-02 | 3.192 | 68,451,236 | +1,372 | 25.72% | 218,476,591 |
| 2022-03-02 | 2022-02-28 | 3.177 | 68,449,864 | +13,724 | 25.72% | 217,474,621 |
| 2022-02-28 | 2022-02-24 | 3.221 | 68,436,140 | +4,803 | 25.71% | 220,423,188 |
| 2022-02-25 | 2022-02-23 | 3.337 | 68,431,337 | +56,264 | 25.71% | 228,386,279 |
| 2022-02-24 | 2022-02-22 | 3.148 | 68,375,073 | -32,249 | 25.69% | 215,244,000 |
| 2022-02-22 | 2022-02-18 | 3.265 | 68,407,322 | -6,862 | 25.70% | 223,321,280 |
| 2022-02-21 | 2022-02-17 | 3.265 | 68,414,184 | +34,308 | 25.70% | 223,343,681 |
| 2022-02-18 | 2022-02-16 | 3.250 | 68,379,876 | -68,615 | 25.69% | 222,235,110 |
| 2022-02-15 | 2022-02-11 | 3.250 | 68,448,491 | -109,785 | 25.71% | 222,458,109 |
| 2022-02-14 | 2022-02-10 | 3.323 | 68,558,276 | +10,293 | 25.76% | 227,810,761 |
| 2022-02-10 | 2022-02-08 | 3.323 | 68,547,983 | -85,769 | 25.75% | 227,776,559 |
| 2022-02-09 | 2022-02-07 | 3.177 | 68,633,752 | -102,923 | 25.78% | 218,058,859 |
| 2022-01-28 | 2022-01-26 | 3.031 | 68,736,675 | +34,307 | 25.82% | 208,368,159 |
| 2022-01-27 | 2022-01-25 | 3.002 | 68,702,368 | +17,154 | 25.81% | 206,261,621 |
| 2022-01-26 | 2022-01-24 | 3.002 | 68,685,214 | +82,339 | 25.80% | 206,210,121 |
| 2022-01-25 | 2022-01-21 | 3.061 | 68,602,875 | +15,095 | 25.77% | 209,962,198 |
| 2022-01-24 | 2022-01-20 | 3.075 | 68,587,780 | -68,615 | 25.77% | 210,915,600 |
| 2022-01-21 | 2022-01-19 | 3.090 | 68,656,395 | -68,616 | 25.79% | 212,127,199 |
| 2022-01-20 | 2022-01-18 | 3.075 | 68,725,011 | -68,615 | 25.82% | 211,337,601 |
| 2022-01-19 | 2022-01-17 | 3.002 | 68,793,626 | -68,615 | 25.84% | 206,535,601 |
| 2022-01-18 | 2022-01-14 | 3.031 | 68,862,241 | +20,585 | 25.87% | 208,748,800 |
| 2022-01-17 | 2022-01-13 | 3.031 | 68,841,656 | -137,231 | 25.86% | 208,686,399 |
| 2022-01-14 | 2022-01-12 | 3.031 | 68,978,887 | -109,784 | 25.91% | 209,102,400 |
| 2022-01-13 | 2022-01-11 | 3.031 | 69,088,671 | -61,754 | 25.96% | 209,435,199 |
| 2022-01-12 | 2022-01-10 | 3.046 | 69,150,425 | -34,308 | 25.98% | 210,630,200 |
| 2022-01-04 | 2021-12-31 | 3.002 | 69,184,733 | -68,615 | 25.99% | 207,709,801 |
| 2022-01-03 | 2021-12-29 | 3.061 | 69,253,348 | +13,723 | 26.02% | 211,953,000 |
| 2021-12-30 | 2021-12-28 | 3.090 | 69,239,625 | -68,615 | 26.01% | 213,929,201 |
| 2021-12-29 | 2021-12-24 | 3.104 | 69,308,240 | -205,846 | 26.04% | 215,151,300 |
| 2021-12-21 | 2021-12-17 | 3.031 | 69,514,086 | -34,307 | 26.12% | 210,724,801 |
| 2021-12-20 | 2021-12-16 | 3.075 | 69,548,393 | -104,295 | 26.13% | 213,869,599 |
| 2021-12-15 | 2021-12-13 | 3.002 | 69,652,688 | -51,462 | 26.17% | 209,114,719 |
| 2021-12-14 | 2021-12-10 | 3.031 | 69,704,150 | -57,637 | 26.19% | 211,300,960 |
| 2021-12-13 | 2021-12-09 | 3.133 | 69,761,787 | -13,723 | 26.21% | 218,592,651 |
| 2021-12-10 | 2021-12-08 | 3.017 | 69,775,510 | +54,892 | 26.21% | 210,500,371 |
| 2021-12-09 | 2021-12-07 | 2.973 | 69,720,618 | +24,702 | 26.19% | 207,286,441 |
| 2021-12-06 | 2021-12-02 | 2.871 | 69,695,916 | -13,037 | 26.18% | 200,102,750 |
| 2021-12-01 | 2021-11-29 | 2.871 | 69,708,953 | +21,957 | 26.19% | 200,140,180 |
| 2021-11-30 | 2021-11-26 | 2.886 | 69,686,996 | -13,723 | 26.18% | 201,092,760 |
| 2021-11-26 | 2021-11-24 | 2.929 | 69,700,719 | +6,175 | 26.19% | 204,179,820 |
| 2021-11-22 | 2021-11-18 | 2.886 | 69,694,544 | -196,925 | 26.18% | 201,114,541 |
| 2021-11-19 | 2021-11-17 | 2.959 | 69,891,469 | +40,483 | 26.26% | 206,775,799 |
| 2021-11-17 | 2021-11-15 | 2.944 | 69,850,986 | +26,759 | 26.24% | 205,638,019 |
| 2021-11-12 | 2021-11-10 | 2.959 | 69,824,227 | +85,083 | 26.23% | 206,576,861 |
| 2021-11-11 | 2021-11-09 | 2.973 | 69,739,144 | +28,133 | 26.20% | 207,341,521 |
| 2021-11-10 | 2021-11-08 | 2.959 | 69,711,011 | +48,716 | 26.19% | 206,241,909 |
| 2021-11-09 | 2021-11-05 | 3.002 | 69,662,295 | +49,403 | 26.17% | 209,143,561 |
| 2021-11-02 | 2021-10-29 | 3.031 | 69,612,892 | -48,030 | 26.15% | 211,024,321 |
| 2021-10-29 | 2021-10-27 | 3.133 | 69,660,922 | +15,095 | 26.17% | 218,276,599 |
| 2021-10-28 | 2021-10-26 | 3.177 | 69,645,827 | -10,292 | 26.16% | 221,274,360 |
| 2021-10-26 | 2021-10-22 | 3.265 | 69,656,119 | +65,870 | 26.17% | 227,398,079 |
| 2021-10-25 | 2021-10-21 | 3.279 | 69,590,249 | +11,665 | 26.14% | 228,197,251 |
| 2021-10-22 | 2021-10-20 | 3.265 | 69,578,584 | -11,665 | 26.14% | 227,144,960 |
| 2021-10-18 | 2021-10-12 | 3.265 | 69,590,249 | +49,403 | 26.14% | 227,183,041 |
| 2021-10-12 | 2021-10-08 | 3.439 | 69,540,846 | -701,933 | 26.13% | 239,183,641 |
| 2021-10-11 | 2021-10-07 | 3.614 | 70,242,779 | +10,292 | 26.39% | 253,882,559 |
| 2021-10-08 | 2021-10-06 | 3.571 | 70,232,487 | +15,781 | 26.38% | 250,774,650 |
| 2021-10-07 | 2021-10-05 | 3.454 | 70,216,706 | +41,170 | 26.38% | 242,531,581 |
| 2021-10-05 | 2021-09-30 | 3.483 | 70,175,536 | +13,723 | 26.36% | 244,434,858 |
| 2021-10-04 | 2021-09-29 | 3.483 | 70,161,813 | -190,751 | 26.36% | 244,387,058 |
| 2021-09-28 | 2021-09-24 | 3.556 | 70,352,564 | +6,862 | 26.43% | 250,178,081 |
| 2021-09-27 | 2021-09-23 | 3.629 | 70,345,702 | -58,323 | 26.43% | 255,279,779 |
| 2021-09-24 | 2021-09-21 | 3.498 | 70,404,025 | +23,329 | 26.45% | 246,256,799 |
| 2021-09-23 | 2021-09-20 | 3.352 | 70,380,696 | +19,212 | 26.44% | 235,917,900 |
| 2021-09-21 | 2021-09-17 | 3.541 | 70,361,484 | +60,382 | 26.43% | 249,184,351 |
| 2021-09-20 | 2021-09-16 | 3.629 | 70,301,102 | +134,486 | 26.41% | 255,117,929 |
| 2021-09-17 | 2021-09-15 | 3.469 | 70,166,616 | -65,185 | 26.36% | 243,381,178 |
| 2021-09-16 | 2021-09-14 | 3.600 | 70,231,801 | -295,732 | 26.38% | 252,819,320 |
| 2021-09-15 | 2021-09-13 | 3.702 | 70,527,533 | -186,633 | 26.50% | 261,078,982 |
| 2021-09-13 | 2021-09-09 | 3.585 | 70,714,166 | -139,975 | 26.57% | 253,525,140 |
| 2021-09-10 | 2021-09-08 | 3.629 | 70,854,141 | -39,111 | 26.62% | 257,124,870 |
| 2021-09-09 | 2021-09-07 | 3.396 | 70,893,252 | +23,329 | 26.63% | 240,735,601 |
| 2021-09-08 | 2021-09-06 | 3.367 | 70,869,923 | -20,584 | 26.62% | 238,590,661 |
| 2021-09-07 | 2021-09-03 | 3.323 | 70,890,507 | -116,646 | 26.63% | 235,560,480 |
| 2021-09-06 | 2021-09-02 | 3.031 | 71,007,153 | -34,308 | 26.68% | 215,250,880 |
| 2021-09-03 | 2021-09-01 | 3.017 | 71,041,461 | -137,230 | 26.69% | 214,319,521 |
| 2021-09-02 | 2021-08-31 | 2.900 | 71,178,691 | -270,344 | 26.74% | 206,434,640 |
| 2021-09-01 | 2021-08-30 | 2.929 | 71,449,035 | -89,886 | 26.84% | 209,301,300 |
| 2021-08-27 | 2021-08-25 | 2.944 | 71,538,921 | +6,861 | 26.88% | 210,607,220 |
| 2021-08-19 | 2021-08-17 | 2.857 | 71,532,060 | +15,782 | 26.87% | 204,331,961 |
| 2021-08-18 | 2021-08-16 | 2.988 | 71,516,278 | +13,723 | 26.87% | 213,667,400 |
| 2021-08-17 | 2021-08-13 | 3.017 | 71,502,555 | -39,111 | 26.86% | 215,710,560 |
| 2021-08-13 | 2021-08-11 | 2.959 | 71,541,666 | -3,430 | 26.88% | 211,657,951 |
| 2021-08-10 | 2021-08-06 | 2.900 | 71,545,096 | -68,616 | 26.88% | 207,497,299 |
| 2021-08-09 | 2021-08-05 | 2.871 | 71,613,712 | -16,467 | 26.90% | 205,608,901 |
| 2021-08-06 | 2021-08-04 | 2.857 | 71,630,179 | +68,615 | 26.91% | 204,612,239 |
| 2021-07-30 | 2021-07-28 | 2.667 | 71,561,564 | +54,892 | 26.88% | 190,858,020 |
| 2021-07-29 | 2021-07-27 | 2.769 | 71,506,672 | -24,701 | 26.86% | 198,006,600 |
| 2021-07-28 | 2021-07-26 | 2.842 | 71,531,373 | -6,862 | 26.87% | 203,287,499 |
| 2021-07-26 | 2021-07-22 | 2.973 | 71,538,235 | +20,585 | 26.88% | 212,690,400 |
| 2021-07-22 | 2021-07-20 | 2.915 | 71,517,650 | +21,270 | 26.87% | 208,459,999 |
| 2021-07-21 | 2021-07-19 | 2.973 | 71,496,380 | +6,862 | 26.86% | 212,565,961 |
| 2021-07-13 | 2021-07-09 | 2.886 | 71,489,518 | +13,723 | 26.86% | 206,294,220 |
| 2021-07-08 | 2021-07-06 | 2.929 | 71,475,795 | +17,154 | 26.85% | 209,379,690 |
| 2021-07-07 | 2021-07-05 | 2.929 | 71,458,641 | -17,154 | 26.85% | 209,329,439 |
| 2021-07-06 | 2021-07-02 | 2.944 | 71,475,795 | +20,585 | 26.85% | 210,421,380 |
| 2021-06-30 | 2021-06-28 | 3.002 | 71,455,210 | -3,431 | 26.84% | 214,526,339 |
| 2021-06-28 | 2021-06-24 | 2.988 | 71,458,641 | -315,630 | 26.85% | 213,495,199 |
| 2021-06-25 | 2021-06-23 | 3.017 | 71,774,271 | -192,123 | 26.96% | 216,530,279 |
| 2021-06-24 | 2021-06-22 | 3.031 | 71,966,394 | -343,076 | 27.04% | 218,158,720 |
| 2021-06-23 | 2021-06-21 | 3.061 | 72,309,470 | +15,095 | 27.17% | 221,306,400 |
| 2021-06-15 | 2021-06-10 | 3.075 | 72,294,375 | +34,308 | 27.16% | 222,313,821 |
| 2021-06-08 | 2021-06-04 | 3.090 | 72,260,067 | +130,369 | 27.15% | 223,261,440 |
| 2021-06-07 | 2021-06-03 | 3.119 | 72,129,698 | -2,745 | 27.10% | 224,961,080 |
| 2021-06-04 | 2021-06-02 | 3.668 | 72,132,443 | +37,739 | 27.10% | 264,547,093 |
| 2021-06-03 | 2021-06-01 | 3.668 | 72,094,704 | +5,929,211 | 27.08% | 264,408,684 |
| 2021-06-02 | 2021-05-31 | 3.683 | 66,165,493 | +28,344 | 27.08% | 243,713,681 |
| 2021-06-01 | 2021-05-28 | 3.683 | 66,137,149 | -64,245 | 27.07% | 243,609,279 |
| 2021-05-27 | 2021-05-25 | 3.620 | 66,201,394 | +11,337 | 27.09% | 239,641,679 |
| 2021-05-26 | 2021-05-24 | 3.541 | 66,190,057 | +20,785 | 27.09% | 234,346,240 |
| 2021-05-17 | 2021-05-13 | 3.525 | 66,169,272 | -264,538 | 27.08% | 233,222,101 |
| 2021-05-13 | 2021-05-11 | 3.572 | 66,433,810 | +630 | 27.19% | 237,318,749 |
| 2021-05-12 | 2021-05-10 | 3.620 | 66,433,180 | +63,615 | 27.19% | 240,480,718 |
| 2021-05-06 | 2021-05-04 | 3.509 | 66,369,565 | +18,895 | 27.16% | 232,874,329 |
| 2021-05-03 | 2021-04-29 | 3.541 | 66,350,670 | +8,188 | 27.15% | 234,914,891 |
| 2021-04-30 | 2021-04-28 | 3.541 | 66,342,482 | -123,451 | 27.15% | 234,885,902 |
| 2021-04-29 | 2021-04-27 | 3.556 | 66,465,933 | -5,039 | 27.20% | 236,378,240 |
| 2021-04-27 | 2021-04-23 | 3.572 | 66,470,972 | +12,597 | 27.20% | 237,451,501 |
| 2021-04-26 | 2021-04-22 | 3.636 | 66,458,375 | -9,447 | 27.20% | 241,627,061 |
| 2021-04-20 | 2021-04-16 | 3.652 | 66,467,822 | -22,045 | 27.20% | 242,716,698 |
| 2021-04-19 | 2021-04-15 | 3.731 | 66,489,867 | -6,299 | 27.21% | 248,075,399 |
| 2021-04-16 | 2021-04-14 | 3.652 | 66,496,166 | +12,597 | 27.21% | 242,820,201 |
| 2021-04-15 | 2021-04-13 | 3.525 | 66,483,569 | -18,895 | 27.21% | 234,329,881 |
| 2021-04-13 | 2021-04-09 | 3.445 | 66,502,464 | -26,454 | 27.22% | 229,117,279 |
| 2021-04-12 | 2021-04-08 | 3.366 | 66,528,918 | +630 | 27.23% | 223,927,119 |
| 2021-04-08 | 2021-04-01 | 3.302 | 66,528,288 | +10,077 | 27.23% | 219,699,999 |
| 2021-03-31 | 2021-03-29 | 3.239 | 66,518,211 | +115,263 | 27.22% | 215,442,361 |
| 2021-03-30 | 2021-03-26 | 3.032 | 66,402,948 | +25,195 | 27.18% | 201,363,662 |
| 2021-03-25 | 2021-03-23 | 3.080 | 66,377,753 | +12,597 | 27.17% | 204,448,839 |
| 2021-03-22 | 2021-03-18 | 3.144 | 66,365,156 | +8,818 | 27.16% | 208,624,679 |
| 2021-03-17 | 2021-03-15 | 3.128 | 66,356,338 | -120,302 | 27.16% | 207,543,439 |
| 2021-03-16 | 2021-03-12 | 3.112 | 66,476,640 | +6,298 | 27.21% | 206,864,279 |
| 2021-03-12 | 2021-03-10 | 3.144 | 66,470,342 | +881,795 | 27.20% | 208,955,341 |
| 2021-03-10 | 2021-03-08 | 3.239 | 65,588,547 | +12,597 | 26.84% | 212,431,321 |
| 2021-03-09 | 2021-03-05 | 3.255 | 65,575,950 | +41,571 | 26.84% | 213,431,651 |
| 2021-03-08 | 2021-03-04 | 3.255 | 65,534,379 | +75,582 | 26.82% | 213,296,349 |
| 2021-03-05 | 2021-03-03 | 3.366 | 65,458,797 | -15,746 | 26.79% | 220,325,240 |
| 2021-03-03 | 2021-03-01 | 3.334 | 65,474,543 | -1,260 | 26.80% | 218,299,199 |
| 2021-03-02 | 2021-02-26 | 3.302 | 65,475,803 | +125,971 | 26.80% | 216,224,320 |
| 2021-03-01 | 2021-02-25 | 3.493 | 65,349,832 | +132,269 | 26.75% | 228,258,799 |
| 2021-02-26 | 2021-02-24 | 3.302 | 65,217,563 | +1,260 | 26.69% | 215,371,520 |
| 2021-02-24 | 2021-02-22 | 3.239 | 65,216,303 | +6,298 | 26.69% | 211,225,679 |
| 2021-02-18 | 2021-02-16 | 3.191 | 65,210,005 | -630 | 26.69% | 208,099,321 |
| 2021-02-10 | 2021-02-08 | 3.112 | 65,210,635 | +12,597 | 26.69% | 202,924,681 |
| 2021-02-09 | 2021-02-05 | 3.064 | 65,198,038 | +3,780 | 26.68% | 199,780,091 |
| 2021-02-03 | 2021-02-01 | 3.112 | 65,194,258 | -3,780 | 26.68% | 202,873,719 |
| 2021-01-29 | 2021-01-27 | 3.128 | 65,198,038 | +125,971 | 26.68% | 203,920,611 |
| 2021-01-28 | 2021-01-26 | 3.207 | 65,072,067 | +12,597 | 26.63% | 208,692,261 |
| 2021-01-26 | 2021-01-22 | 3.318 | 65,059,470 | +21,415 | 26.63% | 215,882,371 |
| 2021-01-25 | 2021-01-21 | 3.350 | 65,038,055 | +10,078 | 26.62% | 217,876,491 |
| 2021-01-22 | 2021-01-20 | 3.318 | 65,027,977 | -2,519 | 26.61% | 215,777,870 |
| 2021-01-21 | 2021-01-19 | 3.318 | 65,030,496 | -6,299 | 26.61% | 215,786,228 |
| 2021-01-18 | 2021-01-14 | 3.271 | 65,036,795 | +3,779 | 26.62% | 212,709,420 |
| 2021-01-15 | 2021-01-13 | 3.191 | 65,033,016 | -16,376 | 26.62% | 207,534,510 |
| 2021-01-06 | 2021-01-04 | 3.048 | 65,049,392 | +25,194 | 26.62% | 198,291,840 |
| 2020-12-30 | 2020-12-28 | 3.017 | 65,024,198 | +188,956 | 26.61% | 196,150,300 |
| 2020-12-29 | 2020-12-24 | 3.017 | 64,835,242 | +139,828 | 26.53% | 195,580,300 |
| 2020-12-22 | 2020-12-18 | 3.080 | 64,695,414 | +22,045 | 26.48% | 199,267,099 |
| 2020-12-21 | 2020-12-17 | 3.080 | 64,673,369 | +37,791 | 26.47% | 199,199,199 |
| 2020-12-18 | 2020-12-16 | 3.096 | 64,635,578 | +25,194 | 26.45% | 200,108,999 |
| 2020-12-15 | 2020-12-11 | 3.159 | 64,610,384 | +12,597 | 26.44% | 204,134,200 |
| 2020-12-09 | 2020-12-07 | 3.159 | 64,597,787 | +16,376 | 26.44% | 204,094,400 |
| 2020-12-07 | 2020-12-03 | 3.175 | 64,581,411 | +6,929 | 26.43% | 205,068,001 |
| 2020-12-04 | 2020-12-02 | 3.144 | 64,574,482 | +55,427 | 26.43% | 202,995,539 |
| 2020-12-03 | 2020-12-01 | 3.159 | 64,519,055 | +11,337 | 26.41% | 203,845,649 |
| 2020-12-02 | 2020-11-30 | 3.112 | 64,507,718 | +6,299 | 26.40% | 200,737,320 |
| 2020-12-01 | 2020-11-27 | 3.223 | 64,501,419 | +196,514 | 26.40% | 207,886,209 |
| 2020-11-30 | 2020-11-26 | 3.191 | 64,304,905 | +644,340 | 26.32% | 205,210,950 |
| 2020-11-27 | 2020-11-25 | 3.112 | 63,660,565 | -72,433 | 26.05% | 198,101,120 |
| 2020-11-25 | 2020-11-23 | 3.191 | 63,732,998 | -3,779 | 26.08% | 203,385,870 |
| 2020-11-24 | 2020-11-20 | 3.144 | 63,736,777 | +157,463 | 26.08% | 200,362,140 |
| 2020-11-19 | 2020-11-17 | 3.032 | 63,579,314 | +188,956 | 26.02% | 192,801,131 |
| 2020-11-18 | 2020-11-16 | 3.064 | 63,390,358 | +62,986 | 25.94% | 194,240,991 |
| 2020-11-11 | 2020-11-09 | 3.064 | 63,327,372 | +258,240 | 25.92% | 194,047,989 |
| 2020-11-09 | 2020-11-05 | 3.017 | 63,069,132 | +62,985 | 25.81% | 190,252,699 |
| 2020-11-06 | 2020-11-04 | 3.048 | 63,006,147 | +62,985 | 25.79% | 192,063,360 |
| 2020-11-05 | 2020-11-03 | 3.064 | 62,943,162 | +62,986 | 25.76% | 192,870,691 |
| 2020-11-04 | 2020-11-02 | 3.048 | 62,880,176 | +73,063 | 25.73% | 191,679,359 |
| 2020-11-03 | 2020-10-30 | 3.144 | 62,807,113 | -18,896 | 25.70% | 197,439,659 |
| 2020-11-02 | 2020-10-29 | 3.112 | 62,826,009 | +9,448 | 25.71% | 195,504,121 |
| 2020-10-30 | 2020-10-28 | 3.175 | 62,816,561 | +630 | 25.71% | 199,464,000 |
| 2020-10-29 | 2020-10-27 | 3.207 | 62,815,931 | -94,478 | 25.71% | 201,456,620 |
| 2020-10-28 | 2020-10-23 | 3.286 | 62,910,409 | +13,857 | 25.75% | 206,753,669 |
| 2020-10-20 | 2020-10-16 | 3.302 | 62,896,552 | +94,478 | 25.74% | 207,706,719 |
| 2020-10-19 | 2020-10-15 | 3.271 | 62,802,074 | -68,025 | 25.70% | 205,400,539 |
| 2020-10-14 | 2020-10-09 | 3.693 | 62,870,099 | +5,978,153 | 25.73% | 232,169,257 |
| 2020-10-12 | 2020-10-08 | 3.574 | 56,891,946 | -17,629 | 24.96% | 203,315,701 |
| 2020-10-06 | 2020-09-30 | 3.438 | 56,909,575 | +141,030 | 24.96% | 195,630,942 |
| 2020-10-05 | 2020-09-29 | 3.455 | 56,768,545 | +5,876 | 24.90% | 196,112,210 |
| 2020-09-30 | 2020-09-28 | 3.489 | 56,762,669 | +52,886 | 24.90% | 198,023,851 |
| 2020-09-25 | 2020-09-23 | 3.506 | 56,709,783 | +5,877 | 24.88% | 198,804,422 |
| 2020-09-23 | 2020-09-21 | 3.659 | 56,703,906 | +7,051 | 24.87% | 207,468,549 |
| 2020-09-22 | 2020-09-18 | 3.761 | 56,696,855 | +29,381 | 24.87% | 213,231,851 |
| 2020-09-18 | 2020-09-16 | 3.863 | 56,667,474 | +17,629 | 24.86% | 218,907,451 |
| 2020-09-17 | 2020-09-15 | 3.812 | 56,649,845 | -13,515 | 24.85% | 215,947,200 |
| 2020-09-11 | 2020-09-09 | 3.812 | 56,663,360 | -6,464 | 24.86% | 215,998,719 |
| 2020-09-09 | 2020-09-07 | 3.846 | 56,669,824 | -2,351 | 24.86% | 217,952,140 |
| 2020-09-04 | 2020-09-02 | 3.744 | 56,672,175 | -264,430 | 24.86% | 212,174,601 |
| 2020-09-02 | 2020-08-31 | 3.982 | 56,936,605 | -22,918 | 24.98% | 226,729,619 |
| 2020-09-01 | 2020-08-28 | 3.795 | 56,959,523 | +5,877 | 24.99% | 216,158,362 |
| 2020-08-31 | 2020-08-27 | 3.863 | 56,953,646 | +11,752 | 24.98% | 220,012,939 |
| 2020-08-28 | 2020-08-26 | 3.948 | 56,941,894 | -1,763 | 24.98% | 224,812,641 |
| 2020-08-25 | 2020-08-21 | 4.016 | 56,943,657 | -19,979 | 24.98% | 228,695,801 |
| 2020-08-24 | 2020-08-20 | 4.033 | 56,963,636 | -23,505 | 24.99% | 229,745,431 |
| 2020-08-21 | 2020-08-19 | 4.016 | 56,987,141 | -9,402 | 25.00% | 228,870,441 |
| 2020-08-20 | 2020-08-18 | 4.016 | 56,996,543 | +17,629 | 25.00% | 228,908,201 |
| 2020-08-19 | 2020-08-17 | 4.186 | 56,978,914 | +11,752 | 25.00% | 238,533,900 |
| 2020-08-14 | 2020-08-12 | 4.067 | 56,967,162 | +17,629 | 24.99% | 231,698,552 |
| 2020-08-13 | 2020-08-11 | 4.357 | 56,949,533 | -42,896 | 24.98% | 248,102,400 |
| 2020-08-12 | 2020-08-10 | 4.050 | 56,992,429 | +11,164 | 25.00% | 230,831,438 |
| 2020-08-07 | 2020-08-05 | 4.067 | 56,981,265 | -76,391 | 25.00% | 231,755,912 |
| 2020-08-06 | 2020-08-04 | 3.931 | 57,057,656 | +30,557 | 25.03% | 224,298,691 |
| 2020-08-03 | 2020-07-30 | 3.999 | 57,027,099 | +308,502 | 25.02% | 228,060,449 |
| 2020-07-31 | 2020-07-29 | 3.880 | 56,718,597 | -7,639 | 24.88% | 220,070,161 |
| 2020-07-29 | 2020-07-27 | 3.438 | 56,726,236 | +8,814 | 24.88% | 195,000,700 |
| 2020-07-28 | 2020-07-24 | 3.506 | 56,717,422 | -7,051 | 24.88% | 198,831,201 |
| 2020-07-27 | 2020-07-23 | 3.693 | 56,724,473 | -34,082 | 24.88% | 209,474,440 |
| 2020-07-23 | 2020-07-21 | 3.335 | 56,758,555 | -29,381 | 24.90% | 189,316,399 |
| 2020-07-20 | 2020-07-16 | 3.284 | 56,787,936 | -11,753 | 24.91% | 186,515,199 |
| 2020-07-15 | 2020-07-13 | 3.642 | 56,799,689 | -20,567 | 24.92% | 206,852,400 |
| 2020-07-14 | 2020-07-10 | 3.506 | 56,820,256 | -5,876 | 24.93% | 199,191,701 |
| 2020-07-13 | 2020-07-09 | 3.642 | 56,826,132 | -29,381 | 24.93% | 206,948,700 |
| 2020-07-10 | 2020-07-08 | 3.438 | 56,855,513 | +11,752 | 24.94% | 195,445,100 |
| 2020-07-09 | 2020-07-07 | 3.489 | 56,843,761 | -17,628 | 24.94% | 198,306,751 |
| 2020-07-07 | 2020-07-03 | 3.114 | 56,861,389 | +5,288 | 24.94% | 177,079,949 |
| 2020-07-06 | 2020-07-02 | 3.097 | 56,856,101 | -54,061 | 24.94% | 176,095,921 |
| 2020-07-02 | 2020-06-29 | 3.063 | 56,910,162 | -47,010 | 24.96% | 174,326,400 |
| 2020-06-29 | 2020-06-24 | 3.063 | 56,957,172 | -34,670 | 24.99% | 174,470,400 |
| 2020-06-26 | 2020-06-23 | 3.080 | 56,991,842 | -6,464 | 25.00% | 175,546,471 |
| 2020-06-24 | 2020-06-22 | 3.165 | 56,998,306 | +7,052 | 25.00% | 180,416,281 |
| 2020-06-23 | 2020-06-19 | 3.216 | 56,991,254 | +58,762 | 25.00% | 183,303,539 |
| 2020-06-19 | 2020-06-17 | 3.182 | 56,932,492 | +12,340 | 24.97% | 181,176,821 |
| 2020-06-18 | 2020-06-16 | 3.284 | 56,920,152 | -52,886 | 24.97% | 186,949,451 |
| 2020-06-17 | 2020-06-15 | 3.165 | 56,973,038 | -104,009 | 24.99% | 180,336,300 |
| 2020-06-16 | 2020-06-12 | 3.199 | 57,077,047 | -146,906 | 25.04% | 182,608,159 |
| 2020-06-15 | 2020-06-11 | 3.301 | 57,223,953 | -93,432 | 25.10% | 188,921,080 |
| 2020-06-09 | 2020-06-05 | 3.352 | 57,317,385 | -82,268 | 25.14% | 192,155,769 |
| 2020-06-03 | 2020-06-01 | 3.318 | 57,399,653 | +52,887 | 25.18% | 190,477,952 |
| 2020-06-02 | 2020-05-29 | 3.233 | 57,346,766 | -5,877 | 25.16% | 185,422,899 |
| 2020-06-01 | 2020-05-28 | 3.267 | 57,352,643 | -11,752 | 25.16% | 187,393,921 |
| 2020-05-27 | 2020-05-25 | 3.352 | 57,364,395 | +5,876 | 25.16% | 192,313,370 |
| 2020-05-26 | 2020-05-22 | 3.233 | 57,358,519 | -30,556 | 25.16% | 185,460,900 |
| 2020-05-25 | 2020-05-21 | 3.284 | 57,389,075 | -695,747 | 25.17% | 188,489,589 |
| 2020-05-22 | 2020-05-20 | 3.284 | 58,084,822 | -271,482 | 25.48% | 190,774,712 |
| 2020-05-18 | 2020-05-14 | 3.540 | 58,356,304 | -693,395 | 25.60% | 206,562,721 |
| 2020-05-15 | 2020-05-13 | 3.727 | 59,049,699 | +22,917 | 25.90% | 220,070,909 |
| 2020-05-14 | 2020-05-12 | 3.880 | 59,026,782 | +29,381 | 25.89% | 229,026,000 |
| 2020-05-08 | 2020-05-06 | 3.863 | 58,997,401 | +226,235 | 25.88% | 227,908,001 |
| 2020-05-07 | 2020-05-05 | 3.659 | 58,771,166 | +104,597 | 25.78% | 215,032,251 |
| 2020-04-28 | 2020-04-24 | 3.523 | 58,666,569 | +216,833 | 25.74% | 206,662,591 |
| 2020-04-27 | 2020-04-23 | 3.642 | 58,449,736 | +160,421 | 25.64% | 212,861,521 |
| 2020-04-23 | 2020-04-21 | 3.438 | 58,289,315 | +11,753 | 25.57% | 200,373,902 |
| 2020-04-22 | 2020-04-20 | 3.455 | 58,277,562 | +23,505 | 25.56% | 201,325,250 |
| 2020-04-20 | 2020-04-16 | 3.335 | 58,254,057 | +2,938 | 25.55% | 194,304,600 |
| 2020-04-14 | 2020-04-08 | 3.387 | 58,251,119 | +5,876 | 25.55% | 197,268,700 |
| 2020-04-02 | 2020-03-31 | 3.301 | 58,245,243 | +15,866 | 25.55% | 192,292,801 |
| 2020-03-31 | 2020-03-27 | 3.301 | 58,229,377 | +5,876 | 25.54% | 192,240,420 |
| 2020-03-30 | 2020-03-26 | 3.284 | 58,223,501 | +17,629 | 25.54% | 191,230,191 |
| 2020-03-27 | 2020-03-25 | 3.182 | 58,205,872 | -16,453 | 25.53% | 185,229,110 |
| 2020-03-26 | 2020-03-24 | 3.131 | 58,222,325 | +29,381 | 25.54% | 182,309,039 |
| 2020-03-25 | 2020-03-23 | 3.029 | 58,192,944 | -59,938 | 25.53% | 176,275,179 |
| 2020-03-24 | 2020-03-20 | 3.199 | 58,252,882 | +49,948 | 25.55% | 186,370,040 |
| 2020-03-23 | 2020-03-19 | 3.216 | 58,202,934 | +17,629 | 25.53% | 187,200,720 |
| 2020-03-20 | 2020-03-18 | 3.370 | 58,185,305 | +23,505 | 25.52% | 196,055,639 |
| 2020-03-19 | 2020-03-17 | 3.523 | 58,161,800 | -3,526 | 25.51% | 204,884,459 |
| 2020-03-17 | 2020-03-13 | 3.744 | 58,165,326 | +21,154 | 25.52% | 217,764,800 |
| 2020-03-16 | 2020-03-12 | 3.693 | 58,144,172 | -88,731 | 25.51% | 214,717,162 |
| 2020-03-12 | 2020-03-10 | 3.948 | 58,232,903 | +33,495 | 25.55% | 229,909,681 |
| 2020-03-11 | 2020-03-09 | 3.744 | 58,199,408 | +116,349 | 25.53% | 217,892,400 |
| 2020-03-10 | 2020-03-06 | 4.050 | 58,083,059 | +15,866 | 25.48% | 235,248,721 |
| 2020-03-03 | 2020-02-28 | 3.778 | 58,067,193 | -1,175 | 25.47% | 219,373,741 |
| 2020-03-02 | 2020-02-27 | 3.948 | 58,068,368 | -34,082 | 25.47% | 229,260,080 |
| 2020-02-28 | 2020-02-26 | 3.948 | 58,102,450 | -95,195 | 25.49% | 229,394,639 |
| 2020-02-27 | 2020-02-25 | 3.761 | 58,197,645 | +14,690 | 25.53% | 218,876,189 |
| 2020-02-26 | 2020-02-24 | 3.829 | 58,182,955 | -29,381 | 25.52% | 222,781,501 |
| 2020-02-21 | 2020-02-19 | 3.914 | 58,212,336 | -21,742 | 25.54% | 227,847,201 |
| 2020-02-20 | 2020-02-18 | 3.778 | 58,234,078 | +11,753 | 25.55% | 220,004,220 |
| 2020-02-19 | 2020-02-17 | 3.863 | 58,222,325 | +29,381 | 25.54% | 224,913,868 |
| 2020-02-18 | 2020-02-14 | 3.965 | 58,192,944 | +11,752 | 25.53% | 230,742,229 |
| 2020-02-11 | 2020-02-07 | 3.795 | 58,181,192 | +23,505 | 25.52% | 220,794,531 |
| 2020-02-10 | 2020-02-06 | 3.897 | 58,157,687 | +39,959 | 25.51% | 226,643,591 |
| 2020-02-07 | 2020-02-05 | 3.761 | 58,117,728 | +48,185 | 25.49% | 218,575,628 |
| 2020-02-06 | 2020-02-04 | 3.778 | 58,069,543 | +32,319 | 25.47% | 219,382,619 |
| 2020-02-05 | 2020-02-03 | 3.829 | 58,037,224 | -96,370 | 25.46% | 222,223,500 |
| 2020-02-03 | 2020-01-30 | 3.846 | 58,133,594 | +11,752 | 25.50% | 223,581,799 |
| 2020-01-31 | 2020-01-29 | 3.931 | 58,121,842 | +199,792 | 25.50% | 228,482,101 |
| 2020-01-30 | 2020-01-24 | 4.084 | 57,922,050 | +11,753 | 25.41% | 236,568,001 |
| 2020-01-29 | 2020-01-22 | 4.169 | 57,910,297 | +27,618 | 25.40% | 241,447,499 |
| 2020-01-21 | 2020-01-17 | 4.305 | 57,882,679 | -7,639 | 25.39% | 249,212,590 |
| 2020-01-20 | 2020-01-16 | 4.305 | 57,890,318 | +47,010 | 25.39% | 249,245,479 |
| 2020-01-17 | 2020-01-15 | 4.322 | 57,843,308 | +25,268 | 25.37% | 250,027,439 |
| 2020-01-16 | 2020-01-14 | 4.254 | 57,818,040 | -39,371 | 25.36% | 245,982,498 |
| 2020-01-15 | 2020-01-13 | 4.340 | 57,857,411 | -5,876 | 25.38% | 251,072,999 |
| 2020-01-14 | 2020-01-10 | 4.237 | 57,863,287 | +35,257 | 25.38% | 245,190,298 |
| 2020-01-10 | 2020-01-08 | 3.982 | 57,828,030 | +5,876 | 25.37% | 230,279,400 |
| 2020-01-08 | 2020-01-06 | 4.016 | 57,822,154 | +2,938 | 25.36% | 232,224,001 |
| 2020-01-07 | 2020-01-03 | 4.050 | 57,819,216 | +6,464 | 25.36% | 234,180,101 |
| 2020-01-06 | 2020-01-02 | 4.016 | 57,812,752 | +70,515 | 25.36% | 232,186,241 |
| 2020-01-03 | 2019-12-31 | 3.931 | 57,742,237 | +62,876 | 25.33% | 226,989,840 |
| 2019-12-19 | 2019-12-17 | 3.846 | 57,679,361 | -5,289 | 25.30% | 221,834,819 |
| 2019-12-12 | 2019-12-10 | 3.761 | 57,684,650 | -52,886 | 25.30% | 216,946,860 |
| 2019-11-27 | 2019-11-25 | 3.965 | 57,737,536 | -5,876 | 25.33% | 228,936,480 |
| 2019-11-26 | 2019-11-22 | 3.999 | 57,743,412 | +5,876 | 25.33% | 230,925,099 |
| 2019-11-18 | 2019-11-14 | 3.914 | 57,737,536 | +5,876 | 25.33% | 225,988,800 |
| 2019-11-13 | 2019-11-11 | 3.863 | 57,731,660 | +5,876 | 25.33% | 223,018,421 |
| 2019-11-08 | 2019-11-06 | 3.795 | 57,725,784 | +5,877 | 25.32% | 219,066,282 |
| 2019-11-06 | 2019-11-04 | 3.795 | 57,719,907 | -26,443 | 25.32% | 219,043,979 |
| 2019-10-25 | 2019-10-23 | 3.710 | 57,746,350 | +8,814 | 25.33% | 214,230,779 |
| 2019-10-24 | 2019-10-22 | 3.829 | 57,737,536 | +11,752 | 25.33% | 221,076,000 |
| 2019-10-23 | 2019-10-21 | 3.965 | 57,725,784 | +5,877 | 25.32% | 228,889,882 |
| 2019-10-22 | 2019-10-18 | 3.999 | 57,719,907 | -47,010 | 25.32% | 230,831,099 |
| 2019-10-18 | 2019-10-16 | 4.084 | 57,766,917 | +11,752 | 25.34% | 235,934,399 |
| 2019-10-17 | 2019-10-15 | 4.050 | 57,755,165 | +35,258 | 25.34% | 233,920,681 |
| 2019-10-16 | 2019-10-14 | 3.948 | 57,719,907 | -2,938 | 25.32% | 227,884,319 |
| 2019-10-15 | 2019-10-11 | 3.948 | 57,722,845 | +3,525 | 25.32% | 227,895,918 |
| 2019-10-11 | 2019-10-09 | 3.931 | 57,719,320 | -11,752 | 25.32% | 226,899,751 |
| 2019-10-10 | 2019-10-08 | 3.965 | 57,731,072 | -11,753 | 25.32% | 228,910,849 |
| 2019-10-09 | 2019-10-04 | 3.965 | 57,742,825 | +23,505 | 25.33% | 228,957,451 |
| 2019-10-08 | 2019-10-03 | 3.948 | 57,719,320 | +2,938 | 25.32% | 227,882,001 |
| 2019-10-04 | 2019-10-02 | 4.050 | 57,716,382 | -14,690 | 25.32% | 233,763,602 |
| 2019-09-30 | 2019-09-26 | 3.931 | 57,731,072 | +58,762 | 25.32% | 226,945,949 |
| 2019-09-26 | 2019-09-24 | 4.186 | 57,672,310 | -15,866 | 25.30% | 241,436,701 |
| 2019-09-25 | 2019-09-23 | 4.101 | 57,688,176 | -17,041 | 25.31% | 236,594,521 |
| 2019-09-13 | 2019-09-11 | 3.506 | 57,705,217 | +58,763 | 25.31% | 202,294,061 |
| 2019-09-12 | 2019-09-10 | 3.557 | 57,646,454 | +14,690 | 25.29% | 205,031,089 |
| 2019-09-10 | 2019-09-06 | 3.523 | 57,631,764 | +1,175 | 25.28% | 203,017,321 |
| 2019-09-05 | 2019-09-03 | 3.489 | 57,630,589 | +20,567 | 25.28% | 201,051,702 |
| 2019-09-04 | 2019-09-02 | 3.472 | 57,610,022 | +11,753 | 25.27% | 199,999,561 |
| 2019-08-30 | 2019-08-28 | 3.506 | 57,598,269 | +1,763 | 25.27% | 201,919,139 |
| 2019-08-27 | 2019-08-23 | 3.574 | 57,596,506 | +5,876 | 25.27% | 205,833,599 |
| 2019-08-23 | 2019-08-21 | 3.574 | 57,590,630 | +4,701 | 25.26% | 205,812,599 |
| 2019-08-22 | 2019-08-20 | 3.540 | 57,585,929 | -47,010 | 25.26% | 203,835,839 |
| 2019-08-21 | 2019-08-19 | 3.506 | 57,632,939 | -11,753 | 25.28% | 202,040,680 |
| 2019-08-20 | 2019-08-16 | 3.506 | 57,644,692 | -64,638 | 25.29% | 202,081,882 |
| 2019-07-29 | 2019-07-25 | 3.897 | 57,709,330 | +5,876 | 25.32% | 224,896,320 |
| 2019-07-25 | 2019-07-23 | 3.931 | 57,703,454 | -5,876 | 25.31% | 226,837,380 |
| 2019-07-23 | 2019-07-19 | 4.067 | 57,709,330 | -19,392 | 25.32% | 234,717,120 |
| 2019-07-18 | 2019-07-16 | 4.118 | 57,728,722 | +121,051 | 25.32% | 237,743,221 |
| 2019-07-16 | 2019-07-12 | 3.965 | 57,607,671 | +23,505 | 25.27% | 228,421,549 |
| 2019-07-11 | 2019-07-09 | 3.965 | 57,584,166 | +23,505 | 25.26% | 228,328,349 |
| 2019-07-03 | 2019-06-28 | 4.050 | 57,560,661 | +7,051 | 25.25% | 233,132,899 |
| 2019-07-02 | 2019-06-27 | 3.948 | 57,553,610 | +11,753 | 25.25% | 227,227,760 |
| 2019-06-27 | 2019-06-25 | 3.948 | 57,541,857 | +2,938 | 25.24% | 227,181,358 |
| 2019-06-25 | 2019-06-21 | 4.220 | 57,538,919 | +7,051 | 25.24% | 242,836,639 |
| 2019-06-18 | 2019-06-14 | 3.829 | 57,531,868 | +5,289 | 25.24% | 220,288,501 |
| 2019-06-17 | 2019-06-13 | 3.812 | 57,526,579 | +6,464 | 25.24% | 219,289,279 |
| 2019-06-13 | 2019-06-11 | 3.829 | 57,520,115 | -5,877 | 25.23% | 220,243,499 |
| 2019-06-12 | 2019-06-10 | 3.795 | 57,525,992 | -29,381 | 25.24% | 218,308,082 |
| 2019-06-10 | 2019-06-05 | 3.659 | 57,555,373 | +35,258 | 25.25% | 210,583,901 |
| 2019-06-06 | 2019-06-04 | 4.055 | 57,520,115 | +5,876 | 25.23% | 233,242,684 |
| 2019-06-05 | 2019-06-03 | 4.073 | 57,514,239 | +3,205,409 | 25.23% | 234,255,385 |
| 2019-06-03 | 2019-05-30 | 4.073 | 54,308,830 | +1,665 | 25.23% | 221,199,760 |
| 2019-05-31 | 2019-05-29 | 4.091 | 54,307,165 | +11,097 | 25.23% | 222,171,709 |
| 2019-05-30 | 2019-05-28 | 4.091 | 54,296,068 | +7,768 | 25.22% | 222,126,311 |
| 2019-05-23 | 2019-05-21 | 4.289 | 54,288,300 | +5,549 | 25.22% | 232,856,822 |
| 2019-05-22 | 2019-05-20 | 4.343 | 54,282,751 | +5,549 | 25.22% | 235,767,890 |
| 2019-05-17 | 2019-05-15 | 4.469 | 54,277,202 | -22,195 | 25.22% | 242,591,119 |
| 2019-05-16 | 2019-05-14 | 4.451 | 54,299,397 | +4,994 | 25.23% | 241,711,729 |
| 2019-05-09 | 2019-05-07 | 4.794 | 54,294,403 | +1,109 | 25.22% | 260,280,999 |
| 2019-05-08 | 2019-05-06 | 4.740 | 54,293,294 | -4,993 | 25.22% | 257,340,242 |
| 2019-05-02 | 2019-04-29 | 4.884 | 54,298,287 | +4,993 | 25.22% | 265,192,468 |
| 2019-04-29 | 2019-04-25 | 4.884 | 54,293,294 | +22,195 | 25.22% | 265,168,082 |
| 2019-04-25 | 2019-04-23 | 4.902 | 54,271,099 | +5,549 | 25.21% | 266,037,762 |
| 2019-04-24 | 2019-04-18 | 5.010 | 54,265,550 | +110,975 | 25.21% | 271,878,441 |
| 2019-04-23 | 2019-04-17 | 5.028 | 54,154,575 | +16,646 | 25.16% | 272,298,420 |
| 2019-04-18 | 2019-04-16 | 5.046 | 54,137,929 | +7,768 | 25.15% | 273,190,401 |
| 2019-04-17 | 2019-04-15 | 5.064 | 54,130,161 | -33,292 | 25.15% | 274,126,742 |
| 2019-04-16 | 2019-04-12 | 5.082 | 54,163,453 | +27,744 | 25.16% | 275,271,480 |
| 2019-04-15 | 2019-04-11 | 5.100 | 54,135,709 | +11,097 | 25.15% | 276,106,118 |
| 2019-04-11 | 2019-04-09 | 5.100 | 54,124,612 | +86,006 | 25.14% | 276,049,521 |
| 2019-04-10 | 2019-04-08 | 5.226 | 54,038,606 | +66,584 | 25.10% | 282,428,098 |
| 2019-04-09 | 2019-04-04 | 5.371 | 53,972,022 | -6,658 | 25.07% | 289,861,622 |
| 2019-04-08 | 2019-04-03 | 5.280 | 53,978,680 | +44,390 | 25.08% | 285,033,330 |
| 2019-04-04 | 2019-04-02 | 5.244 | 53,934,290 | -125,956 | 25.06% | 282,854,909 |
| 2019-04-03 | 2019-04-01 | 5.371 | 54,060,246 | +427,252 | 25.11% | 290,335,437 |
| 2019-04-01 | 2019-03-28 | 5.947 | 53,632,994 | +4,439 | 24.92% | 318,971,402 |
| 2019-03-26 | 2019-03-22 | 6.055 | 53,628,555 | +23,305 | 24.91% | 324,744,002 |
| 2019-03-21 | 2019-03-19 | 6.073 | 53,605,250 | -155,365 | 24.90% | 325,568,960 |
| 2019-03-20 | 2019-03-18 | 6.128 | 53,760,615 | +1,665 | 24.98% | 329,419,202 |
| 2019-03-19 | 2019-03-15 | 6.037 | 53,758,950 | +1,110 | 24.97% | 324,564,750 |
| 2019-03-15 | 2019-03-13 | 5.965 | 53,757,840 | +8,878 | 24.97% | 320,682,728 |
| 2019-03-12 | 2019-03-08 | 6.055 | 53,748,962 | +5,548 | 24.97% | 325,473,118 |
| 2019-03-11 | 2019-03-07 | 6.398 | 53,743,414 | +5,549 | 24.97% | 343,842,353 |
| 2019-03-08 | 2019-03-06 | 6.398 | 53,737,865 | -11,097 | 24.96% | 343,806,851 |
| 2019-03-06 | 2019-03-04 | 6.218 | 53,748,962 | -15,537 | 24.97% | 334,191,148 |
| 2019-03-05 | 2019-03-01 | 6.164 | 53,764,499 | -7,768 | 24.98% | 331,380,902 |
| 2019-03-04 | 2019-02-28 | 5.803 | 53,772,267 | +6,659 | 24.98% | 312,046,980 |
| 2019-02-28 | 2019-02-26 | 5.749 | 53,765,608 | +1,664 | 24.98% | 309,101,427 |
| 2019-02-27 | 2019-02-25 | 5.713 | 53,763,944 | +16,646 | 24.98% | 307,153,981 |
| 2019-02-26 | 2019-02-22 | 5.659 | 53,747,298 | -18,310 | 24.97% | 304,152,962 |
| 2019-02-21 | 2019-02-19 | 5.767 | 53,765,608 | +6,103 | 24.98% | 310,070,397 |
| 2019-02-20 | 2019-02-18 | 5.749 | 53,759,505 | +3,329 | 24.97% | 309,066,341 |
| 2019-02-18 | 2019-02-14 | 5.839 | 53,756,176 | -11,097 | 24.97% | 313,891,202 |
| 2019-02-14 | 2019-02-12 | 5.857 | 53,767,273 | +1,110 | 24.98% | 314,924,999 |
| 2019-02-12 | 2019-02-08 | 5.695 | 53,766,163 | +1,109 | 24.98% | 306,197,678 |
| 2019-02-08 | 2019-01-31 | 5.623 | 53,765,054 | +55,488 | 24.98% | 302,315,522 |
| 2019-01-30 | 2019-01-28 | 5.551 | 53,709,566 | +117,633 | 24.95% | 298,131,679 |
| 2019-01-28 | 2019-01-24 | 5.587 | 53,591,933 | -4,439 | 24.90% | 299,410,400 |
| 2019-01-25 | 2019-01-23 | 5.587 | 53,596,372 | +1,110 | 24.90% | 299,435,200 |
| 2019-01-24 | 2019-01-22 | 5.335 | 53,595,262 | -49,939 | 24.90% | 285,906,399 |
| 2019-01-23 | 2019-01-21 | 5.551 | 53,645,201 | -11,652 | 24.92% | 297,774,401 |
| 2019-01-18 | 2019-01-16 | 5.875 | 53,656,853 | -555 | 24.93% | 315,245,259 |
| 2019-01-17 | 2019-01-15 | 5.749 | 53,657,408 | +6,104 | 24.93% | 308,479,379 |
| 2019-01-16 | 2019-01-14 | 5.641 | 53,651,304 | -2,775 | 24.92% | 302,642,827 |
| 2019-01-15 | 2019-01-11 | 5.767 | 53,654,079 | +41,616 | 24.93% | 309,427,201 |
| 2019-01-11 | 2019-01-09 | 5.713 | 53,612,463 | -3,330 | 24.91% | 306,288,568 |
| 2019-01-10 | 2019-01-08 | 5.569 | 53,615,793 | +3,330 | 24.91% | 298,577,432 |
| 2019-01-09 | 2019-01-07 | 5.677 | 53,612,463 | -16,092 | 24.91% | 304,356,148 |
| 2019-01-08 | 2019-01-04 | 5.190 | 53,628,555 | -555 | 24.91% | 278,352,002 |
| 2018-12-21 | 2018-12-19 | 4.469 | 53,629,110 | +5,549 | 24.91% | 239,694,482 |
| 2018-12-19 | 2018-12-17 | 4.433 | 53,623,561 | +86,561 | 24.91% | 237,736,861 |
| 2018-12-18 | 2018-12-14 | 4.542 | 53,537,000 | +38,841 | 24.87% | 243,142,198 |
| 2018-12-17 | 2018-12-13 | 4.542 | 53,498,159 | +105,426 | 24.85% | 242,965,799 |
| 2018-12-13 | 2018-12-11 | 4.361 | 53,392,733 | +5,548 | 24.80% | 232,864,499 |
| 2018-12-11 | 2018-12-07 | 4.524 | 53,387,185 | +14,427 | 24.80% | 241,499,652 |
| 2018-12-10 | 2018-12-06 | 4.704 | 53,372,758 | -37,731 | 24.80% | 251,053,291 |
| 2018-12-06 | 2018-12-04 | 4.830 | 53,410,489 | +54,377 | 24.81% | 257,968,759 |
| 2018-12-04 | 2018-11-30 | 4.830 | 53,356,112 | -3,329 | 24.79% | 257,706,122 |
| 2018-12-03 | 2018-11-29 | 4.776 | 53,359,441 | -555 | 24.79% | 254,837,251 |
| 2018-11-30 | 2018-11-28 | 4.794 | 53,359,996 | +1,665 | 24.79% | 255,801,561 |
| 2018-11-27 | 2018-11-23 | 4.740 | 53,358,331 | +5,549 | 24.79% | 252,908,689 |
| 2018-11-26 | 2018-11-22 | 4.830 | 53,352,782 | +5,548 | 24.79% | 257,690,038 |
| 2018-11-21 | 2018-11-19 | 4.596 | 53,347,234 | +22,195 | 24.78% | 245,164,652 |
| 2018-11-20 | 2018-11-16 | 4.596 | 53,325,039 | +11,098 | 24.77% | 245,062,651 |
| 2018-11-19 | 2018-11-15 | 4.415 | 53,313,941 | +7,213 | 24.77% | 235,403,349 |
| 2018-11-09 | 2018-11-07 | 4.325 | 53,306,728 | +5,549 | 24.76% | 230,568,001 |
| 2018-11-07 | 2018-11-05 | 4.325 | 53,301,179 | +11,097 | 24.76% | 230,544,000 |
| 2018-10-29 | 2018-10-25 | 4.361 | 53,290,082 | +1,110 | 24.76% | 232,416,802 |
| 2018-10-26 | 2018-10-24 | 4.397 | 53,288,972 | +13,872 | 24.76% | 234,332,720 |
| 2018-10-25 | 2018-10-23 | 4.469 | 53,275,100 | +15,536 | 24.75% | 238,112,240 |
| 2018-10-23 | 2018-10-19 | 4.614 | 53,259,564 | +5,549 | 24.74% | 245,721,602 |
| 2018-10-22 | 2018-10-18 | 4.668 | 53,254,015 | +56,042 | 24.74% | 248,575,251 |
| 2018-10-18 | 2018-10-15 | 4.956 | 53,197,973 | +18,311 | 24.71% | 263,653,502 |
| 2018-10-15 | 2018-10-11 | 5.100 | 53,179,662 | +2,220 | 24.71% | 271,230,031 |
| 2018-10-12 | 2018-10-10 | 5.407 | 53,177,442 | +11,097 | 24.70% | 287,510,999 |
| 2018-10-09 | 2018-10-05 | 5.551 | 53,166,345 | +5,549 | 24.70% | 295,116,361 |
| 2018-10-05 | 2018-10-03 | 5.839 | 53,160,796 | +555 | 24.70% | 310,414,680 |
| 2018-10-03 | 2018-09-28 | 5.821 | 53,160,241 | +22,195 | 24.70% | 309,453,379 |
| 2018-10-02 | 2018-09-27 | 6.037 | 53,138,046 | +5,549 | 24.69% | 320,816,099 |
| 2018-09-28 | 2018-09-26 | 6.019 | 53,132,497 | +5,548 | 24.68% | 319,825,037 |
| 2018-09-26 | 2018-09-21 | 6.055 | 53,126,949 | -18,865 | 24.68% | 321,706,562 |
| 2018-09-13 | 2018-09-11 | 6.091 | 53,145,814 | -1,110 | 24.69% | 323,736,397 |
| 2018-09-12 | 2018-09-10 | 6.146 | 53,146,924 | -36,067 | 24.69% | 326,616,619 |
| 2018-09-11 | 2018-09-07 | 5.947 | 53,182,991 | -4,439 | 24.71% | 316,295,100 |
| 2018-09-10 | 2018-09-06 | 6.037 | 53,187,430 | +5,549 | 24.71% | 321,114,250 |
| 2018-09-07 | 2018-09-05 | 6.308 | 53,181,881 | +3,329 | 24.71% | 335,457,498 |
| 2018-09-06 | 2018-09-04 | 6.524 | 53,178,552 | +9,433 | 24.70% | 346,937,180 |
| 2018-09-04 | 2018-08-31 | 6.218 | 53,169,119 | +24,969 | 24.70% | 330,585,899 |
| 2018-09-03 | 2018-08-30 | 6.362 | 53,144,150 | +11,098 | 24.69% | 338,092,811 |
| 2018-08-28 | 2018-08-24 | 6.578 | 53,133,052 | -555 | 24.68% | 349,513,048 |
| 2018-08-17 | 2018-08-15 | 6.344 | 53,133,607 | -81,012 | 24.68% | 337,068,159 |
| 2018-08-16 | 2018-08-14 | 6.434 | 53,214,619 | +5,549 | 24.72% | 342,377,281 |
| 2018-08-13 | 2018-08-09 | 6.578 | 53,209,070 | -18,866 | 24.72% | 350,013,100 |
| 2018-08-08 | 2018-08-06 | 6.290 | 53,227,936 | -555 | 24.73% | 334,788,721 |
| 2018-08-07 | 2018-08-03 | 6.308 | 53,228,491 | +3,330 | 24.73% | 335,751,502 |
| 2018-08-03 | 2018-08-01 | 6.362 | 53,225,161 | +5,548 | 24.73% | 338,608,187 |
| 2018-08-02 | 2018-07-31 | 6.416 | 53,219,613 | -4,439 | 24.72% | 341,450,282 |
| 2018-07-27 | 2018-07-25 | 6.650 | 53,224,052 | +4,994 | 24.73% | 353,948,492 |
| 2018-07-26 | 2018-07-24 | 6.650 | 53,219,058 | -7,213 | 24.72% | 353,915,281 |
| 2018-07-25 | 2018-07-23 | 6.542 | 53,226,271 | -7,214 | 24.73% | 348,207,749 |
| 2018-07-18 | 2018-07-16 | 6.128 | 53,233,485 | +8,324 | 24.73% | 326,189,203 |
| 2018-07-13 | 2018-07-11 | 5.857 | 53,225,161 | +1,664 | 24.73% | 311,749,748 |
| 2018-07-12 | 2018-07-10 | 6.037 | 53,223,497 | +5,549 | 24.73% | 321,332,001 |
| 2018-07-09 | 2018-07-05 | 6.254 | 53,217,948 | +5,549 | 24.72% | 332,807,700 |
| 2018-07-06 | 2018-07-04 | 5.983 | 53,212,399 | +6,103 | 24.72% | 318,387,998 |
| 2018-07-05 | 2018-07-03 | 6.164 | 53,206,296 | +5,549 | 24.72% | 327,940,382 |
| 2018-07-03 | 2018-06-28 | 6.308 | 53,200,747 | +2,220 | 24.72% | 335,576,500 |
| 2018-06-29 | 2018-06-27 | 6.344 | 53,198,527 | +5,548 | 24.71% | 337,479,997 |
| 2018-06-28 | 2018-06-26 | 6.416 | 53,192,979 | -305,735 | 24.71% | 341,279,402 |
| 2018-06-26 | 2018-06-22 | 6.506 | 53,498,714 | +5,549 | 24.85% | 348,061,759 |
| 2018-06-21 | 2018-06-19 | 6.632 | 53,493,165 | +11,097 | 24.85% | 354,774,077 |
| 2018-06-20 | 2018-06-15 | 6.848 | 53,482,068 | -72,134 | 24.85% | 366,266,800 |
| 2018-06-19 | 2018-06-14 | 6.848 | 53,554,202 | -22,195 | 24.88% | 366,760,803 |
| 2018-06-15 | 2018-06-13 | 6.848 | 53,576,397 | -180,888 | 24.89% | 366,912,803 |
| 2018-06-14 | 2018-06-12 | 6.902 | 53,757,285 | -25,525 | 24.97% | 371,058,057 |
| 2018-06-13 | 2018-06-11 | 6.902 | 53,782,810 | +55,488 | 24.99% | 371,234,243 |
| 2018-06-12 | 2018-06-08 | 7.011 | 53,727,322 | +55,487 | 24.96% | 376,660,919 |
| 2018-06-11 | 2018-06-07 | 7.011 | 53,671,835 | +166,462 | 24.93% | 376,271,921 |
| 2018-06-07 | 2018-06-05 | 6.920 | 53,505,373 | -10,542 | 24.86% | 370,283,522 |
| 2018-06-06 | 2018-06-04 | 6.957 | 53,515,915 | +555 | 24.86% | 372,285,418 |
| 2018-06-01 | 2018-05-30 | 7.274 | 53,515,360 | +138,718 | 24.86% | 389,258,375 |
| 2018-05-31 | 2018-05-29 | 7.330 | 53,376,642 | +1,666,675 | 24.80% | 391,228,268 |
| 2018-05-30 | 2018-05-28 | 7.199 | 51,709,967 | +9,676 | 24.80% | 372,278,523 |
| 2018-05-29 | 2018-05-25 | 7.274 | 51,700,291 | +10,751 | 24.79% | 376,055,982 |
| 2018-05-28 | 2018-05-24 | 7.181 | 51,689,540 | +538 | 24.79% | 371,169,882 |
| 2018-05-25 | 2018-05-23 | 7.255 | 51,689,002 | +21,502 | 24.79% | 375,012,299 |
| 2018-05-24 | 2018-05-21 | 7.274 | 51,667,500 | +32,253 | 24.78% | 375,817,468 |
| 2018-05-23 | 2018-05-18 | 7.292 | 51,635,247 | +22,039 | 24.76% | 376,543,437 |
| 2018-05-18 | 2018-05-16 | 7.311 | 51,613,208 | +29,565 | 24.75% | 377,342,881 |
| 2018-05-17 | 2018-05-15 | 7.330 | 51,583,643 | +41,929 | 24.74% | 378,086,342 |
| 2018-05-11 | 2018-05-09 | 7.404 | 51,541,714 | -5,376 | 24.72% | 381,614,340 |
| 2018-05-10 | 2018-05-08 | 7.367 | 51,547,090 | +26,340 | 24.72% | 379,736,284 |
| 2018-05-09 | 2018-05-07 | 7.237 | 51,520,750 | +21,502 | 24.71% | 372,833,163 |
| 2018-05-07 | 2018-05-03 | 7.181 | 51,499,248 | +12,901 | 24.70% | 369,803,442 |
| 2018-05-04 | 2018-05-02 | 7.218 | 51,486,347 | -3,225 | 24.69% | 371,626,403 |
| 2018-05-03 | 2018-04-30 | 7.162 | 51,489,572 | -10,751 | 24.69% | 368,776,101 |
| 2018-05-02 | 2018-04-27 | 6.790 | 51,500,323 | +3,763 | 24.70% | 349,691,901 |
| 2018-04-30 | 2018-04-26 | 6.678 | 51,496,560 | +10,751 | 24.69% | 343,918,410 |
| 2018-04-27 | 2018-04-25 | 6.771 | 51,485,809 | +10,751 | 24.69% | 348,635,560 |
| 2018-04-25 | 2018-04-23 | 6.753 | 51,475,058 | +10,751 | 24.68% | 347,605,170 |
| 2018-04-24 | 2018-04-20 | 6.846 | 51,464,307 | -56,443 | 24.68% | 352,319,519 |
| 2018-04-23 | 2018-04-19 | 6.939 | 51,520,750 | -4,838 | 24.71% | 357,498,122 |
| 2018-04-20 | 2018-04-18 | 7.013 | 51,525,588 | +21,502 | 24.71% | 361,365,813 |
| 2018-04-19 | 2018-04-17 | 7.162 | 51,504,086 | +7,526 | 24.70% | 368,880,052 |
| 2018-04-18 | 2018-04-16 | 7.088 | 51,496,560 | +6,451 | 24.69% | 364,994,190 |
| 2018-04-16 | 2018-04-12 | 7.032 | 51,490,109 | +24,727 | 24.69% | 362,074,857 |
| 2018-04-13 | 2018-04-11 | 7.051 | 51,465,382 | +44,079 | 24.68% | 362,858,389 |
| 2018-04-12 | 2018-04-10 | 7.199 | 51,421,303 | +185,991 | 24.66% | 370,200,328 |
| 2018-04-11 | 2018-04-09 | 7.237 | 51,235,312 | +19,890 | 24.57% | 370,767,572 |
| 2018-04-10 | 2018-04-06 | 7.367 | 51,215,422 | +6,450 | 24.56% | 377,292,957 |
| 2018-04-09 | 2018-04-04 | 7.404 | 51,208,972 | +52,142 | 24.56% | 379,150,721 |
| 2018-04-06 | 2018-04-03 | 7.385 | 51,156,830 | +46,229 | 24.53% | 377,812,992 |
| 2018-04-03 | 2018-03-28 | 8.055 | 51,110,601 | -31,177 | 24.51% | 411,700,734 |
| 2018-03-28 | 2018-03-26 | 7.795 | 51,141,778 | -30,641 | 24.52% | 398,632,408 |
| 2018-03-27 | 2018-03-23 | 7.832 | 51,172,419 | -16,664 | 24.54% | 400,775,163 |
| 2018-03-26 | 2018-03-22 | 8.074 | 51,189,083 | +5,376 | 24.55% | 413,285,184 |
| 2018-03-23 | 2018-03-21 | 8.148 | 51,183,707 | +5,375 | 24.54% | 417,050,459 |
| 2018-03-22 | 2018-03-20 | 8.167 | 51,178,332 | -96,758 | 24.54% | 417,958,733 |
| 2018-03-21 | 2018-03-19 | 8.092 | 51,275,090 | +24,727 | 24.59% | 414,933,448 |
| 2018-03-20 | 2018-03-16 | 8.204 | 51,250,363 | +32,253 | 24.58% | 420,453,810 |
| 2018-03-19 | 2018-03-15 | 8.223 | 51,218,110 | +5,375 | 24.56% | 421,142,019 |
| 2018-03-16 | 2018-03-14 | 8.223 | 51,212,735 | -1,612 | 24.56% | 421,097,823 |
| 2018-03-14 | 2018-03-12 | 8.316 | 51,214,347 | +2,150 | 24.56% | 425,874,778 |
| 2018-03-13 | 2018-03-09 | 8.223 | 51,212,197 | -87,620 | 24.56% | 421,093,399 |
| 2018-03-12 | 2018-03-08 | 8.167 | 51,299,817 | -108,585 | 24.60% | 418,950,867 |
| 2018-03-09 | 2018-03-07 | 8.092 | 51,408,402 | +1,075 | 24.65% | 416,012,249 |
| 2018-03-08 | 2018-03-06 | 8.148 | 51,407,327 | +4,300 | 24.65% | 418,872,540 |
| 2018-03-07 | 2018-03-05 | 7.943 | 51,403,027 | +3,226 | 24.65% | 408,318,753 |
| 2018-03-02 | 2018-02-28 | 8.130 | 51,399,801 | -21,502 | 24.65% | 417,855,027 |
| 2018-03-01 | 2018-02-27 | 8.130 | 51,421,303 | -13,977 | 24.66% | 418,029,828 |
| 2018-02-28 | 2018-02-26 | 8.241 | 51,435,280 | +2,151 | 24.67% | 423,884,554 |
| 2018-02-27 | 2018-02-23 | 8.427 | 51,433,129 | -1,075 | 24.66% | 433,434,927 |
| 2018-02-26 | 2018-02-22 | 8.427 | 51,434,204 | +8,600 | 24.66% | 433,443,986 |
| 2018-02-22 | 2018-02-20 | 8.353 | 51,425,604 | -5,375 | 24.66% | 429,544,833 |
| 2018-02-21 | 2018-02-15 | 8.223 | 51,430,979 | -9,676 | 24.66% | 422,892,339 |
| 2018-02-14 | 2018-02-12 | 7.943 | 51,440,655 | -538 | 24.67% | 408,617,650 |
| 2018-02-13 | 2018-02-09 | 7.813 | 51,441,193 | +9,139 | 24.67% | 401,923,204 |
| 2018-02-09 | 2018-02-07 | 8.111 | 51,432,054 | +33,865 | 24.66% | 417,160,438 |
| 2018-02-08 | 2018-02-06 | 8.390 | 51,398,189 | +13,977 | 24.65% | 431,228,162 |
| 2018-02-07 | 2018-02-05 | 8.836 | 51,384,212 | -4,301 | 24.64% | 454,052,496 |
| 2018-02-06 | 2018-02-02 | 8.892 | 51,388,513 | -537 | 24.64% | 456,958,441 |
| 2018-02-05 | 2018-02-01 | 8.892 | 51,389,050 | -5,376 | 24.64% | 456,963,216 |
| 2018-02-02 | 2018-01-31 | 8.892 | 51,394,426 | -18,277 | 24.65% | 457,011,021 |
| 2018-02-01 | 2018-01-30 | 8.799 | 51,412,703 | -1,075 | 24.65% | 452,391,394 |
| 2018-01-31 | 2018-01-29 | 8.669 | 51,413,778 | -16,126 | 24.65% | 445,705,703 |
| 2018-01-30 | 2018-01-26 | 8.539 | 51,429,904 | -10,751 | 24.66% | 439,148,250 |
| 2018-01-29 | 2018-01-25 | 8.390 | 51,440,655 | -5,913 | 24.67% | 431,584,450 |
| 2018-01-24 | 2018-01-22 | 8.464 | 51,446,568 | -5,376 | 24.67% | 435,462,300 |
| 2018-01-23 | 2018-01-19 | 8.185 | 51,451,944 | -24,727 | 24.67% | 421,150,404 |
| 2018-01-18 | 2018-01-16 | 8.148 | 51,476,671 | +2,150 | 24.68% | 419,437,562 |
| 2018-01-17 | 2018-01-15 | 8.055 | 51,474,521 | +14,514 | 24.68% | 414,632,144 |
| 2018-01-16 | 2018-01-12 | 8.223 | 51,460,007 | +4,301 | 24.68% | 423,131,022 |
| 2018-01-12 | 2018-01-10 | 8.297 | 51,455,706 | -6,988 | 24.67% | 426,924,577 |
| 2018-01-11 | 2018-01-09 | 8.185 | 51,462,694 | -14,514 | 24.68% | 421,238,396 |
| 2018-01-10 | 2018-01-08 | 8.278 | 51,477,208 | +16,664 | 24.69% | 426,145,348 |
| 2018-01-05 | 2018-01-03 | 8.557 | 51,460,544 | -23,115 | 24.68% | 440,367,198 |
| 2018-01-04 | 2018-01-02 | 8.539 | 51,483,659 | +26,878 | 24.69% | 439,607,251 |
| 2018-01-03 | 2017-12-29 | 8.446 | 51,456,781 | -328,442 | 24.68% | 434,591,496 |
| 2018-01-02 | 2017-12-28 | 8.316 | 51,785,223 | +10,751 | 24.83% | 430,621,918 |
| 2017-12-29 | 2017-12-27 | 8.353 | 51,774,472 | -63,969 | 24.83% | 432,458,837 |
| 2017-12-28 | 2017-12-22 | 8.278 | 51,838,441 | -37,090 | 24.86% | 429,135,754 |
| 2017-12-27 | 2017-12-21 | 8.316 | 51,875,531 | -155,889 | 24.88% | 431,372,877 |
| 2017-12-22 | 2017-12-20 | 8.371 | 52,031,420 | -165,027 | 24.95% | 435,572,998 |
| 2017-12-21 | 2017-12-19 | 8.241 | 52,196,447 | -109,123 | 25.03% | 430,157,426 |
| 2017-12-20 | 2017-12-18 | 8.371 | 52,305,570 | -4,838 | 25.08% | 437,868,002 |
| 2017-12-13 | 2017-12-11 | 8.371 | 52,310,408 | -5,375 | 25.08% | 437,908,503 |
| 2017-12-12 | 2017-12-08 | 8.185 | 52,315,783 | +32,253 | 25.09% | 428,221,199 |
| 2017-12-08 | 2017-12-06 | 8.185 | 52,283,530 | -21,502 | 25.07% | 427,957,198 |
| 2017-12-04 | 2017-11-30 | 8.278 | 52,305,032 | -43,004 | 25.08% | 432,998,349 |
| 2017-12-01 | 2017-11-29 | 8.353 | 52,348,036 | +25,802 | 25.10% | 437,249,670 |
| 2017-11-28 | 2017-11-24 | 8.390 | 52,322,234 | +16,127 | 25.09% | 438,980,852 |
| 2017-11-23 | 2017-11-21 | 8.427 | 52,306,107 | +5,375 | 25.08% | 440,791,648 |
| 2017-11-21 | 2017-11-17 | 8.632 | 52,300,732 | -5,375 | 25.08% | 451,448,802 |
| 2017-11-16 | 2017-11-14 | 8.892 | 52,306,107 | +12,363 | 25.08% | 465,117,898 |
| 2017-11-15 | 2017-11-13 | 8.911 | 52,293,744 | -43,541 | 25.08% | 465,980,783 |
| 2017-11-13 | 2017-11-09 | 8.092 | 52,337,285 | +19,889 | 25.10% | 423,529,050 |
| 2017-11-10 | 2017-11-08 | 7.999 | 52,317,396 | +11,289 | 25.09% | 418,501,802 |
| 2017-11-09 | 2017-11-07 | 8.018 | 52,306,107 | +6,450 | 25.08% | 419,384,548 |
| 2017-11-08 | 2017-11-06 | 8.092 | 52,299,657 | +20,427 | 25.08% | 423,224,553 |
| 2017-11-07 | 2017-11-03 | 8.260 | 52,279,230 | -2,688 | 25.07% | 431,812,201 |
| 2017-11-06 | 2017-11-02 | 8.539 | 52,281,918 | +8,064 | 25.07% | 446,423,403 |
| 2017-11-03 | 2017-11-01 | 8.334 | 52,273,854 | +8,600 | 25.07% | 435,657,597 |
| 2017-11-02 | 2017-10-31 | 8.390 | 52,265,254 | +14,514 | 25.06% | 438,502,793 |
| 2017-10-31 | 2017-10-27 | 8.557 | 52,250,740 | +17,202 | 25.06% | 447,129,202 |
| 2017-10-27 | 2017-10-25 | 8.706 | 52,233,538 | +3,225 | 25.05% | 454,755,597 |
| 2017-10-26 | 2017-10-24 | 8.706 | 52,230,313 | +3,225 | 25.05% | 454,727,520 |
| 2017-10-25 | 2017-10-23 | 8.762 | 52,227,088 | +5,376 | 25.04% | 457,614,183 |
| 2017-10-17 | 2017-10-13 | 8.855 | 52,221,712 | +17,201 | 25.04% | 462,424,478 |
| 2017-10-13 | 2017-10-11 | 9.060 | 52,204,511 | -4,838 | 25.03% | 472,954,923 |
| 2017-10-12 | 2017-10-10 | 9.208 | 52,209,349 | -20,426 | 25.04% | 480,768,753 |
| 2017-10-11 | 2017-10-09 | 8.929 | 52,229,775 | -5,376 | 25.05% | 466,382,396 |
| 2017-10-10 | 2017-10-06 | 8.818 | 52,235,151 | +10,751 | 25.05% | 460,600,021 |
| 2017-10-09 | 2017-10-04 | 8.613 | 52,224,400 | +15,051 | 25.04% | 449,818,390 |
| 2017-10-06 | 2017-10-03 | 8.669 | 52,209,349 | +6,451 | 25.04% | 452,602,503 |
| 2017-10-04 | 2017-09-29 | 8.650 | 52,202,898 | +30,103 | 25.03% | 451,575,450 |
| 2017-10-03 | 2017-09-28 | 8.799 | 52,172,795 | +3,225 | 25.02% | 459,079,607 |
| 2017-09-29 | 2017-09-27 | 8.967 | 52,169,570 | +3,763 | 25.02% | 467,785,819 |
| 2017-09-28 | 2017-09-26 | 8.948 | 52,165,807 | +5,375 | 25.02% | 466,781,638 |
| 2017-09-26 | 2017-09-22 | 9.264 | 52,160,432 | -6,450 | 25.01% | 483,229,322 |
| 2017-09-25 | 2017-09-21 | 9.060 | 52,166,882 | -3,226 | 25.02% | 472,614,017 |
| 2017-09-22 | 2017-09-20 | 9.022 | 52,170,108 | +26,340 | 25.02% | 470,702,203 |
| 2017-09-21 | 2017-09-19 | 9.153 | 52,143,768 | +4,301 | 25.00% | 477,254,762 |
| 2017-09-19 | 2017-09-15 | 9.301 | 52,139,467 | +11,826 | 25.00% | 484,974,996 |
| 2017-09-18 | 2017-09-14 | 9.581 | 52,127,641 | -7,526 | 25.00% | 499,410,947 |
| 2017-09-15 | 2017-09-13 | 9.450 | 52,135,167 | +6,451 | 25.00% | 492,693,960 |
| 2017-09-14 | 2017-09-12 | 9.395 | 52,128,716 | +11,826 | 25.00% | 489,723,746 |
| 2017-09-13 | 2017-09-11 | 9.506 | 52,116,890 | +5,375 | 24.99% | 495,429,826 |
| 2017-09-08 | 2017-09-06 | 9.655 | 52,111,515 | -1,075 | 24.99% | 503,134,171 |
| 2017-09-06 | 2017-09-04 | 9.488 | 52,112,590 | +8,063 | 24.99% | 494,419,500 |
| 2017-09-05 | 2017-09-01 | 9.432 | 52,104,527 | +6,451 | 24.99% | 491,435,102 |
| 2017-09-04 | 2017-08-31 | 9.636 | 52,098,076 | +3,763 | 24.98% | 502,035,238 |
| 2017-09-01 | 2017-08-30 | 9.748 | 52,094,313 | -1,075 | 24.98% | 507,813,637 |
| 2017-08-30 | 2017-08-28 | 9.506 | 52,095,388 | +3,225 | 24.98% | 495,225,426 |
| 2017-08-29 | 2017-08-25 | 9.748 | 52,092,163 | -3,225 | 24.98% | 507,792,678 |
| 2017-08-18 | 2017-08-16 | 9.488 | 52,095,388 | -538 | 24.98% | 494,256,296 |
| 2017-08-10 | 2017-08-08 | 9.618 | 52,095,926 | +3,225 | 24.98% | 501,045,380 |
| 2017-08-09 | 2017-08-07 | 9.785 | 52,092,701 | +296,189 | 24.98% | 509,736,083 |
| 2017-08-08 | 2017-08-04 | 9.655 | 51,796,512 | -3,225 | 24.84% | 500,092,832 |
| 2017-08-01 | 2017-07-28 | 9.488 | 51,799,737 | -3,225 | 24.84% | 491,451,299 |
| 2017-07-28 | 2017-07-26 | 9.413 | 51,802,962 | -3,226 | 24.84% | 487,627,137 |
| 2017-07-25 | 2017-07-21 | 9.246 | 51,806,188 | +13,977 | 24.84% | 478,983,753 |
| 2017-07-21 | 2017-07-19 | 9.227 | 51,792,211 | +8,600 | 24.84% | 477,891,036 |
| 2017-07-20 | 2017-07-18 | 9.301 | 51,783,611 | +3,226 | 24.83% | 481,665,004 |
| 2017-07-19 | 2017-07-17 | 9.562 | 51,780,385 | -5,376 | 24.83% | 495,120,777 |
| 2017-07-18 | 2017-07-14 | 9.767 | 51,785,761 | -17,201 | 24.83% | 505,769,252 |
| 2017-07-17 | 2017-07-13 | 9.432 | 51,802,962 | -5,376 | 24.84% | 488,590,827 |
| 2017-07-14 | 2017-07-12 | 9.506 | 51,808,338 | -4,838 | 24.84% | 492,496,692 |
| 2017-07-13 | 2017-07-11 | 9.283 | 51,813,176 | +6,376,395 | 24.85% | 480,976,122 |
| 2017-07-12 | 2017-07-10 | 8.613 | 45,436,781 | -77,407 | 21.79% | 391,355,376 |
| 2017-07-11 | 2017-07-07 | 8.204 | 45,514,188 | -11,826 | 21.83% | 373,394,697 |
| 2017-07-06 | 2017-07-04 | 7.999 | 45,526,014 | +537 | 21.83% | 364,175,596 |
| 2017-07-03 | 2017-06-29 | 7.832 | 45,525,477 | -1,075 | 21.83% | 356,549,111 |
| 2017-06-30 | 2017-06-28 | 7.869 | 45,526,552 | -44,079 | 21.83% | 358,251,390 |
| 2017-06-27 | 2017-06-23 | 8.055 | 45,570,631 | -121,486 | 21.85% | 367,075,750 |
| 2017-06-23 | 2017-06-21 | 8.148 | 45,692,117 | -10,751 | 21.91% | 372,304,382 |
| 2017-06-21 | 2017-06-19 | 7.925 | 45,702,868 | +10,751 | 21.92% | 362,189,462 |
| 2017-06-20 | 2017-06-16 | 7.813 | 45,692,117 | +11,826 | 21.91% | 357,004,202 |
| 2017-06-16 | 2017-06-14 | 8.036 | 45,680,291 | -13,438 | 21.91% | 367,109,282 |
| 2017-06-12 | 2017-06-08 | 7.962 | 45,693,729 | +13,976 | 21.91% | 363,817,117 |
| 2017-06-09 | 2017-06-07 | 7.888 | 45,679,753 | +44,616 | 21.91% | 360,306,719 |
| 2017-06-08 | 2017-06-06 | 8.551 | 45,635,137 | -29,565 | 21.88% | 390,228,158 |
| 2017-06-07 | 2017-06-05 | 8.589 | 45,664,702 | +1,161,478 | 21.90% | 392,224,188 |
| 2017-06-06 | 2017-06-02 | 8.742 | 44,503,224 | -2,620 | 21.90% | 389,043,518 |
| 2017-06-05 | 2017-06-01 | 8.685 | 44,505,844 | +2,096 | 21.90% | 386,517,951 |
| 2017-06-02 | 2017-05-31 | 8.627 | 44,503,748 | -24,624 | 21.90% | 383,951,398 |
| 2017-05-29 | 2017-05-25 | 8.761 | 44,528,372 | -99,543 | 21.91% | 390,113,279 |
| 2017-05-26 | 2017-05-24 | 8.646 | 44,627,915 | -81,731 | 21.96% | 385,874,456 |
| 2017-05-25 | 2017-05-23 | 8.723 | 44,709,646 | -59,726 | 22.00% | 389,994,662 |
| 2017-05-24 | 2017-05-22 | 8.895 | 44,769,372 | +6,287 | 22.03% | 398,206,322 |
| 2017-05-23 | 2017-05-19 | 8.876 | 44,763,085 | -5,239 | 22.02% | 397,296,001 |
| 2017-05-22 | 2017-05-18 | 8.933 | 44,768,324 | -5,239 | 22.03% | 399,906,000 |
| 2017-05-18 | 2017-05-16 | 8.971 | 44,773,563 | +3,143 | 22.03% | 401,661,999 |
| 2017-05-16 | 2017-05-12 | 9.066 | 44,770,420 | +5,239 | 22.03% | 405,906,503 |
| 2017-05-10 | 2017-05-08 | 9.047 | 44,765,181 | +10,479 | 22.03% | 405,004,564 |
| 2017-05-09 | 2017-05-05 | 9.219 | 44,754,702 | +18,861 | 22.02% | 412,597,917 |
| 2017-05-05 | 2017-05-02 | 9.047 | 44,735,841 | +6,287 | 22.01% | 404,739,116 |
| 2017-05-04 | 2017-04-28 | 9.047 | 44,729,554 | +15,717 | 22.01% | 404,682,236 |
| 2017-05-02 | 2017-04-27 | 9.085 | 44,713,837 | +75,967 | 22.00% | 406,246,959 |
| 2017-04-27 | 2017-04-25 | 9.334 | 44,637,870 | +3,668 | 21.96% | 416,632,892 |
| 2017-04-24 | 2017-04-20 | 9.353 | 44,634,202 | +524 | 21.96% | 417,450,596 |
| 2017-04-20 | 2017-04-18 | 9.410 | 44,633,678 | +13,621 | 21.96% | 420,001,485 |
| 2017-04-19 | 2017-04-13 | 9.524 | 44,620,057 | +1,572 | 21.95% | 424,983,332 |
| 2017-04-18 | 2017-04-12 | 9.448 | 44,618,485 | +13,622 | 21.95% | 421,561,800 |
| 2017-04-13 | 2017-04-11 | 9.467 | 44,604,863 | +16,765 | 21.95% | 422,284,477 |
| 2017-04-10 | 2017-04-06 | 9.754 | 44,588,098 | +17,289 | 21.94% | 434,891,659 |
| 2017-04-07 | 2017-04-05 | 10.059 | 44,570,809 | -3,143 | 21.93% | 448,334,710 |
| 2017-04-06 | 2017-04-03 | 9.754 | 44,573,952 | -20,957 | 21.93% | 434,753,685 |
| 2017-04-05 | 2017-03-31 | 9.295 | 44,594,909 | +2,096 | 21.94% | 414,529,530 |
| 2017-04-03 | 2017-03-30 | 9.009 | 44,592,813 | +19,384 | 21.94% | 401,742,797 |
| 2017-03-31 | 2017-03-29 | 9.143 | 44,573,429 | +24,100 | 21.93% | 407,523,624 |
| 2017-03-30 | 2017-03-28 | 9.429 | 44,549,329 | +3,144 | 21.92% | 420,058,084 |
| 2017-03-29 | 2017-03-27 | 9.524 | 44,546,185 | +15,717 | 21.92% | 424,279,739 |
| 2017-03-28 | 2017-03-24 | 9.544 | 44,530,468 | +10,479 | 21.91% | 424,980,003 |
| 2017-03-27 | 2017-03-23 | 9.582 | 44,519,989 | +18,860 | 21.90% | 426,579,515 |
| 2017-03-24 | 2017-03-22 | 9.639 | 44,501,129 | +26,196 | 21.90% | 428,947,004 |
| 2017-03-23 | 2017-03-21 | 9.868 | 44,474,933 | +11,526 | 21.88% | 438,881,300 |
| 2017-03-21 | 2017-03-17 | 9.830 | 44,463,407 | +3,144 | 21.88% | 437,070,201 |
| 2017-03-20 | 2017-03-16 | 9.696 | 44,460,263 | +15,717 | 21.88% | 431,098,956 |
| 2017-03-17 | 2017-03-15 | 9.639 | 44,444,546 | +13,622 | 21.87% | 428,401,599 |
| 2017-03-16 | 2017-03-14 | 9.620 | 44,430,924 | -5,239 | 21.86% | 427,422,237 |
| 2017-03-15 | 2017-03-13 | 9.696 | 44,436,163 | +10,478 | 21.86% | 430,865,275 |
| 2017-03-14 | 2017-03-10 | 9.582 | 44,425,685 | +7,335 | 21.86% | 425,675,918 |
| 2017-03-13 | 2017-03-09 | 9.639 | 44,418,350 | +6,287 | 21.85% | 428,149,096 |
| 2017-03-10 | 2017-03-08 | 9.887 | 44,412,063 | +6,810 | 21.85% | 439,108,595 |
| 2017-02-23 | 2017-02-21 | 9.658 | 44,405,253 | -5,239 | 21.85% | 428,870,424 |
| 2017-02-21 | 2017-02-17 | 9.448 | 44,410,492 | +241,000 | 21.85% | 419,596,652 |
| 2017-02-15 | 2017-02-13 | 9.792 | 44,169,492 | -10,478 | 21.73% | 432,494,910 |
| 2017-02-14 | 2017-02-10 | 9.505 | 44,179,970 | -20,957 | 21.74% | 419,948,458 |
| 2017-02-02 | 2017-01-27 | 9.353 | 44,200,927 | +26,196 | 21.75% | 413,398,302 |
| 2017-01-25 | 2017-01-23 | 9.544 | 44,174,731 | +5,239 | 21.73% | 421,584,999 |
| 2017-01-13 | 2017-01-11 | 9.429 | 44,169,492 | -5,239 | 21.73% | 416,476,580 |
| 2017-01-12 | 2017-01-10 | 8.971 | 44,174,731 | +52,391 | 21.73% | 396,289,899 |
| 2017-01-11 | 2017-01-09 | 9.009 | 44,122,340 | +144,076 | 21.71% | 397,504,241 |
| 2017-01-10 | 2017-01-06 | 9.028 | 43,978,264 | +24,100 | 21.64% | 397,045,661 |
| 2017-01-09 | 2017-01-05 | 9.009 | 43,954,164 | +9,430 | 21.63% | 395,989,120 |
| 2017-01-06 | 2017-01-04 | 8.971 | 43,944,734 | +56,583 | 21.62% | 394,226,604 |
| 2017-01-05 | 2017-01-03 | 8.990 | 43,888,151 | +68,633 | 21.59% | 394,556,700 |
| 2017-01-04 | 2016-12-30 | 9.162 | 43,819,518 | +13,097 | 21.56% | 401,467,196 |
| 2017-01-03 | 2016-12-29 | 8.914 | 43,806,421 | +2,096 | 21.55% | 390,477,383 |
| 2016-12-30 | 2016-12-28 | 8.933 | 43,804,325 | +6,287 | 21.55% | 391,294,800 |
| 2016-12-21 | 2016-12-19 | 9.143 | 43,798,038 | +1,048 | 21.55% | 400,434,420 |
| 2016-12-02 | 2016-11-30 | 9.257 | 43,796,990 | +5,239 | 21.55% | 405,440,598 |
| 2016-11-11 | 2016-11-09 | 9.734 | 43,791,751 | -524 | 21.55% | 426,288,599 |
| 2016-11-04 | 2016-11-02 | 9.792 | 43,792,275 | +10,478 | 21.55% | 428,801,310 |
| 2016-11-03 | 2016-11-01 | 10.021 | 43,781,797 | -27,767 | 21.54% | 438,726,753 |
| 2016-11-01 | 2016-10-28 | 10.154 | 43,809,564 | +4,191 | 21.56% | 444,858,399 |
| 2016-10-28 | 2016-10-26 | 10.479 | 43,805,373 | +10,478 | 21.55% | 459,029,882 |
| 2016-10-26 | 2016-10-24 | 10.269 | 43,794,895 | +52,392 | 21.55% | 449,724,965 |
| 2016-10-20 | 2016-10-18 | 9.983 | 43,742,503 | -1,093,406 | 21.52% | 436,663,157 |
| 2016-10-19 | 2016-10-17 | 10.002 | 44,835,909 | -5,239 | 22.06% | 448,433,963 |
| 2016-10-17 | 2016-10-13 | 9.983 | 44,841,148 | -13,098 | 22.06% | 447,630,472 |
| 2016-10-14 | 2016-10-12 | 9.925 | 44,854,246 | -23,576 | 22.07% | 445,192,803 |
| 2016-10-12 | 2016-10-07 | 10.135 | 44,877,822 | -40,865 | 22.08% | 454,849,293 |
| 2016-10-11 | 2016-10-06 | 10.269 | 44,918,687 | -9,430 | 22.10% | 461,265,061 |
| 2016-10-07 | 2016-10-05 | 9.925 | 44,928,117 | +16,241 | 22.11% | 445,925,997 |
| 2016-10-04 | 2016-09-30 | 9.238 | 44,911,876 | -1,048 | 22.10% | 414,904,160 |
| 2016-09-26 | 2016-09-22 | 9.582 | 44,912,924 | -128,358 | 22.10% | 430,344,521 |
| 2016-09-22 | 2016-09-20 | 9.028 | 45,041,282 | -16,242 | 22.16% | 406,642,826 |
| 2016-09-15 | 2016-09-13 | 8.780 | 45,057,524 | +61,822 | 22.17% | 395,609,203 |
| 2016-09-14 | 2016-09-12 | 8.780 | 44,995,702 | +336,352 | 22.14% | 395,066,400 |
| 2016-09-13 | 2016-09-09 | 9.295 | 44,659,350 | +184,417 | 21.97% | 415,128,538 |
| 2016-09-12 | 2016-09-08 | 9.124 | 44,474,933 | +17,289 | 21.88% | 405,774,200 |
| 2016-09-09 | 2016-09-07 | 9.124 | 44,457,644 | +132,550 | 21.87% | 405,616,461 |
| 2016-09-08 | 2016-09-06 | 9.162 | 44,325,094 | +26,196 | 21.81% | 406,099,200 |
| 2016-09-07 | 2016-09-05 | 8.914 | 44,298,898 | +201,706 | 21.80% | 394,867,176 |
| 2016-09-06 | 2016-09-02 | 8.780 | 44,097,192 | +31,959 | 21.70% | 387,177,399 |
| 2016-08-31 | 2016-08-29 | 8.112 | 44,065,233 | +10,478 | 21.68% | 357,458,997 |
| 2016-08-29 | 2016-08-25 | 8.055 | 44,054,755 | +41,913 | 21.68% | 354,851,359 |
| 2016-08-26 | 2016-08-24 | 8.074 | 44,012,842 | +65,489 | 21.66% | 355,353,839 |
| 2016-08-25 | 2016-08-23 | 8.322 | 43,947,353 | +1,048 | 21.62% | 365,729,879 |
| 2016-08-24 | 2016-08-22 | 8.265 | 43,946,305 | +26,719 | 21.62% | 363,204,728 |
| 2016-08-19 | 2016-08-17 | 8.379 | 43,919,586 | +62,870 | 21.61% | 368,013,702 |
| 2016-08-17 | 2016-08-15 | 8.437 | 43,856,716 | +5,239 | 21.58% | 369,998,198 |
| 2016-08-09 | 2016-08-05 | 8.303 | 43,851,477 | +31,435 | 21.58% | 364,094,999 |
| 2016-07-26 | 2016-07-22 | 8.246 | 43,820,042 | +47,152 | 21.56% | 361,324,797 |
| 2016-07-22 | 2016-07-20 | 8.169 | 43,772,890 | +17,289 | 21.54% | 357,593,998 |
| 2016-07-06 | 2016-07-04 | 8.055 | 43,755,601 | -23,576 | 21.53% | 352,441,739 |
| 2016-06-24 | 2016-06-22 | 7.768 | 43,779,177 | +524 | 21.54% | 340,097,339 |
| 2016-06-23 | 2016-06-21 | 7.788 | 43,778,653 | -6,287 | 21.54% | 340,928,878 |
| 2016-06-21 | 2016-06-17 | 7.654 | 43,784,940 | +6,287 | 21.54% | 335,127,728 |
| 2016-06-13 | 2016-06-08 | 8.436 | 43,778,653 | +988,758 | 21.54% | 369,324,863 |
| 2016-06-10 | 2016-06-07 | 8.495 | 42,789,895 | -5,633 | 21.54% | 363,490,347 |
| 2016-06-08 | 2016-06-06 | 8.163 | 42,795,528 | +7,169 | 21.54% | 349,330,958 |
| 2016-05-31 | 2016-05-27 | 7.889 | 42,788,359 | -6,145 | 21.54% | 337,574,319 |
| 2016-05-26 | 2016-05-24 | 7.694 | 42,794,504 | +26,628 | 21.54% | 329,265,799 |
| 2016-05-25 | 2016-05-23 | 8.026 | 42,767,876 | +5,633 | 21.53% | 343,258,980 |
| 2016-05-03 | 2016-04-28 | 8.807 | 42,762,243 | -5,121 | 21.53% | 376,616,569 |
| 2016-04-18 | 2016-04-14 | 8.436 | 42,767,364 | -6,145 | 21.53% | 360,793,441 |
| 2016-04-15 | 2016-04-13 | 8.319 | 42,773,509 | -17,923 | 21.53% | 355,833,541 |
| 2016-04-13 | 2016-04-11 | 8.260 | 42,791,432 | +6,657 | 21.54% | 353,475,723 |
| 2016-04-06 | 2016-04-01 | 8.299 | 42,784,775 | -15,362 | 21.54% | 355,091,753 |
| 2016-04-01 | 2016-03-30 | 8.397 | 42,800,137 | -6,657 | 21.54% | 359,398,300 |
| 2016-03-31 | 2016-03-29 | 8.241 | 42,806,794 | -1,024 | 21.55% | 352,766,680 |
| 2016-03-29 | 2016-03-23 | 8.007 | 42,807,818 | -15,363 | 21.55% | 342,743,599 |
| 2016-03-22 | 2016-03-18 | 7.811 | 42,823,181 | -5,632 | 21.56% | 334,504,003 |
| 2016-03-17 | 2016-03-15 | 7.675 | 42,828,813 | +10,241 | 21.56% | 328,693,406 |
| 2016-03-14 | 2016-03-10 | 7.831 | 42,818,572 | -5,121 | 21.55% | 335,304,171 |
| 2016-03-11 | 2016-03-09 | 7.108 | 42,823,693 | +20,484 | 21.56% | 304,402,282 |
| 2016-03-09 | 2016-03-07 | 7.167 | 42,803,209 | +1,536 | 21.55% | 306,764,287 |
| 2016-03-08 | 2016-03-04 | 7.069 | 42,801,673 | -10,242 | 21.55% | 302,574,078 |
| 2016-03-04 | 2016-03-02 | 7.264 | 42,811,915 | +9,730 | 21.55% | 311,006,881 |
| 2016-03-01 | 2016-02-26 | 7.206 | 42,802,185 | +5,120 | 21.55% | 308,428,648 |
| 2016-02-22 | 2016-02-18 | 7.518 | 42,797,065 | +4,097 | 21.54% | 321,763,754 |
| 2016-02-18 | 2016-02-16 | 7.343 | 42,792,968 | +3,585 | 21.54% | 314,211,921 |
| 2016-02-17 | 2016-02-15 | 7.206 | 42,789,383 | +512 | 21.54% | 308,336,398 |
| 2016-02-16 | 2016-02-12 | 6.913 | 42,788,871 | +7,681 | 21.54% | 295,798,858 |
| 2016-02-15 | 2016-02-11 | 7.343 | 42,781,190 | +11,778 | 21.54% | 314,125,440 |
| 2016-02-01 | 2016-01-28 | 7.577 | 42,769,412 | +5,121 | 21.53% | 324,061,478 |
| 2016-01-27 | 2016-01-25 | 8.065 | 42,764,291 | -68,619 | 21.53% | 344,900,427 |
| 2016-01-26 | 2016-01-22 | 8.046 | 42,832,910 | +33,285 | 21.56% | 344,617,399 |
| 2016-01-25 | 2016-01-21 | 7.870 | 42,799,625 | -25,604 | 21.54% | 336,827,401 |
| 2016-01-22 | 2016-01-20 | 8.065 | 42,825,229 | -153,112 | 21.56% | 345,391,901 |
| 2016-01-14 | 2016-01-12 | 8.339 | 42,978,341 | +2,561 | 21.63% | 358,376,832 |
| 2015-12-21 | 2015-12-17 | 8.671 | 42,975,780 | -18,947 | 21.63% | 372,622,557 |
| 2015-12-18 | 2015-12-16 | 8.221 | 42,994,727 | +18,947 | 21.64% | 353,475,808 |
| 2015-12-09 | 2015-12-07 | 9.549 | 42,975,780 | -2,049 | 21.63% | 410,388,357 |
| 2015-12-01 | 2015-11-27 | 9.295 | 42,977,829 | -3,584 | 21.63% | 399,497,283 |
| 2015-11-30 | 2015-11-26 | 9.530 | 42,981,413 | -1,536 | 21.64% | 409,602,798 |
| 2015-11-27 | 2015-11-25 | 9.803 | 42,982,949 | -10,242 | 21.64% | 421,368,755 |
| 2015-11-25 | 2015-11-23 | 9.940 | 42,993,191 | +5,121 | 21.64% | 427,346,219 |
| 2015-11-24 | 2015-11-20 | 9.959 | 42,988,070 | -10,242 | 21.64% | 428,134,797 |
| 2015-11-23 | 2015-11-19 | 9.959 | 42,998,312 | -1,024 | 21.64% | 428,236,801 |
| 2015-11-18 | 2015-11-16 | 10.272 | 42,999,336 | +2,048 | 21.65% | 441,682,200 |
| 2015-11-17 | 2015-11-13 | 10.155 | 42,997,288 | -5,120 | 21.64% | 436,623,203 |
| 2015-11-16 | 2015-11-12 | 10.135 | 43,002,408 | +4,608 | 21.65% | 435,835,435 |
| 2015-11-12 | 2015-11-10 | 10.369 | 42,997,800 | -5,121 | 21.64% | 445,864,772 |
| 2015-11-11 | 2015-11-09 | 10.350 | 43,002,921 | -97,295 | 21.65% | 445,078,104 |
| 2015-11-09 | 2015-11-05 | 9.725 | 43,100,216 | +3,585 | 21.70% | 419,151,663 |
| 2015-11-04 | 2015-11-02 | 9.159 | 43,096,631 | -2,048 | 21.69% | 394,710,399 |
| 2015-10-29 | 2015-10-27 | 9.452 | 43,098,679 | -15,363 | 21.70% | 407,353,755 |
| 2015-10-27 | 2015-10-23 | 9.198 | 43,114,042 | -5,121 | 21.70% | 396,553,741 |
| 2015-10-26 | 2015-10-22 | 9.003 | 43,119,163 | +20,484 | 21.71% | 388,180,443 |
| 2015-10-19 | 2015-10-15 | 9.452 | 43,098,679 | +73,739 | 21.70% | 407,353,755 |
| 2015-10-16 | 2015-10-14 | 8.963 | 43,024,940 | -2,048 | 21.66% | 385,651,800 |
| 2015-10-14 | 2015-10-12 | 9.139 | 43,026,988 | +41,990 | 21.66% | 393,232,317 |
| 2015-10-13 | 2015-10-09 | 9.178 | 42,984,998 | -18,435 | 21.64% | 394,527,402 |
| 2015-10-12 | 2015-10-08 | 8.983 | 43,003,433 | -6,145 | 21.65% | 386,298,803 |
| 2015-10-09 | 2015-10-07 | 8.983 | 43,009,578 | +6,145 | 21.65% | 386,354,004 |
| 2015-10-06 | 2015-10-02 | 8.924 | 43,003,433 | +3,585 | 21.65% | 383,779,463 |
| 2015-10-05 | 2015-09-30 | 8.514 | 42,999,848 | -1,024 | 21.65% | 366,113,559 |
| 2015-09-30 | 2015-09-25 | 8.339 | 43,000,872 | +6,145 | 21.65% | 358,564,708 |
| 2015-09-25 | 2015-09-23 | 8.358 | 42,994,727 | -4,609 | 21.64% | 359,353,078 |
| 2015-09-24 | 2015-09-22 | 8.573 | 42,999,336 | +4,097 | 21.65% | 368,628,300 |
| 2015-09-23 | 2015-09-21 | 8.573 | 42,995,239 | -8,194 | 21.64% | 368,593,177 |
| 2015-09-22 | 2015-09-18 | 8.729 | 43,003,433 | +6,145 | 21.65% | 375,381,663 |
| 2015-09-17 | 2015-09-15 | 8.221 | 42,997,288 | -8,193 | 21.64% | 353,496,863 |
| 2015-09-15 | 2015-09-11 | 8.749 | 43,005,481 | -5,121 | 21.65% | 376,239,360 |
| 2015-09-14 | 2015-09-10 | 8.495 | 43,010,602 | -1,024 | 21.65% | 365,365,202 |
| 2015-09-11 | 2015-09-09 | 8.866 | 43,011,626 | +10,754 | 21.65% | 381,332,761 |
| 2015-09-10 | 2015-09-08 | 8.495 | 43,000,872 | -51,208 | 21.65% | 365,282,548 |
| 2015-09-04 | 2015-09-01 | 7.616 | 43,052,080 | +8,193 | 21.67% | 327,884,698 |
| 2015-09-02 | 2015-08-31 | 7.655 | 43,043,887 | -119,827 | 21.67% | 329,503,440 |
| 2015-09-01 | 2015-08-28 | 7.831 | 43,163,714 | +304,176 | 21.73% | 338,006,913 |
| 2015-08-31 | 2015-08-27 | 8.768 | 42,859,538 | -5,121 | 21.57% | 375,799,528 |
| 2015-08-26 | 2015-08-24 | 9.491 | 42,864,659 | -5,121 | 21.58% | 406,816,020 |
| 2015-08-25 | 2015-08-21 | 10.545 | 42,869,780 | -16,898 | 21.58% | 452,071,802 |
| 2015-08-24 | 2015-08-20 | 11.287 | 42,886,678 | +8,193 | 21.59% | 484,074,995 |
| 2015-08-19 | 2015-08-17 | 12.459 | 42,878,485 | +5,121 | 21.58% | 534,222,918 |
| 2015-08-18 | 2015-08-14 | 12.635 | 42,873,364 | -9,730 | 21.58% | 541,694,275 |
| 2015-08-14 | 2015-08-12 | 12.303 | 42,883,094 | -20,483 | 21.59% | 527,580,901 |
| 2015-08-13 | 2015-08-11 | 12.693 | 42,903,577 | -10,754 | 21.60% | 544,589,499 |
| 2015-08-12 | 2015-08-10 | 12.889 | 42,914,331 | -10,241 | 21.60% | 553,106,403 |
| 2015-08-11 | 2015-08-07 | 12.674 | 42,924,572 | +10,241 | 21.61% | 544,017,755 |
| 2015-08-10 | 2015-08-06 | 12.400 | 42,914,331 | +5,121 | 21.60% | 532,155,403 |
| 2015-08-07 | 2015-08-05 | 12.498 | 42,909,210 | -98,319 | 21.60% | 536,281,600 |
| 2015-08-06 | 2015-08-04 | 12.732 | 43,007,529 | -33,285 | 21.65% | 547,588,716 |
| 2015-08-05 | 2015-08-03 | 12.986 | 43,040,814 | -46,088 | 21.67% | 558,939,144 |
| 2015-08-04 | 2015-07-31 | 13.455 | 43,086,902 | -64,522 | 21.69% | 579,731,495 |
| 2015-08-03 | 2015-07-30 | 12.791 | 43,151,424 | -97,807 | 21.72% | 551,948,854 |
| 2015-07-30 | 2015-07-28 | 11.815 | 43,249,231 | -8,193 | 21.77% | 510,970,901 |
| 2015-07-29 | 2015-07-27 | 12.068 | 43,257,424 | -3,073 | 21.78% | 522,049,318 |
| 2015-07-27 | 2015-07-23 | 12.713 | 43,260,497 | +23,044 | 21.78% | 549,964,804 |
| 2015-07-23 | 2015-07-21 | 12.771 | 43,237,453 | -10,242 | 21.77% | 552,204,899 |
| 2015-07-20 | 2015-07-16 | 12.225 | 43,247,695 | -6,145 | 21.77% | 528,688,304 |
| 2015-07-15 | 2015-07-13 | 11.873 | 43,253,840 | -15,362 | 21.77% | 513,559,364 |
| 2015-07-14 | 2015-07-10 | 11.170 | 43,269,202 | +18,435 | 21.78% | 483,322,840 |
| 2015-07-13 | 2015-07-09 | 10.526 | 43,250,767 | +34,309 | 21.77% | 455,244,788 |
| 2015-07-10 | 2015-07-08 | 9.276 | 43,216,458 | +10,754 | 21.75% | 400,871,502 |
| 2015-07-09 | 2015-07-07 | 9.979 | 43,205,704 | +16,898 | 21.75% | 431,146,029 |
| 2015-07-08 | 2015-07-06 | 10.467 | 43,188,806 | -85,005 | 21.74% | 452,062,405 |
| 2015-07-07 | 2015-07-03 | 11.639 | 43,273,811 | +33,285 | 21.78% | 503,655,763 |
| 2015-07-06 | 2015-07-02 | 12.127 | 43,240,526 | -67,594 | 21.77% | 524,378,615 |
| 2015-07-03 | 2015-06-30 | 12.811 | 43,308,120 | -17,411 | 21.80% | 554,798,879 |
| 2015-07-02 | 2015-06-29 | 11.776 | 43,325,531 | -103,952 | 21.81% | 510,180,212 |
| 2015-06-30 | 2015-06-26 | 12.381 | 43,429,483 | +5,633 | 21.86% | 537,695,400 |
| 2015-06-29 | 2015-06-25 | 12.654 | 43,423,850 | +5,121 | 21.86% | 549,497,519 |
| 2015-06-26 | 2015-06-24 | 12.674 | 43,418,729 | +17,410 | 21.86% | 550,280,606 |
| 2015-06-25 | 2015-06-23 | 12.811 | 43,401,319 | +8,194 | 21.85% | 555,992,805 |
| 2015-06-24 | 2015-06-22 | 12.713 | 43,393,125 | +7,169 | 21.84% | 551,650,886 |
| 2015-06-23 | 2015-06-19 | 12.928 | 43,385,956 | -10,242 | 21.84% | 560,879,497 |
| 2015-06-22 | 2015-06-18 | 12.928 | 43,396,198 | +77,324 | 21.85% | 561,011,902 |
| 2015-06-19 | 2015-06-17 | 12.498 | 43,318,874 | -30,725 | 21.81% | 541,401,603 |
| 2015-06-18 | 2015-06-16 | 12.322 | 43,349,599 | +37,894 | 21.82% | 534,166,745 |
| 2015-06-17 | 2015-06-15 | 12.186 | 43,311,705 | -5,120 | 21.80% | 527,779,204 |
| 2015-06-16 | 2015-06-12 | 12.088 | 43,316,825 | +51,208 | 21.81% | 523,612,095 |
| 2015-06-12 | 2015-06-10 | 11.971 | 43,265,617 | -6,145 | 21.78% | 517,923,694 |
| 2015-06-11 | 2015-06-09 | 12.136 | 43,271,762 | -33,798 | 21.78% | 525,165,906 |
| 2015-06-10 | 2015-06-08 | 12.394 | 43,305,560 | +708,214 | 21.80% | 536,740,292 |
| 2015-06-09 | 2015-06-05 | 12.632 | 42,597,346 | +4,539 | 21.78% | 538,099,385 |
| 2015-06-08 | 2015-06-04 | 13.386 | 42,592,807 | -28,239 | 21.77% | 570,138,747 |
| 2015-06-05 | 2015-06-03 | 13.505 | 42,621,046 | +6,555 | 21.79% | 575,588,009 |
| 2015-06-04 | 2015-06-02 | 13.763 | 42,614,491 | +25,718 | 21.78% | 586,485,525 |
| 2015-06-03 | 2015-06-01 | 14.338 | 42,588,773 | -3,530 | 21.77% | 610,624,109 |
| 2015-06-02 | 2015-05-29 | 14.278 | 42,592,303 | -17,145 | 21.77% | 608,140,801 |
| 2015-06-01 | 2015-05-28 | 14.278 | 42,609,448 | -194,142 | 21.78% | 608,385,600 |
| 2015-05-29 | 2015-05-27 | 14.476 | 42,803,590 | -1,513 | 21.88% | 619,645,896 |
| 2015-05-28 | 2015-05-26 | 14.358 | 42,805,103 | -74,631 | 21.88% | 614,574,639 |
| 2015-05-27 | 2015-05-22 | 12.910 | 42,879,734 | +36,811 | 21.92% | 553,571,335 |
| 2015-05-26 | 2015-05-21 | 12.414 | 42,842,923 | -254,654 | 21.90% | 531,855,860 |
| 2015-05-22 | 2015-05-20 | 12.057 | 43,097,577 | +5,042 | 22.03% | 519,633,277 |
| 2015-05-21 | 2015-05-19 | 12.156 | 43,092,535 | +5,043 | 22.03% | 523,845,285 |
| 2015-05-20 | 2015-05-18 | 12.017 | 43,087,492 | -110,434 | 22.03% | 517,802,761 |
| 2015-05-19 | 2015-05-15 | 11.898 | 43,197,926 | -3,530 | 22.08% | 513,989,999 |
| 2015-05-18 | 2015-05-14 | 12.057 | 43,201,456 | +7,564 | 22.08% | 520,885,760 |
| 2015-05-15 | 2015-05-13 | 12.097 | 43,193,892 | -27,230 | 22.08% | 522,507,700 |
| 2015-05-13 | 2015-05-11 | 11.898 | 43,221,122 | -15,633 | 22.09% | 514,265,996 |
| 2015-05-12 | 2015-05-08 | 11.581 | 43,236,755 | +18,658 | 22.10% | 500,733,285 |
| 2015-05-11 | 2015-05-07 | 11.046 | 43,218,097 | +30,760 | 22.09% | 477,376,853 |
| 2015-05-08 | 2015-05-06 | 11.680 | 43,187,337 | +60,512 | 22.08% | 504,443,165 |
| 2015-05-07 | 2015-05-05 | 11.898 | 43,126,825 | +12,607 | 22.05% | 513,144,004 |
| 2015-05-06 | 2015-05-04 | 12.632 | 43,114,218 | -73,623 | 22.04% | 544,628,630 |
| 2015-05-05 | 2015-04-30 | 11.879 | 43,187,841 | -31,769 | 22.08% | 513,013,552 |
| 2015-05-04 | 2015-04-29 | 11.740 | 43,219,610 | -9,581 | 22.09% | 507,391,365 |
| 2015-04-30 | 2015-04-28 | 11.898 | 43,229,191 | +45,384 | 22.10% | 514,362,005 |
| 2015-04-29 | 2015-04-27 | 12.057 | 43,183,807 | +141,699 | 22.07% | 520,672,964 |
| 2015-04-28 | 2015-04-24 | 11.879 | 43,042,108 | -496,702 | 22.00% | 511,282,440 |
| 2015-04-27 | 2015-04-23 | 12.097 | 43,538,810 | -539,060 | 22.26% | 526,680,103 |
| 2015-04-24 | 2015-04-22 | 12.394 | 44,077,870 | -1,591,967 | 22.53% | 546,312,502 |
| 2015-04-23 | 2015-04-21 | 11.898 | 45,669,837 | -639,913 | 23.35% | 543,402,002 |
| 2015-04-22 | 2015-04-20 | 11.958 | 46,309,750 | -475,018 | 23.67% | 553,771,079 |
| 2015-04-21 | 2015-04-17 | 12.374 | 46,784,768 | -53,957 | 23.92% | 578,934,714 |
| 2015-04-20 | 2015-04-16 | 12.493 | 46,838,725 | -2,126,489 | 23.94% | 585,175,501 |
| 2015-04-17 | 2015-04-15 | 11.879 | 48,965,214 | -980,292 | 25.03% | 581,640,985 |
| 2015-04-16 | 2015-04-14 | 12.196 | 49,945,506 | -3,505,151 | 25.53% | 609,132,897 |
| 2015-04-15 | 2015-04-13 | 12.989 | 53,450,657 | -3,361,940 | 27.32% | 694,280,344 |
| 2015-04-14 | 2015-04-10 | 12.989 | 56,812,597 | -465,942 | 29.04% | 737,949,196 |
| 2015-04-13 | 2015-04-09 | 11.978 | 57,278,539 | -287,431 | 29.28% | 686,071,522 |
| 2015-04-10 | 2015-04-08 | 12.097 | 57,565,970 | -46,897 | 29.43% | 696,363,796 |
| 2015-04-09 | 2015-04-02 | 10.907 | 57,612,867 | +29,247 | 29.45% | 628,380,499 |
| 2015-04-08 | 2015-04-01 | 9.102 | 57,583,620 | -10,085 | 29.44% | 524,145,873 |
| 2015-04-02 | 2015-03-31 | 9.083 | 57,593,705 | +77,657 | 29.44% | 523,095,540 |
| 2015-04-01 | 2015-03-30 | 8.646 | 57,516,048 | -17,649 | 29.40% | 497,297,240 |
| 2015-03-30 | 2015-03-26 | 8.170 | 57,533,697 | -2,522 | 29.41% | 470,067,277 |
| 2015-03-27 | 2015-03-25 | 8.150 | 57,536,219 | -26,726 | 29.41% | 468,946,893 |
| 2015-03-26 | 2015-03-24 | 8.250 | 57,562,945 | +2,017 | 29.43% | 474,872,322 |
| 2015-03-25 | 2015-03-23 | 7.992 | 57,560,928 | +5,043 | 29.42% | 460,016,443 |
| 2015-03-24 | 2015-03-20 | 8.170 | 57,555,885 | +12,607 | 29.42% | 470,248,560 |
| 2015-03-23 | 2015-03-19 | 8.329 | 57,543,278 | -10,086 | 29.42% | 479,274,597 |
| 2015-03-20 | 2015-03-18 | 8.428 | 57,553,364 | +5,547 | 29.42% | 485,065,253 |
| 2015-03-12 | 2015-03-10 | 8.726 | 57,547,817 | -10,085 | 29.42% | 502,136,802 |
| 2015-03-11 | 2015-03-09 | 8.706 | 57,557,902 | -10,590 | 29.42% | 501,083,379 |
| 2015-03-10 | 2015-03-06 | 8.527 | 57,568,492 | -29,247 | 29.43% | 490,900,903 |
| 2015-03-09 | 2015-03-05 | 8.428 | 57,597,739 | +5,043 | 29.44% | 485,439,249 |
| 2015-02-27 | 2015-02-25 | 8.428 | 57,592,696 | +12,102 | 29.44% | 485,396,746 |
| 2015-02-24 | 2015-02-18 | 8.507 | 57,580,594 | -12,607 | 29.43% | 489,862,230 |
| 2015-02-13 | 2015-02-11 | 8.150 | 57,593,201 | -5,042 | 29.44% | 469,411,323 |
| 2015-02-12 | 2015-02-10 | 8.190 | 57,598,243 | -5,043 | 29.44% | 471,736,857 |
| 2015-02-11 | 2015-02-09 | 8.190 | 57,603,286 | -2,521 | 29.45% | 471,778,160 |
| 2015-02-10 | 2015-02-06 | 8.230 | 57,605,807 | -10,086 | 29.45% | 474,083,547 |
| 2015-02-09 | 2015-02-05 | 8.448 | 57,615,893 | -8,068 | 29.45% | 486,734,823 |
| 2015-02-06 | 2015-02-04 | 8.726 | 57,623,961 | +27,230 | 29.46% | 502,801,201 |
| 2015-02-05 | 2015-02-03 | 8.745 | 57,596,731 | +3,026 | 29.44% | 503,705,794 |
| 2015-02-04 | 2015-02-02 | 8.726 | 57,593,705 | +34,290 | 29.44% | 502,537,200 |
| 2015-02-03 | 2015-01-30 | 8.785 | 57,559,415 | -75,135 | 29.42% | 505,662,351 |
| 2015-01-30 | 2015-01-28 | 8.706 | 57,634,550 | +25,717 | 29.46% | 501,750,656 |
| 2015-01-28 | 2015-01-26 | 8.507 | 57,608,833 | +32,273 | 29.45% | 490,102,471 |
| 2015-01-27 | 2015-01-23 | 8.825 | 57,576,560 | -5,547 | 29.43% | 508,096,551 |
| 2015-01-26 | 2015-01-22 | 8.428 | 57,582,107 | -40,341 | 29.44% | 485,307,501 |
| 2015-01-23 | 2015-01-21 | 8.329 | 57,622,448 | -51,939 | 29.46% | 479,933,999 |
| 2015-01-21 | 2015-01-19 | 8.250 | 57,674,387 | +3,529 | 29.48% | 475,791,676 |
| 2015-01-16 | 2015-01-14 | 8.448 | 57,670,858 | -52,443 | 29.48% | 487,199,163 |
| 2015-01-15 | 2015-01-13 | 8.230 | 57,723,301 | +76,648 | 29.51% | 475,050,498 |
| 2015-01-14 | 2015-01-12 | 8.170 | 57,646,653 | +12,607 | 29.47% | 470,990,161 |
| 2015-01-13 | 2015-01-09 | 8.230 | 57,634,046 | -27,735 | 29.46% | 474,315,948 |
| 2015-01-12 | 2015-01-08 | 8.230 | 57,661,781 | -12,102 | 29.48% | 474,544,201 |
| 2015-01-09 | 2015-01-07 | 8.111 | 57,673,883 | +88,246 | 29.48% | 467,781,478 |
| 2015-01-08 | 2015-01-06 | 7.714 | 57,585,637 | +11,598 | 29.44% | 444,226,332 |
| 2015-01-07 | 2015-01-05 | 7.774 | 57,574,039 | +21,684 | 29.43% | 447,562,083 |
| 2015-01-06 | 2015-01-02 | 7.278 | 57,552,355 | +63,537 | 29.42% | 418,860,769 |
| 2015-01-05 | 2014-12-31 | 7.238 | 57,488,818 | +152,289 | 29.39% | 416,118,252 |
| 2015-01-02 | 2014-12-29 | 7.774 | 57,336,529 | +35,298 | 29.31% | 445,715,757 |
| 2014-12-30 | 2014-12-24 | 7.675 | 57,301,231 | -37,820 | 29.29% | 439,759,711 |
| 2014-12-29 | 2014-12-22 | 7.952 | 57,339,051 | +12,607 | 29.31% | 455,969,082 |
| 2014-12-23 | 2014-12-19 | 8.031 | 57,326,444 | +10,085 | 29.30% | 460,416,149 |
| 2014-12-22 | 2014-12-18 | 8.428 | 57,316,359 | +12,607 | 29.30% | 483,067,752 |
| 2014-12-19 | 2014-12-17 | 8.527 | 57,303,752 | +5,043 | 29.29% | 488,643,399 |
| 2014-12-18 | 2014-12-16 | 8.527 | 57,298,709 | +2,521 | 29.29% | 488,600,396 |
| 2014-12-17 | 2014-12-15 | 8.706 | 57,296,188 | -27,231 | 29.29% | 498,804,969 |
| 2014-12-16 | 2014-12-12 | 8.448 | 57,323,419 | -27,734 | 29.30% | 484,264,024 |
| 2014-12-15 | 2014-12-11 | 7.893 | 57,351,153 | +17,145 | 29.32% | 452,653,359 |
| 2014-12-12 | 2014-12-10 | 8.507 | 57,334,008 | +100,853 | 29.31% | 487,764,419 |
| 2014-12-11 | 2014-12-09 | 8.428 | 57,233,155 | -8,068 | 29.26% | 482,366,501 |
| 2014-12-10 | 2014-12-08 | 8.527 | 57,241,223 | +10,085 | 29.26% | 488,110,198 |
| 2014-12-09 | 2014-12-05 | 8.250 | 57,231,138 | -16,641 | 29.26% | 472,135,041 |
| 2014-12-08 | 2014-12-04 | 8.567 | 57,247,779 | -11,093 | 29.26% | 490,436,643 |
| 2014-12-05 | 2014-12-03 | 8.408 | 57,258,872 | -20,171 | 29.27% | 481,447,756 |
| 2014-12-04 | 2014-12-02 | 8.031 | 57,279,043 | +13,615 | 29.28% | 460,035,449 |
| 2014-12-03 | 2014-12-01 | 8.051 | 57,265,428 | -26,222 | 29.27% | 461,061,720 |
| 2014-12-02 | 2014-11-28 | 8.706 | 57,291,650 | -82,195 | 29.29% | 498,765,462 |
| 2014-12-01 | 2014-11-27 | 8.805 | 57,373,845 | +7,564 | 29.33% | 505,169,879 |
| 2014-11-28 | 2014-11-26 | 9.003 | 57,366,281 | +6,051 | 29.32% | 516,479,479 |
| 2014-11-27 | 2014-11-25 | 9.003 | 57,360,230 | +14,120 | 29.32% | 516,425,001 |
| 2014-11-26 | 2014-11-24 | 9.380 | 57,346,110 | -15,128 | 29.31% | 537,905,056 |
| 2014-11-25 | 2014-11-21 | 9.301 | 57,361,238 | -15,633 | 29.32% | 533,496,876 |
| 2014-11-24 | 2014-11-20 | 8.924 | 57,376,871 | +63,034 | 29.33% | 512,023,503 |
| 2014-11-21 | 2014-11-19 | 8.666 | 57,313,837 | -843,133 | 29.30% | 496,685,456 |
| 2014-11-19 | 2014-11-17 | 9.221 | 58,156,970 | -14,119 | 29.73% | 536,284,502 |
| 2014-11-18 | 2014-11-14 | 9.281 | 58,171,089 | +11,598 | 29.74% | 539,875,438 |
| 2014-11-17 | 2014-11-13 | 8.904 | 58,159,491 | -58,999 | 29.73% | 517,854,149 |
| 2014-11-14 | 2014-11-12 | 9.122 | 58,218,490 | +2,017 | 29.76% | 531,079,198 |
| 2014-11-13 | 2014-11-11 | 9.519 | 58,216,473 | -10,085 | 29.76% | 554,150,398 |
| 2014-11-12 | 2014-11-10 | 9.638 | 58,226,558 | -46,393 | 29.76% | 561,174,475 |
| 2014-11-11 | 2014-11-07 | 9.856 | 58,272,951 | -3,026 | 29.79% | 574,333,201 |
| 2014-11-07 | 2014-11-05 | 10.034 | 58,275,977 | -72,614 | 29.79% | 584,763,965 |
| 2014-11-06 | 2014-11-04 | 10.332 | 58,348,591 | +5,043 | 29.83% | 602,849,102 |
| 2014-11-04 | 2014-10-31 | 10.609 | 58,343,548 | +13,111 | 29.82% | 618,994,999 |
| 2014-10-31 | 2014-10-29 | 10.669 | 58,330,437 | -2,017 | 29.82% | 622,326,118 |
| 2014-10-30 | 2014-10-28 | 10.391 | 58,332,454 | -5,043 | 29.82% | 606,152,717 |
| 2014-10-27 | 2014-10-23 | 10.074 | 58,337,497 | -88,246 | 29.82% | 587,695,041 |
| 2014-10-24 | 2014-10-22 | 10.034 | 58,425,743 | -33,786 | 29.87% | 586,266,775 |
| 2014-10-22 | 2014-10-20 | 9.757 | 58,459,529 | -84,213 | 29.88% | 570,375,597 |
| 2014-10-21 | 2014-10-17 | 9.677 | 58,543,742 | -3,530 | 29.93% | 566,553,363 |
| 2014-10-20 | 2014-10-16 | 10.114 | 58,547,272 | -10,085 | 29.93% | 592,130,405 |
| 2014-10-17 | 2014-10-15 | 10.431 | 58,557,357 | -21,179 | 29.93% | 610,812,242 |
| 2014-10-16 | 2014-10-14 | 9.856 | 58,578,536 | +5,043 | 29.94% | 577,345,020 |
| 2014-10-15 | 2014-10-13 | 9.955 | 58,573,493 | -6,052 | 29.94% | 583,103,117 |
| 2014-10-14 | 2014-10-10 | 10.292 | 58,579,545 | -4,034 | 29.95% | 602,911,925 |
| 2014-10-13 | 2014-10-09 | 10.451 | 58,583,579 | -2,521 | 29.95% | 612,247,524 |
| 2014-10-10 | 2014-10-08 | 10.669 | 58,586,100 | -3,026 | 29.95% | 625,053,780 |
| 2014-10-08 | 2014-10-06 | 10.728 | 58,589,126 | +23,701 | 29.95% | 628,571,675 |
| 2014-10-07 | 2014-10-03 | 10.709 | 58,565,425 | -25,213 | 29.94% | 627,155,999 |
| 2014-10-06 | 2014-09-30 | 10.748 | 58,590,638 | -20,171 | 29.95% | 629,749,796 |
| 2014-10-03 | 2014-09-29 | 10.471 | 58,610,809 | +17,145 | 29.96% | 613,694,400 |
| 2014-09-30 | 2014-09-26 | 11.383 | 58,593,664 | +111,443 | 29.95% | 666,965,041 |
| 2014-09-29 | 2014-09-25 | 10.966 | 58,482,221 | +17,649 | 29.90% | 641,341,748 |
| 2014-09-26 | 2014-09-24 | 10.728 | 58,464,572 | +4,538 | 29.89% | 627,235,401 |
| 2014-09-25 | 2014-09-23 | 10.292 | 58,460,034 | +1,513 | 29.88% | 601,681,895 |
| 2014-09-24 | 2014-09-22 | 10.054 | 58,458,521 | +39,333 | 29.88% | 587,754,963 |
| 2014-09-23 | 2014-09-19 | 10.034 | 58,419,188 | +37,820 | 29.86% | 586,201,000 |
| 2014-09-22 | 2014-09-18 | 9.796 | 58,381,368 | +14,119 | 29.84% | 571,928,499 |
| 2014-09-19 | 2014-09-17 | 9.479 | 58,367,249 | +20,675 | 29.84% | 553,270,664 |
| 2014-09-18 | 2014-09-16 | 9.796 | 58,346,574 | -30,256 | 29.83% | 571,587,643 |
| 2014-09-17 | 2014-09-15 | 10.015 | 58,376,830 | +22,692 | 29.84% | 584,618,303 |
| 2014-09-16 | 2014-09-12 | 10.233 | 58,354,138 | +4,034 | 29.83% | 597,120,363 |
| 2014-09-15 | 2014-09-11 | 9.915 | 58,350,104 | +5,043 | 29.83% | 578,565,004 |
| 2014-09-12 | 2014-09-10 | 9.757 | 58,345,061 | +5,043 | 29.83% | 569,258,761 |
| 2014-09-11 | 2014-09-08 | 9.539 | 58,340,018 | -4,034 | 29.82% | 556,483,327 |
| 2014-09-10 | 2014-09-05 | 9.598 | 58,344,052 | +123,545 | 29.82% | 559,992,836 |
| 2014-09-08 | 2014-09-04 | 9.757 | 58,220,507 | +13,111 | 29.76% | 568,043,517 |
| 2014-09-05 | 2014-09-03 | 10.094 | 58,207,396 | -22,692 | 29.75% | 587,538,696 |
| 2014-09-04 | 2014-09-02 | 9.876 | 58,230,088 | +9,076 | 29.77% | 575,065,497 |
| 2014-09-03 | 2014-09-01 | 10.272 | 58,221,012 | -4,034 | 29.76% | 598,067,265 |
| 2014-09-02 | 2014-08-29 | 9.757 | 58,225,046 | -106,904 | 29.76% | 568,087,803 |
| 2014-09-01 | 2014-08-28 | 9.439 | 58,331,950 | -71,606 | 29.82% | 550,622,520 |
| 2014-08-29 | 2014-08-27 | 9.380 | 58,403,556 | +29,752 | 29.86% | 547,823,872 |
| 2014-08-28 | 2014-08-26 | 9.479 | 58,373,804 | -6,051 | 29.84% | 553,332,799 |
| 2014-08-27 | 2014-08-25 | 9.459 | 58,379,855 | +48,409 | 29.84% | 552,232,437 |
| 2014-08-26 | 2014-08-22 | 9.083 | 58,331,446 | +76,144 | 29.82% | 529,796,082 |
| 2014-08-25 | 2014-08-21 | 9.023 | 58,255,302 | +319,201 | 29.78% | 525,638,753 |
| 2014-08-22 | 2014-08-20 | 9.459 | 57,936,101 | +224,902 | 29.62% | 548,034,836 |
| 2014-08-21 | 2014-08-19 | 8.745 | 57,711,199 | +4,034 | 29.50% | 504,706,861 |
| 2014-08-20 | 2014-08-18 | 8.369 | 57,707,165 | +12,103 | 29.50% | 482,928,362 |
| 2014-08-19 | 2014-08-15 | 8.369 | 57,695,062 | +23,196 | 29.49% | 482,827,077 |
| 2014-08-18 | 2014-08-14 | 7.794 | 57,671,866 | -51,435 | 29.48% | 449,466,239 |
| 2014-08-14 | 2014-08-12 | 7.417 | 57,723,301 | -25,214 | 29.51% | 428,117,798 |
| 2014-08-13 | 2014-08-11 | 7.238 | 57,748,515 | -9,581 | 29.52% | 417,998,003 |
| 2014-08-12 | 2014-08-08 | 6.941 | 57,758,096 | +26,726 | 29.53% | 400,886,503 |
| 2014-08-11 | 2014-08-07 | 7.238 | 57,731,370 | +6,556 | 29.51% | 417,873,904 |
| 2014-08-08 | 2014-08-06 | 7.437 | 57,724,814 | +25,213 | 29.51% | 429,273,750 |
| 2014-08-07 | 2014-08-05 | 7.218 | 57,699,601 | +10,086 | 29.50% | 416,499,722 |
| 2014-08-05 | 2014-08-01 | 7.179 | 57,689,515 | +15,128 | 29.49% | 414,138,857 |
| 2014-08-01 | 2014-07-30 | 7.139 | 57,674,387 | -20,675 | 29.48% | 411,742,797 |
| 2014-07-31 | 2014-07-29 | 7.417 | 57,695,062 | -6,052 | 29.49% | 427,908,357 |
| 2014-07-30 | 2014-07-28 | 6.901 | 57,701,114 | +162,878 | 29.50% | 398,202,483 |
| 2014-07-29 | 2014-07-25 | 6.941 | 57,538,236 | -41,854 | 29.41% | 399,360,502 |
| 2014-07-28 | 2014-07-24 | 6.842 | 57,580,090 | +201,202 | 29.43% | 393,941,702 |
| 2014-07-25 | 2014-07-23 | 7.040 | 57,378,888 | -2,521 | 29.33% | 403,943,852 |
| 2014-07-24 | 2014-07-22 | 7.139 | 57,381,409 | -16,137 | 29.33% | 409,651,199 |
| 2014-07-23 | 2014-07-21 | 7.139 | 57,397,546 | +18,658 | 29.34% | 409,766,403 |
| 2014-07-22 | 2014-07-18 | 7.119 | 57,378,888 | +20,171 | 29.33% | 408,495,332 |
| 2014-07-21 | 2014-07-17 | 6.921 | 57,358,717 | +25,545,599 | 29.32% | 396,977,029 |
| 2014-07-18 | 2014-07-16 | 6.762 | 31,813,118 | +22,188 | 18.70% | 215,130,079 |
| 2014-07-17 | 2014-07-15 | 6.703 | 31,790,930 | -163,383 | 18.69% | 213,088,717 |
| 2014-07-16 | 2014-07-14 | 6.485 | 31,954,313 | -60,511 | 18.78% | 207,213,363 |
| 2014-07-15 | 2014-07-11 | 6.088 | 32,014,824 | +20,170 | 18.82% | 194,908,158 |
| 2014-07-14 | 2014-07-10 | 6.148 | 31,994,654 | -90,768 | 18.81% | 196,688,801 |
| 2014-07-11 | 2014-07-09 | 5.850 | 32,085,422 | -635,374 | 18.86% | 187,702,602 |
| 2014-07-10 | 2014-07-08 | 5.969 | 32,720,796 | 19.24% | 195,312,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy