History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 27,833 +0 0.01% 38,131
2025-10-13 2025-10-09 1.380 27,833 +0 0.01% 38,410
2025-10-10 2025-10-08 1.380 27,833 +0 0.01% 38,410
2025-10-09 2025-10-06 1.400 27,833 +0 0.01% 38,966
2025-10-08 2025-10-03 1.400 27,833 +0 0.01% 38,966
2025-10-06 2025-10-02 1.380 27,833 +0 0.01% 38,410
2025-10-03 2025-09-30 1.380 27,833 +0 0.01% 38,410
2025-10-02 2025-09-29 1.390 27,833 +0 0.01% 38,688
2025-09-30 2025-09-26 1.370 27,833 +0 0.01% 38,131
2025-09-29 2025-09-25 1.360 27,833 +0 0.01% 37,853
2025-09-26 2025-09-24 1.360 27,833 +0 0.01% 37,853
2025-09-25 2025-09-23 1.390 27,833 +0 0.01% 38,688
2025-09-24 2025-09-22 1.380 27,833 +0 0.01% 38,410
2025-09-23 2025-09-19 1.420 27,833 +0 0.01% 39,523
2025-09-22 2025-09-18 1.400 27,833 +0 0.01% 38,966
2025-09-19 2025-09-17 1.390 27,833 +0 0.01% 38,688
2025-09-18 2025-09-16 1.390 27,833 +0 0.01% 38,688
2025-09-17 2025-09-15 1.400 27,833 +0 0.01% 38,966
2025-09-16 2025-09-12 1.440 27,833 +0 0.01% 40,080
2025-09-15 2025-09-11 1.450 27,833 -19,290 0.01% 40,358
2025-09-12 2025-09-10 1.470 47,123 +19,290 0.01% 69,271
2025-06-20 2025-06-18 1.508 27,833 +2,357 0.01% 41,963
2025-06-13 2025-06-11 1.519 25,476 -86,194 0.01% 38,687
2025-06-06 2025-06-04 1.486 111,670 +84,363 0.03% 165,920
2025-03-26 2025-03-24 1.540 27,307 +915 0.01% 42,065
2025-03-12 2025-03-10 1.628 26,392 +916 0.01% 42,962
2025-02-20 2025-02-18 1.835 25,476 -10,758 0.01% 46,759
2025-02-06 2025-02-04 1.759 36,234 +9,842 0.01% 63,733
2025-02-05 2025-02-03 1.759 26,392 +1,831 0.01% 46,422
2024-12-13 2024-12-11 1.672 24,561 +915 0.01% 41,055
2024-11-14 2024-11-12 1.781 23,646 -94,431 0.01% 42,108
2024-11-06 2024-11-04 1.803 118,077 +91,685 0.03% 212,850
2024-10-07 2024-10-03 1.999 26,392 +2,746 0.01% 52,765
2024-10-04 2024-10-02 2.130 23,646 -1,830 0.01% 50,375
2024-09-11 2024-09-09 1.595 25,476 +1,830 0.01% 40,636
2024-09-04 2024-09-02 1.639 23,646 +23,646 0.01% 38,750
2024-09-03 2024-08-30 1.628 0 -23,646
2024-08-14 2024-08-12 1.639 23,646 -915 0.01% 38,750
2024-08-02 2024-07-31 1.672 24,561 +915 0.01% 41,055
2024-07-31 2024-07-29 1.715 23,646 -100,015 0.01% 40,558
2024-07-25 2024-07-23 1.672 123,661 +20,079 0.03% 206,704
2024-07-24 2024-07-22 1.682 103,582 -35,548 0.03% 174,273
2024-07-23 2024-07-19 1.693 139,130 +115,484 0.04% 235,601
2024-07-17 2024-07-15 1.704 23,646 -912 0.01% 40,300
2024-07-15 2024-07-11 1.726 24,558 +912 0.01% 42,391
2024-06-11 2024-06-06 2.076 23,646 -130,129 0.01% 49,084
2024-05-30 2024-05-28 2.523 153,775 +13,930 0.04% 387,942
2024-05-14 2024-05-10 2.583 139,845 +93,663 0.04% 361,199
2024-05-09 2024-05-07 2.523 46,182 +24,678 0.01% 116,507
2024-05-03 2024-04-30 2.547 21,504 -118,425 0.01% 54,767
2024-01-04 2024-01-02 2.631 139,929 +7,492 0.04% 368,140
2023-12-05 2023-12-01 2.343 132,437 +1,665 0.04% 310,245
2023-09-06 2023-09-04 2.547 130,772 +10,821 0.04% 333,052
2023-05-31 2023-05-29 3.110 119,951 +10,609 0.04% 373,074
2023-05-05 2023-05-03 3.361 109,342 +10,623 0.04% 367,457
2023-05-04 2023-05-02 3.387 98,719 +22,764 0.03% 334,359
2023-04-13 2023-04-11 3.387 75,955 -54,633 0.03% 257,258
2023-04-06 2023-04-03 3.347 130,588 -22,763 0.04% 437,135
2023-04-04 2023-03-31 3.268 153,351 -83,467 0.05% 501,207
2023-04-03 2023-03-30 3.163 236,818 -49,321 0.08% 749,039
2023-03-02 2023-02-28 3.005 286,139 -6,872 0.10% 859,787
2023-03-01 2023-02-27 2.939 293,011 -50,875 0.10% 861,128
2023-02-28 2023-02-24 3.018 343,886 -17,695 0.12% 1,037,836
2023-02-27 2023-02-23 3.071 361,581 -4,741 0.12% 1,110,300
2023-02-24 2023-02-22 2.992 366,322 -24,331 0.12% 1,095,892
2023-02-23 2023-02-21 3.071 390,653 -16,747 0.13% 1,199,571
2023-02-22 2023-02-20 3.058 407,400 -16,432 0.14% 1,245,626
2023-02-21 2023-02-17 3.044 423,832 -19,592 0.14% 1,290,281
2023-02-20 2023-02-16 3.058 443,424 -69,833 0.15% 1,355,770
2023-02-17 2023-02-15 3.137 513,257 -22,119 0.17% 1,609,869
2023-02-16 2023-02-14 3.176 535,376 -15,800 0.18% 1,700,414
2023-02-15 2023-02-13 3.150 551,176 -21,487 0.19% 1,736,069
2023-02-14 2023-02-10 3.137 572,663 -17,064 0.19% 1,796,201
2023-02-13 2023-02-09 3.176 589,727 -39,448 0.20% 1,873,039
2023-02-10 2023-02-08 3.137 629,175 -52,980 0.21% 1,973,455
2023-02-09 2023-02-07 3.110 682,155 -14,536 0.23% 2,121,650
2023-02-08 2023-02-06 3.110 696,691 -6,635 0.24% 2,166,860
2023-02-07 2023-02-03 3.202 703,326 -54,983 0.24% 2,252,380
2023-02-06 2023-02-02 3.216 758,309 -15,484 0.26% 2,438,455
2023-02-03 2023-02-01 3.282 773,793 -92,105 0.26% 2,539,235
2023-02-02 2023-01-31 3.084 865,898 -27,807 0.29% 2,670,308
2023-02-01 2023-01-30 3.097 893,705 -103,329 0.30% 2,767,839
2023-01-31 2023-01-27 3.242 997,034 -350,284 0.34% 3,232,390
2023-01-30 2023-01-26 3.018 1,347,318 -213,168 0.46% 4,066,159
2023-01-27 2023-01-20 2.688 1,560,486 -14,852 0.53% 4,195,356
2023-01-26 2023-01-19 2.662 1,575,338 -6,003 0.54% 4,193,763
2023-01-20 2023-01-18 2.649 1,581,341 -31,284 0.54% 4,188,903
2023-01-19 2023-01-17 2.623 1,612,625 -17,379 0.55% 4,229,268
2023-01-18 2023-01-16 2.623 1,630,004 -6,004 0.55% 4,274,846
2023-01-17 2023-01-13 2.623 1,636,008 -12,639 0.56% 4,290,592
2023-01-16 2023-01-12 2.623 1,648,647 -16,747 0.56% 4,323,739
2023-01-13 2023-01-11 2.623 1,665,394 -11,060 0.57% 4,367,660
2023-01-12 2023-01-10 2.623 1,676,454 -6,952 0.57% 4,396,666
2023-01-11 2023-01-09 2.636 1,683,406 -3,476 0.57% 4,437,084
2023-01-10 2023-01-06 2.636 1,686,882 -13,903 0.57% 4,446,246
2023-01-09 2023-01-05 2.649 1,700,785 -20,856 0.58% 4,505,305
2023-01-06 2023-01-04 2.688 1,721,641 -23,068 0.58% 4,628,620
2023-01-05 2023-01-03 2.609 1,744,709 -9,796 0.59% 4,552,678
2023-01-04 2022-12-30 2.570 1,754,505 -7,267 0.60% 4,508,873
2022-12-30 2022-12-28 2.583 1,761,772 -12,325 0.60% 4,550,766
2022-12-29 2022-12-23 2.570 1,774,097 -4,108 0.60% 4,559,222
2022-12-28 2022-12-22 2.583 1,778,205 -6,952 0.60% 4,593,214
2022-12-23 2022-12-21 2.583 1,785,157 -3,476 0.61% 4,611,171
2022-12-22 2022-12-20 2.583 1,788,633 -15,484 0.61% 4,620,150
2022-12-20 2022-12-16 2.636 1,804,117 -4,740 0.61% 4,755,251
2022-12-19 2022-12-15 2.609 1,808,857 -10,427 0.61% 4,720,067
2022-12-16 2022-12-14 2.596 1,819,284 -13,272 0.62% 4,723,299
2022-12-15 2022-12-13 2.609 1,832,556 -7,268 0.62% 4,781,908
2022-12-14 2022-12-12 2.636 1,839,824 -43,922 0.63% 4,849,367
2022-12-13 2022-12-09 2.649 1,883,746 -36,655 0.64% 4,989,961
2022-12-12 2022-12-08 2.623 1,920,401 -36,971 0.65% 5,036,441
2022-12-09 2022-12-07 2.596 1,957,372 -54,983 0.66% 5,081,809
2022-12-08 2022-12-06 2.583 2,012,355 -21,487 0.68% 5,198,038
2022-12-07 2022-12-05 2.570 2,033,842 -42,659 0.69% 5,226,736
2022-12-06 2022-12-02 2.478 2,076,501 -21,487 0.71% 5,144,803
2022-12-05 2022-12-01 2.464 2,097,988 -35,510 0.71% 5,170,391
2022-12-02 2022-11-30 2.478 2,133,498 -93,534 0.72% 5,286,020
2022-12-01 2022-11-29 2.319 2,227,032 -17,695 0.76% 5,165,565
2022-11-30 2022-11-28 2.240 2,244,727 -10,113 0.76% 5,029,111
2022-11-29 2022-11-25 2.267 2,254,840 -40,763 0.77% 5,111,201
2022-11-28 2022-11-24 2.267 2,295,603 -4,740 0.78% 5,203,601
2022-11-25 2022-11-23 2.240 2,300,343 -80,894 0.78% 5,153,713
2022-11-24 2022-11-22 2.280 2,381,237 -16,431 0.81% 5,429,095
2022-11-23 2022-11-21 2.267 2,397,668 -10,744 0.81% 5,434,959
2022-11-22 2022-11-18 2.254 2,408,412 -10,744 0.82% 5,427,573
2022-11-21 2022-11-17 2.280 2,419,156 -16,431 0.82% 5,515,549
2022-11-18 2022-11-16 2.306 2,435,587 -12,639 0.83% 5,617,207
2022-11-17 2022-11-15 2.306 2,448,226 -7,585 0.83% 5,646,357
2022-11-16 2022-11-14 2.267 2,455,811 -9,795 0.83% 5,566,755
2022-11-15 2022-11-11 2.267 2,465,606 -10,744 0.84% 5,588,958
2022-11-14 2022-11-10 2.240 2,476,350 -7,584 0.84% 5,548,041
2022-11-11 2022-11-09 2.267 2,483,934 -12,325 0.84% 5,630,504
2022-11-10 2022-11-08 2.240 2,496,259 -17,063 0.85% 5,592,646
2022-11-09 2022-11-07 2.254 2,513,322 -42,659 0.85% 5,663,997
2022-11-08 2022-11-04 2.254 2,555,981 -66,990 0.87% 5,760,133
2022-11-07 2022-11-03 2.201 2,622,971 -38,235 0.89% 5,772,829
2022-11-04 2022-11-02 2.175 2,661,206 -3,160 0.90% 5,786,836
2022-11-03 2022-11-01 2.109 2,664,366 -15,800 0.91% 5,618,141
2022-11-02 2022-10-31 2.016 2,680,166 -16,116 0.91% 5,404,206
2022-11-01 2022-10-28 2.030 2,696,282 -7,899 0.92% 5,472,235
2022-10-31 2022-10-27 2.122 2,704,181 -9,164 0.92% 5,737,734
2022-10-28 2022-10-26 2.069 2,713,345 -106,489 0.92% 5,614,142
2022-10-27 2022-10-25 2.016 2,819,834 -36,340 0.96% 5,685,828
2022-10-26 2022-10-24 2.043 2,856,174 -21,803 0.97% 5,834,385
2022-10-25 2022-10-21 2.109 2,877,977 -5,056 0.98% 6,068,566
2022-10-24 2022-10-20 2.109 2,883,033 -2,844 0.98% 6,079,227
2022-10-21 2022-10-19 2.148 2,885,877 -5,056 0.98% 6,199,322
2022-10-20 2022-10-18 2.148 2,890,933 -7,584 0.98% 6,210,183
2022-10-19 2022-10-17 2.148 2,898,517 -1,581 0.98% 6,226,474
2022-10-18 2022-10-14 2.161 2,900,098 -7,267 0.99% 6,268,091
2022-10-17 2022-10-13 2.122 2,907,365 -20,224 0.99% 6,168,850
2022-10-14 2022-10-12 2.148 2,927,589 -11,060 0.99% 6,288,926
2022-10-13 2022-10-11 2.148 2,938,649 -8,215 1.00% 6,312,684
2022-10-12 2022-10-10 2.161 2,946,864 -28,123 1.00% 6,369,168
2022-10-11 2022-10-07 2.214 2,974,987 -3,160 1.01% 6,586,779
2022-10-10 2022-10-06 2.240 2,978,147 -1,075 1.01% 6,672,273
2022-10-07 2022-10-05 2.254 2,979,222 -2,844 1.01% 6,713,944
2022-10-06 2022-10-03 2.201 2,982,066 -30,967 1.01% 6,563,152
2022-10-05 2022-09-30 2.095 3,013,033 -22,751 1.02% 6,313,639
2022-10-03 2022-09-29 2.095 3,035,784 -14,537 1.03% 6,361,313
2022-09-30 2022-09-28 2.135 3,050,321 -7,899 1.04% 6,512,374
2022-09-29 2022-09-27 2.148 3,058,220 -4,424 1.04% 6,569,542
2022-09-28 2022-09-26 2.161 3,062,644 -10,112 1.04% 6,619,407
2022-09-27 2022-09-23 2.188 3,072,756 -7,584 1.04% 6,722,254
2022-09-26 2022-09-22 2.227 3,080,340 -11,061 1.05% 6,860,632
2022-09-23 2022-09-21 2.293 3,091,401 -28,123 1.05% 7,088,973
2022-09-22 2022-09-20 2.319 3,119,524 -6,320 1.06% 7,235,686
2022-09-21 2022-09-19 2.293 3,125,844 -24,963 1.06% 7,167,955
2022-09-20 2022-09-16 2.333 3,150,807 -27,175 1.07% 7,349,771
2022-09-19 2022-09-15 2.319 3,177,982 -20,856 1.08% 7,371,279
2022-09-16 2022-09-14 2.333 3,198,838 -15,168 1.09% 7,461,811
2022-09-15 2022-09-13 2.359 3,214,006 -15,167 1.09% 7,581,907
2022-09-14 2022-09-09 2.346 3,229,173 -35,391 1.10% 7,575,129
2022-09-13 2022-09-08 2.319 3,264,564 -631 1.11% 7,572,104
2022-09-09 2022-09-07 2.319 3,265,195 -4,108 1.11% 7,573,568
2022-09-08 2022-09-06 2.319 3,269,303 -632 1.11% 7,583,097
2022-09-07 2022-09-05 2.319 3,269,935 -12,955 1.11% 7,584,562
2022-09-06 2022-09-02 2.346 3,282,890 -3,476 1.12% 7,701,141
2022-09-05 2022-09-01 2.372 3,286,366 -3,476 1.12% 7,795,916
2022-09-02 2022-08-31 2.359 3,289,842 -2,844 1.12% 7,760,806
2022-09-01 2022-08-30 2.359 3,292,686 -6,952 1.12% 7,767,515
2022-08-31 2022-08-29 2.333 3,299,638 -40,447 1.12% 7,696,944
2022-08-30 2022-08-26 2.333 3,340,085 -10,744 1.13% 7,791,293
2022-08-29 2022-08-25 2.372 3,350,829 -18,959 1.14% 7,948,836
2022-08-26 2022-08-24 2.385 3,369,788 -8,532 1.14% 8,038,220
2022-08-25 2022-08-23 2.412 3,378,320 -21,171 1.15% 8,147,617
2022-08-24 2022-08-22 2.385 3,399,491 -21,488 1.15% 8,109,073
2022-08-23 2022-08-19 2.346 3,420,979 -34,126 1.16% 8,025,076
2022-08-22 2022-08-18 2.319 3,455,105 -5,372 1.17% 8,014,061
2022-08-19 2022-08-17 2.319 3,460,477 -5,688 1.18% 8,026,522
2022-08-18 2022-08-16 2.293 3,466,165 -12,639 1.18% 7,948,354
2022-08-17 2022-08-15 2.280 3,478,804 -12,639 1.18% 7,931,490
2022-08-16 2022-08-12 2.319 3,491,443 +24,725 1.19% 8,098,347
2022-08-15 2022-08-11 2.280 3,466,718 -2,528 1.18% 7,903,935
2022-08-12 2022-08-10 2.267 3,469,246 -11,691 1.18% 7,863,978
2022-08-11 2022-08-09 2.267 3,480,937 -10,428 1.18% 7,890,479
2022-08-09 2022-08-05 2.319 3,491,365 -947 1.19% 8,098,166
2022-08-08 2022-08-04 2.319 3,492,312 -3,160 1.19% 8,100,362
2022-08-05 2022-08-03 2.280 3,495,472 -20,540 1.19% 7,969,493
2022-08-04 2022-08-02 2.254 3,516,012 -16,115 1.19% 7,923,648
2022-08-03 2022-08-01 2.280 3,532,127 -14,220 1.20% 8,053,064
2022-08-02 2022-07-29 2.293 3,546,347 -23,068 1.20% 8,132,222
2022-08-01 2022-07-28 2.346 3,569,415 -3,160 1.21% 8,373,283
2022-07-29 2022-07-27 2.372 3,572,575 -631 1.21% 8,474,861
2022-07-28 2022-07-26 2.399 3,573,206 -316 1.21% 8,570,540
2022-07-27 2022-07-25 2.385 3,573,522 -17,064 1.21% 8,524,203
2022-07-26 2022-07-22 2.372 3,590,586 -7,584 1.22% 8,517,587
2022-07-25 2022-07-21 2.385 3,598,170 -17,701 1.22% 8,582,998
2022-07-22 2022-07-20 2.412 3,615,871 -3,791 1.23% 8,720,528
2022-07-21 2022-07-19 2.399 3,619,662 -317 1.23% 8,681,967
2022-07-20 2022-07-18 2.425 3,619,979 -10,427 1.23% 8,778,142
2022-07-19 2022-07-15 2.399 3,630,406 -12,004 1.23% 8,707,737
2022-07-18 2022-07-14 2.438 3,642,410 -24,963 1.24% 8,880,538
2022-07-15 2022-07-13 2.504 3,667,373 -3,792 1.25% 9,183,060
2022-07-14 2022-07-12 2.491 3,671,165 -19,908 1.25% 9,144,173
2022-07-13 2022-07-11 2.517 3,691,073 -1,895 1.25% 9,291,049
2022-07-12 2022-07-08 2.530 3,692,968 -6,004 1.25% 9,344,488
2022-07-11 2022-07-07 2.544 3,698,972 -1,264 1.26% 9,408,429
2022-07-08 2022-07-06 2.491 3,700,236 -2,528 1.26% 9,216,584
2022-07-07 2022-07-05 2.570 3,702,764 -4,424 1.26% 9,515,670
2022-07-06 2022-07-04 2.570 3,707,188 -22,435 1.26% 9,527,039
2022-07-05 2022-06-30 2.557 3,729,623 -31,915 1.27% 9,535,543
2022-07-04 2022-06-29 2.504 3,761,538 -14,536 1.28% 9,418,848
2022-06-30 2022-06-28 2.491 3,776,074 -3,791 1.28% 9,405,482
2022-06-29 2022-06-27 2.491 3,779,865 -36,024 1.28% 9,414,924
2022-06-28 2022-06-24 2.438 3,815,889 -1,895 1.30% 9,303,497
2022-06-27 2022-06-23 2.438 3,817,784 -10,113 1.30% 9,308,117
2022-06-24 2022-06-22 2.425 3,827,897 -21,487 1.30% 9,282,326
2022-06-23 2022-06-21 2.385 3,849,384 -4,424 1.31% 9,182,238
2022-06-22 2022-06-20 2.359 3,853,808 -11,819 1.31% 9,091,213
2022-06-21 2022-06-17 2.372 3,865,627 -12,008 1.31% 9,170,039
2022-06-20 2022-06-16 2.333 3,877,635 -20,539 1.32% 9,045,216
2022-06-17 2022-06-15 2.385 3,898,174 -6,004 1.32% 9,298,621
2022-06-16 2022-06-14 2.359 3,904,178 -9,164 1.33% 9,210,037
2022-06-15 2022-06-13 2.385 3,913,342 -14,093 1.33% 9,334,802
2022-06-14 2022-06-10 2.438 3,927,435 -32,412 1.33% 9,575,456
2022-06-13 2022-06-09 2.451 3,959,847 -296 1.35% 9,706,666
2022-06-10 2022-06-08 2.451 3,960,143 -471 1.35% 9,707,392
2022-06-09 2022-06-07 2.478 3,960,614 -3,792 1.35% 9,812,939
2022-06-08 2022-06-06 2.464 3,964,406 -36,339 1.35% 9,770,088
2022-06-06 2022-06-01 2.491 4,000,745 -8,216 1.36% 9,965,094
2022-06-02 2022-05-31 3.002 4,008,961 -15,483 1.36% 12,035,899
2022-06-01 2022-05-30 2.959 4,024,444 +376,964 1.37% 11,906,426
2022-05-31 2022-05-27 2.973 3,647,480 -8,002 1.37% 10,844,327
2022-05-30 2022-05-26 2.944 3,655,482 -26,002 1.37% 10,761,567
2022-05-27 2022-05-25 2.871 3,681,484 -12,859 1.38% 10,569,846
2022-05-26 2022-05-24 2.871 3,694,343 -22,573 1.39% 10,606,765
2022-05-25 2022-05-23 2.929 3,716,916 -5,715 1.40% 10,888,256
2022-05-24 2022-05-20 2.915 3,722,631 -11,716 1.40% 10,850,743
2022-05-23 2022-05-19 2.886 3,734,347 -7,715 1.40% 10,776,044
2022-05-20 2022-05-18 2.915 3,742,062 -47,719 1.41% 10,907,381
2022-05-19 2022-05-17 2.842 3,789,781 -32,289 1.42% 10,770,311
2022-05-18 2022-05-16 2.827 3,822,070 -25,717 1.44% 10,806,371
2022-05-17 2022-05-13 2.857 3,847,787 -10,778 1.45% 10,991,238
2022-05-16 2022-05-12 2.857 3,858,565 -8,287 1.45% 11,022,025
2022-05-13 2022-05-11 2.871 3,866,852 -13,624 1.45% 11,102,053
2022-05-12 2022-05-10 2.857 3,880,476 -9,145 1.46% 11,084,614
2022-05-11 2022-05-06 2.886 3,889,621 -12,115 1.46% 11,224,112
2022-05-10 2022-05-05 2.944 3,901,736 -6,401 1.47% 11,486,527
2022-05-06 2022-05-04 2.959 3,908,137 -3,830 1.47% 11,562,329
2022-05-05 2022-05-03 2.973 3,911,967 -7,258 1.47% 11,630,673
2022-05-04 2022-04-29 2.959 3,919,225 -13,831 1.47% 11,595,133
2022-05-03 2022-04-28 2.915 3,933,056 -4,972 1.48% 11,464,091
2022-04-28 2022-04-26 2.871 3,938,028 -8,973 1.48% 11,306,405
2022-04-27 2022-04-25 2.842 3,947,001 -16,402 1.48% 11,217,120
2022-04-26 2022-04-22 2.915 3,963,403 -27,431 1.49% 11,552,547
2022-04-25 2022-04-21 2.929 3,990,834 -14,859 1.50% 11,690,665
2022-04-22 2022-04-20 2.944 4,005,693 -26,003 1.50% 11,792,572
2022-04-21 2022-04-19 2.959 4,031,696 -7,715 1.51% 11,927,882
2022-04-20 2022-04-14 2.988 4,039,411 -17,144 1.52% 12,068,447
2022-04-19 2022-04-13 2.944 4,056,555 -9,065 1.52% 11,942,307
2022-04-14 2022-04-12 3.017 4,065,620 -5,429 1.53% 12,265,256
2022-04-13 2022-04-11 2.988 4,071,049 -17,430 1.53% 12,162,972
2022-04-12 2022-04-08 3.031 4,088,479 -8,287 1.54% 12,393,804
2022-04-11 2022-04-07 3.031 4,096,766 -3,715 1.54% 12,418,925
2022-04-08 2022-04-06 3.061 4,100,481 -19,716 1.54% 12,549,707
2022-04-07 2022-04-04 3.061 4,120,197 -11,430 1.55% 12,610,049
2022-04-06 2022-04-01 3.031 4,131,627 -9,715 1.55% 12,524,602
2022-04-04 2022-03-31 2.973 4,141,342 -28,860 1.56% 12,312,628
2022-04-01 2022-03-30 3.046 4,170,202 -44,004 1.57% 12,702,315
2022-03-31 2022-03-29 3.075 4,214,206 -10,572 1.58% 12,959,186
2022-03-30 2022-03-28 3.104 4,224,778 -12,287 1.59% 13,114,840
2022-03-29 2022-03-25 3.031 4,237,065 -21,717 1.59% 12,844,227
2022-03-28 2022-03-24 3.017 4,258,782 -9,715 1.60% 12,847,992
2022-03-25 2022-03-23 3.046 4,268,497 -6,572 1.60% 13,001,719
2022-03-24 2022-03-22 3.046 4,275,069 -3,429 1.61% 13,021,737
2022-03-23 2022-03-21 2.959 4,278,498 -8,286 1.61% 12,658,052
2022-03-22 2022-03-18 3.002 4,286,784 -5,144 1.61% 12,869,993
2022-03-21 2022-03-17 2.973 4,291,928 -12,287 1.61% 12,760,336
2022-03-18 2022-03-16 2.886 4,304,215 -34,860 1.62% 12,420,488
2022-03-17 2022-03-15 2.652 4,339,075 -22,215 1.63% 11,509,277
2022-03-16 2022-03-14 2.842 4,361,290 -27,432 1.64% 12,394,502
2022-03-15 2022-03-11 3.031 4,388,722 -9,144 1.65% 13,303,959
2022-03-14 2022-03-10 3.061 4,397,866 -2,000 1.65% 13,459,868
2022-03-11 2022-03-09 2.959 4,399,866 -12,002 1.65% 13,017,122
2022-03-10 2022-03-08 3.002 4,411,868 -12,858 1.66% 13,245,527
2022-03-09 2022-03-07 3.104 4,424,726 -16,287 1.66% 13,735,532
2022-03-08 2022-03-04 3.177 4,441,013 -7,144 1.67% 14,109,708
2022-03-07 2022-03-03 3.221 4,448,157 -1,714 1.67% 14,326,889
2022-03-04 2022-03-02 3.192 4,449,871 -3,143 1.67% 14,202,704
2022-03-03 2022-03-01 3.265 4,453,014 -38,823 1.67% 14,537,227
2022-03-02 2022-02-28 3.177 4,491,837 -6,287 1.69% 14,271,183
2022-03-01 2022-02-25 3.235 4,498,124 -2,572 1.69% 14,553,381
2022-02-28 2022-02-24 3.221 4,500,696 +38,030 1.69% 14,496,109
2022-02-25 2022-02-23 3.337 4,462,666 -130,686 1.68% 14,893,932
2022-02-24 2022-02-22 3.148 4,593,352 -18,859 1.73% 14,459,823
2022-02-23 2022-02-21 3.294 4,612,211 -286 1.73% 15,191,376
2022-02-22 2022-02-18 3.265 4,612,497 -1,143 1.73% 15,057,872
2022-02-21 2022-02-17 3.265 4,613,640 -9,716 1.73% 15,061,604
2022-02-18 2022-02-16 3.250 4,623,356 -3,715 1.74% 15,025,942
2022-02-17 2022-02-15 3.279 4,627,071 -10,286 1.74% 15,172,886
2022-02-16 2022-02-14 3.221 4,637,357 -7,429 1.74% 14,936,275
2022-02-15 2022-02-11 3.250 4,644,786 -13,715 1.74% 15,095,589
2022-02-14 2022-02-10 3.323 4,658,501 -12,859 1.75% 15,479,629
2022-02-11 2022-02-09 3.265 4,671,360 -14,001 1.75% 15,250,036
2022-02-10 2022-02-08 3.323 4,685,361 -134,566 1.76% 15,568,881
2022-02-09 2022-02-07 3.177 4,819,927 -95,992 1.81% 15,313,570
2022-02-08 2022-02-04 3.090 4,915,919 -9,144 1.85% 15,188,682
2022-02-07 2022-01-31 3.046 4,925,063 -27,717 1.85% 15,001,600
2022-02-04 2022-01-27 3.017 4,952,780 -12,859 1.86% 14,941,661
2022-01-28 2022-01-26 3.031 4,965,639 -10,001 1.87% 15,052,824
2022-01-27 2022-01-25 3.002 4,975,640 -15,144 1.87% 14,938,111
2022-01-26 2022-01-24 3.002 4,990,784 -9,715 1.87% 14,983,577
2022-01-25 2022-01-21 3.061 5,000,499 -14,859 1.88% 15,304,253
2022-01-24 2022-01-20 3.075 5,015,358 -12,572 1.88% 15,422,824
2022-01-21 2022-01-19 3.090 5,027,930 -15,430 1.89% 15,534,761
2022-01-20 2022-01-18 3.075 5,043,360 -7,144 1.89% 15,508,933
2022-01-19 2022-01-17 3.002 5,050,504 -17,720 1.90% 15,162,871
2022-01-18 2022-01-14 3.031 5,068,224 -8,858 1.90% 15,363,800
2022-01-17 2022-01-13 3.031 5,077,082 -6,287 1.91% 15,390,652
2022-01-14 2022-01-12 3.031 5,083,369 -11,140 1.91% 15,409,710
2022-01-13 2022-01-11 3.031 5,094,509 -11,144 1.91% 15,443,480
2022-01-12 2022-01-10 3.046 5,105,653 -13,716 1.92% 15,551,672
2022-01-11 2022-01-07 3.002 5,119,369 -5,715 1.92% 15,369,621
2022-01-10 2022-01-06 2.959 5,125,084 -20,287 1.93% 15,162,699
2022-01-07 2022-01-05 2.973 5,145,371 -9,716 1.93% 15,297,708
2022-01-06 2022-01-04 3.017 5,155,087 -4,286 1.94% 15,551,986
2022-01-05 2022-01-03 3.031 5,159,373 -7,830 1.94% 15,640,109
2022-01-04 2021-12-31 3.002 5,167,203 -20,346 1.94% 15,513,230
2022-01-03 2021-12-29 3.061 5,187,549 -14,973 1.95% 15,876,728
2021-12-30 2021-12-28 3.090 5,202,522 -6,115 1.95% 16,074,197
2021-12-29 2021-12-24 3.104 5,208,637 -94,336 1.96% 16,169,001
2021-12-28 2021-12-22 3.002 5,302,973 -1,143 1.99% 15,920,846
2021-12-23 2021-12-21 3.002 5,304,116 -7,258 1.99% 15,924,277
2021-12-22 2021-12-20 2.944 5,311,374 -7,258 2.00% 15,636,435
2021-12-21 2021-12-17 3.031 5,318,632 +191,445 2.00% 16,122,886
2021-12-20 2021-12-16 3.075 5,127,187 -38,245 1.93% 15,766,711
2021-12-17 2021-12-15 3.002 5,165,432 -8,481 1.94% 15,507,913
2021-12-16 2021-12-14 3.031 5,173,913 -15,321 1.94% 15,684,185
2021-12-15 2021-12-13 3.002 5,189,234 -15,046 1.95% 15,579,373
2021-12-14 2021-12-10 3.031 5,204,280 -5,472 1.96% 15,776,239
2021-12-13 2021-12-09 3.133 5,209,752 -15,320 1.96% 16,324,317
2021-12-10 2021-12-08 3.017 5,225,072 -14,499 1.96% 15,763,118
2021-12-09 2021-12-07 2.973 5,239,571 -13,679 1.97% 15,577,774
2021-12-08 2021-12-06 2.900 5,253,250 -12,584 1.97% 15,235,638
2021-12-07 2021-12-03 2.959 5,265,834 -33,376 1.98% 15,579,112
2021-12-06 2021-12-02 2.871 5,299,210 -13,952 1.99% 15,214,471
2021-12-03 2021-12-01 2.900 5,313,162 -5,472 2.00% 15,409,397
2021-12-02 2021-11-30 2.929 5,318,634 -13,678 2.00% 15,580,295
2021-12-01 2021-11-29 2.871 5,332,312 -11,764 2.00% 15,309,510
2021-11-30 2021-11-26 2.886 5,344,076 -7,933 2.01% 15,421,170
2021-11-29 2021-11-25 2.944 5,352,009 -9,028 2.01% 15,756,063
2021-11-26 2021-11-24 2.929 5,361,037 -5,471 2.01% 15,704,509
2021-11-25 2021-11-23 2.886 5,366,508 -4,925 2.02% 15,485,901
2021-11-24 2021-11-22 2.886 5,371,433 -4,650 2.02% 15,500,113
2021-11-23 2021-11-19 2.900 5,376,083 -7,934 2.02% 15,591,882
2021-11-22 2021-11-18 2.886 5,384,017 +27,078 2.02% 15,536,426
2021-11-19 2021-11-17 2.959 5,356,939 -9,848 2.01% 15,848,649
2021-11-18 2021-11-16 2.988 5,366,787 -5,198 2.02% 16,034,216
2021-11-17 2021-11-15 2.944 5,371,985 -4,104 2.02% 15,814,871
2021-11-16 2021-11-12 2.988 5,376,089 +68,099 2.02% 16,062,007
2021-11-15 2021-11-11 3.046 5,307,990 -5,197 1.99% 16,167,984
2021-11-12 2021-11-10 2.959 5,313,187 -10,122 2.00% 15,719,207
2021-11-11 2021-11-09 2.973 5,323,309 -4,651 2.00% 15,826,735
2021-11-10 2021-11-08 2.959 5,327,960 -5,471 2.00% 15,762,914
2021-11-09 2021-11-05 3.002 5,333,431 -37,273 2.00% 16,012,288
2021-11-08 2021-11-04 3.104 5,370,704 -5,884 2.02% 16,672,101
2021-11-05 2021-11-03 3.090 5,376,588 -14,248 2.02% 16,612,008
2021-11-04 2021-11-02 3.031 5,390,836 -4,376 2.03% 16,341,765
2021-11-03 2021-11-01 3.119 5,395,212 -3,283 2.03% 16,826,810
2021-11-02 2021-10-29 3.031 5,398,495 -18,329 2.03% 16,364,982
2021-11-01 2021-10-28 3.090 5,416,824 +63,166 2.03% 16,736,324
2021-10-29 2021-10-27 3.133 5,353,658 -11,491 2.01% 16,775,234
2021-10-28 2021-10-26 3.177 5,365,149 +64,525 2.02% 17,045,815
2021-10-27 2021-10-25 3.279 5,300,624 -8,481 1.99% 17,381,571
2021-10-26 2021-10-22 3.265 5,309,105 -5,197 1.99% 17,332,006
2021-10-25 2021-10-21 3.279 5,314,302 -2,736 2.00% 17,426,423
2021-10-22 2021-10-20 3.265 5,317,038 -10,396 2.00% 17,357,904
2021-10-21 2021-10-19 3.279 5,327,434 -10,552 2.00% 17,469,485
2021-10-20 2021-10-18 3.265 5,337,986 -3,009 2.01% 17,426,290
2021-10-19 2021-10-15 3.294 5,340,995 -6,019 2.01% 17,591,793
2021-10-12 2021-10-08 3.439 5,347,014 +34,307 2.01% 18,390,893
2021-10-11 2021-10-07 3.614 5,312,707 -5,489 2.00% 19,202,026
2021-10-08 2021-10-06 3.571 5,318,196 -5,489 2.00% 18,989,342
2021-09-30 2021-09-28 3.483 5,323,685 -6,862 2.00% 18,543,416
2021-09-23 2021-09-20 3.352 5,330,547 -32,935 2.00% 17,868,130
2021-09-21 2021-09-17 3.541 5,363,482 +27,446 2.01% 18,994,707
2021-09-20 2021-09-16 3.629 5,336,036 +13,723 2.00% 19,364,113
2021-09-13 2021-09-09 3.585 5,322,313 -32,868 2.00% 19,081,610
2021-09-09 2021-09-07 3.396 5,355,181 +91,944 2.01% 18,184,844
2021-09-01 2021-08-30 2.929 5,263,237 +16,468 1.98% 15,418,016
2021-08-19 2021-08-17 2.857 5,246,769 +40,483 1.97% 14,987,442
2021-08-11 2021-08-09 2.857 5,206,286 +27,446 1.96% 14,871,802
2021-08-10 2021-08-06 2.900 5,178,840 -27,446 1.95% 15,019,832
2021-08-09 2021-08-05 2.871 5,206,286 +299,162 1.96% 14,947,679
2021-08-06 2021-08-04 2.857 4,907,124 -546,930 1.84% 14,017,243
2021-08-05 2021-08-03 2.827 5,454,054 +247,768 2.05% 15,420,578
2021-07-30 2021-07-28 2.667 5,206,286 +58,323 1.96% 13,885,407
2021-07-29 2021-07-27 2.769 5,147,963 +73,418 1.93% 14,255,043
2021-07-28 2021-07-26 2.842 5,074,545 +11,665 1.91% 14,421,526
2021-07-27 2021-07-23 2.988 5,062,880 +129,683 1.90% 15,126,240
2021-07-23 2021-07-21 2.959 4,933,197 +26,073 1.85% 14,594,997
2021-06-18 2021-06-16 3.133 4,907,124 -9,606 1.84% 15,376,057
2021-06-16 2021-06-11 3.090 4,916,730 -686 1.85% 15,191,187
2021-06-15 2021-06-10 3.075 4,917,416 -30,191 1.85% 15,121,640
2021-06-11 2021-06-09 3.075 4,947,607 -30,876 1.86% 15,214,481
2021-06-10 2021-06-08 3.061 4,978,483 +20,584 1.87% 15,236,872
2021-06-09 2021-06-07 3.104 4,957,899 -23,329 1.86% 15,390,644
2021-06-08 2021-06-04 3.090 4,981,228 -8,234 1.87% 15,390,466
2021-06-04 2021-06-02 3.668 4,989,462 -49,403 1.87% 18,298,946
2021-06-03 2021-06-01 3.668 5,038,865 +409,659 1.89% 18,480,132
2021-06-02 2021-05-31 3.683 4,629,206 -6,929 1.89% 17,051,197
2021-05-25 2021-05-21 3.493 4,636,135 -10,077 1.90% 16,193,440
2021-05-18 2021-05-14 3.556 4,646,212 +32,122 1.90% 16,523,704
2021-04-30 2021-04-28 3.541 4,614,090 -10,077 1.89% 16,336,210
2021-04-29 2021-04-27 3.556 4,624,167 -15,747 1.89% 16,445,304
2021-04-28 2021-04-26 3.572 4,639,914 +3,779 1.90% 16,574,973
2021-04-27 2021-04-23 3.572 4,636,135 +3,780 1.90% 16,561,473
2021-04-22 2021-04-20 3.620 4,632,355 +48,498 1.90% 16,768,610
2021-04-21 2021-04-19 3.668 4,583,857 +13,857 1.88% 16,811,382
2021-04-20 2021-04-16 3.652 4,570,000 -306,739 1.87% 16,688,004
2021-04-19 2021-04-15 3.731 4,876,739 +128,491 2.00% 18,195,238
2021-04-16 2021-04-14 3.652 4,748,248 +50,388 1.94% 17,338,902
2021-04-15 2021-04-13 3.525 4,697,860 +193,365 1.92% 16,558,211
2021-04-14 2021-04-12 3.429 4,504,495 -263,341 1.84% 15,447,572
2021-04-13 2021-04-09 3.445 4,767,836 +158,094 1.95% 16,426,363
2021-04-12 2021-04-08 3.366 4,609,742 +147,385 1.89% 15,515,753
2021-04-01 2021-03-30 3.334 4,462,357 -630 1.83% 14,877,980
2021-03-30 2021-03-26 3.032 4,462,987 -23,304 1.83% 13,533,788
2021-03-29 2021-03-25 3.064 4,486,291 -17,636 1.84% 13,746,911
2021-03-19 2021-03-17 3.159 4,503,927 +41,570 1.84% 14,229,996
2021-03-02 2021-02-26 3.302 4,462,357 +2,520 1.83% 14,736,285
2021-01-14 2021-01-12 3.159 4,459,837 +2,519 1.83% 14,090,696
2020-11-19 2020-11-17 3.032 4,457,318 -630 1.82% 13,516,597
2020-10-21 2020-10-19 3.318 4,457,948 -630 1.82% 14,792,503
2020-10-16 2020-10-14 3.255 4,458,578 +5,039 1.82% 14,511,443
2020-10-14 2020-10-09 3.693 4,453,539 +298,599 1.82% 16,446,210
2020-10-12 2020-10-08 3.574 4,154,940 -106,530 1.82% 14,848,579
2020-10-09 2020-10-07 3.489 4,261,470 -37,020 1.87% 14,866,685
2020-10-08 2020-10-06 3.506 4,298,490 -16,454 1.89% 15,068,984
2020-10-07 2020-10-05 3.404 4,314,944 +448,535 1.89% 14,686,083
2020-10-06 2020-09-30 3.438 3,866,409 -47,010 1.70% 13,291,072
2020-09-28 2020-09-24 3.489 3,913,419 -58,763 1.72% 13,652,464
2020-09-22 2020-09-18 3.761 3,972,182 +235,637 1.74% 14,939,025
2020-09-14 2020-09-10 3.761 3,736,545 -13,515 1.64% 14,052,815
2020-09-11 2020-09-09 3.812 3,750,060 -42,309 1.65% 14,295,096
2020-09-10 2020-09-08 3.863 3,792,369 +17,686 1.66% 14,649,988
2020-09-01 2020-08-28 3.795 3,774,683 -7,892 1.66% 14,324,721
2020-08-31 2020-08-27 3.863 3,782,575 -142,205 1.66% 14,612,154
2020-08-28 2020-08-26 3.948 3,924,780 -4,114 1.72% 15,495,448
2020-08-27 2020-08-25 3.999 3,928,894 +2,351 1.72% 15,712,273
2020-08-26 2020-08-24 4.033 3,926,543 +4,113 1.72% 15,836,512
2020-08-25 2020-08-21 4.016 3,922,430 -2,350 1.72% 15,753,173
2020-08-20 2020-08-18 4.016 3,924,780 -8,815 1.72% 15,762,611
2020-08-19 2020-08-17 4.186 3,933,595 +22,472 1.73% 16,467,421
2020-08-18 2020-08-14 4.084 3,911,123 -42,313 1.72% 15,973,995
2020-08-14 2020-08-12 4.067 3,953,436 +323,559 1.73% 16,079,534
2020-08-05 2020-08-03 4.101 3,629,877 -7,639 1.59% 14,887,089
2020-08-04 2020-07-31 3.982 3,637,516 +7,639 1.60% 14,485,104
2020-08-03 2020-07-30 3.999 3,629,877 -51,124 1.59% 14,516,456
2020-07-31 2020-07-29 3.880 3,681,001 +51,124 1.61% 14,282,414
2020-07-30 2020-07-28 3.591 3,629,877 -12,340 1.59% 13,033,924
2020-07-29 2020-07-27 3.438 3,642,217 +12,340 1.60% 12,520,395
2020-07-23 2020-07-21 3.335 3,629,877 -15,279 1.59% 12,107,342
2020-07-22 2020-07-20 3.404 3,645,156 -9,402 1.60% 12,406,433
2020-07-20 2020-07-16 3.284 3,654,558 +24,681 1.60% 12,003,088
2020-07-10 2020-07-08 3.438 3,629,877 -58,763 1.59% 12,477,975
2020-07-07 2020-07-03 3.114 3,688,640 +14,691 1.62% 11,487,306
2020-07-06 2020-07-02 3.097 3,673,949 +14,103 1.61% 11,379,033
2020-07-03 2020-06-30 3.063 3,659,846 +29,969 1.61% 11,210,788
2020-06-30 2020-06-26 3.063 3,629,877 +270,241 1.59% 11,118,988
2020-06-29 2020-06-24 3.063 3,359,636 -363,844 1.47% 10,291,189
2020-06-26 2020-06-23 3.080 3,723,480 +270,241 1.63% 11,469,076
2020-06-23 2020-06-19 3.216 3,453,239 +2,351 1.51% 11,106,808
2020-06-22 2020-06-18 3.165 3,450,888 -96,371 1.51% 10,923,068
2020-06-19 2020-06-17 3.182 3,547,259 +15,279 1.56% 11,288,477
2020-06-18 2020-06-16 3.284 3,531,980 +15,865 1.55% 11,600,491
2020-06-17 2020-06-15 3.165 3,516,115 +142,793 1.54% 11,129,531
2020-06-16 2020-06-12 3.199 3,373,322 +2,938 1.48% 10,792,361
2020-06-15 2020-06-11 3.301 3,370,384 +24,680 1.48% 11,127,099
2020-06-12 2020-06-10 3.335 3,345,704 +2,351 1.47% 11,159,492
2020-06-11 2020-06-09 3.404 3,343,353 +26,443 1.47% 11,379,235
2020-06-10 2020-06-08 3.301 3,316,910 +5,876 1.46% 10,950,558
2020-06-09 2020-06-05 3.352 3,311,034 +1,763 1.45% 11,100,197
2020-06-08 2020-06-04 3.284 3,309,271 -6,464 1.45% 10,869,022
2020-06-05 2020-06-03 3.301 3,315,735 -3,526 1.45% 10,946,679
2020-06-04 2020-06-02 3.370 3,319,261 -37,020 1.46% 11,184,264
2020-05-28 2020-05-26 3.352 3,356,281 +12,928 1.47% 11,251,887
2020-05-27 2020-05-25 3.352 3,343,353 +14,103 1.47% 11,208,546
2020-05-26 2020-05-22 3.233 3,329,250 +14,690 1.46% 10,764,673
2020-05-25 2020-05-21 3.284 3,314,560 +14,103 1.45% 10,886,393
2020-05-22 2020-05-20 3.284 3,300,457 -102,246 1.45% 10,840,073
2020-05-21 2020-05-19 3.574 3,402,703 -5,289 1.49% 12,160,297
2020-05-20 2020-05-18 3.625 3,407,992 -48,185 1.49% 12,353,187
2020-05-19 2020-05-15 3.625 3,456,177 +29,969 1.52% 12,527,846
2020-05-18 2020-05-14 3.540 3,426,208 +11,752 1.50% 12,127,685
2020-05-15 2020-05-13 3.727 3,414,456 +10,577 1.50% 12,725,254
2020-05-14 2020-05-12 3.880 3,403,879 +11,753 1.49% 13,207,171
2020-05-13 2020-05-11 3.863 3,392,126 +22,330 1.49% 13,103,843
2020-05-12 2020-05-08 3.846 3,369,796 +24,680 1.48% 12,960,235
2020-05-11 2020-05-07 3.880 3,345,116 +11,165 1.47% 12,979,168
2020-05-08 2020-05-06 3.863 3,333,951 +33,494 1.46% 12,879,112
2020-05-07 2020-05-05 3.659 3,300,457 -284,997 1.45% 12,075,729
2020-05-06 2020-05-04 3.540 3,585,454 +31,731 1.57% 12,691,365
2020-05-05 2020-04-29 3.591 3,553,723 +32,907 1.56% 12,760,476
2020-05-04 2020-04-28 3.506 3,520,816 +51,711 1.54% 12,342,734
2020-04-29 2020-04-27 3.506 3,469,105 +19,392 1.52% 12,161,454
2020-04-28 2020-04-24 3.523 3,449,713 +19,979 1.51% 12,152,179
2020-04-27 2020-04-23 3.642 3,429,734 +36,433 1.50% 12,490,363
2020-04-24 2020-04-22 3.455 3,393,301 +8,226 1.49% 11,722,473
2020-04-23 2020-04-21 3.438 3,385,075 +22,918 1.48% 11,636,450
2020-04-22 2020-04-20 3.455 3,362,157 +23,505 1.47% 11,614,884
2020-04-15 2020-04-09 3.421 3,338,652 +14,103 1.46% 11,420,051
2020-04-09 2020-04-07 3.301 3,324,549 +24,092 1.46% 10,975,778
2020-04-07 2020-04-03 3.267 3,300,457 -587 1.45% 10,783,907
2020-04-06 2020-04-02 3.318 3,301,044 -17,042 1.45% 10,954,354
2020-04-02 2020-03-31 3.301 3,318,086 +17,629 1.46% 10,954,441
2020-03-24 2020-03-20 3.199 3,300,457 -22,095 1.45% 10,559,242
2020-03-23 2020-03-19 3.216 3,322,552 -34,592 1.46% 10,686,474
2020-03-10 2020-03-06 4.050 3,357,144 -37,577 1.47% 13,597,146
2020-03-09 2020-03-05 4.084 3,394,721 +14,103 1.49% 13,864,882
2020-03-06 2020-03-04 4.067 3,380,618 -37,748 1.48% 13,749,751
2020-03-05 2020-03-03 3.999 3,418,366 -6,960 1.50% 13,670,590
2020-02-28 2020-02-26 3.948 3,425,326 -116,350 1.50% 13,523,551
2020-02-26 2020-02-24 3.829 3,541,676 -17,628 1.55% 13,561,014
2020-02-25 2020-02-21 3.914 3,559,304 +17,628 1.56% 13,931,368
2020-02-21 2020-02-19 3.914 3,541,676 +20,567 1.55% 13,862,370
2020-02-20 2020-02-18 3.778 3,521,109 -101,659 1.54% 13,302,500
2020-02-19 2020-02-17 3.863 3,622,768 -54,061 1.59% 13,994,817
2020-02-13 2020-02-11 3.880 3,676,829 -20,567 1.61% 14,266,226
2020-02-12 2020-02-10 3.863 3,697,396 +6,464 1.62% 14,283,106
2020-02-11 2020-02-07 3.795 3,690,932 +2,350 1.62% 14,006,891
2020-02-07 2020-02-05 3.761 3,688,582 +981,259 1.62% 13,872,430
2020-02-06 2020-02-04 3.778 2,707,323 +587 1.19% 10,228,074
2020-02-05 2020-02-03 3.829 2,706,736 -18,251 1.19% 10,364,044
2020-02-03 2020-01-30 3.846 2,724,987 +6,464 1.20% 10,480,300
2020-01-31 2020-01-29 3.931 2,718,523 +4,113 1.19% 10,686,754
2020-01-30 2020-01-24 4.084 2,714,410 +18,804 1.19% 11,086,323
2020-01-29 2020-01-22 4.169 2,695,606 -34,082 1.18% 11,238,888
2020-01-23 2020-01-21 4.135 2,729,688 +5,876 1.20% 11,288,081
2020-01-22 2020-01-20 4.271 2,723,812 -30,556 1.19% 11,634,606
2020-01-21 2020-01-17 4.305 2,754,368 -20,567 1.21% 11,858,870
2020-01-20 2020-01-16 4.305 2,774,935 +15,866 1.22% 11,947,421
2020-01-17 2020-01-15 4.322 2,759,069 -102,834 1.21% 11,926,063
2020-01-16 2020-01-14 4.254 2,861,903 +14,103 1.26% 12,175,751
2020-01-15 2020-01-13 4.340 2,847,800 -8,227 1.25% 12,358,066
2020-01-14 2020-01-10 4.237 2,856,027 +11,165 1.25% 12,102,149
2020-01-13 2020-01-09 4.135 2,844,862 -12,928 1.25% 11,764,360
2020-01-09 2020-01-07 4.016 2,857,790 -2,351 1.25% 11,477,390
2020-01-08 2020-01-06 4.016 2,860,141 -9,989 1.25% 11,486,832
2020-01-06 2020-01-02 4.016 2,870,130 +3,526 1.26% 11,526,950
2020-01-03 2019-12-31 3.931 2,866,604 +21,742 1.26% 11,268,874
2019-12-27 2019-12-20 3.897 2,844,862 -19,980 1.25% 11,086,578
2019-12-23 2019-12-19 3.846 2,864,842 +19,980 1.26% 11,018,182
2019-11-27 2019-11-25 3.965 2,844,862 -14,103 1.25% 11,280,230
2019-11-26 2019-11-22 3.999 2,858,965 -2,938 1.25% 11,433,456
2019-11-22 2019-11-20 3.965 2,861,903 +11,164 1.26% 11,347,800
2019-11-21 2019-11-19 3.999 2,850,739 +5,877 1.25% 11,400,559
2019-11-19 2019-11-15 3.880 2,844,862 -5,877 1.25% 11,038,165
2019-11-18 2019-11-14 3.914 2,850,739 +5,877 1.25% 11,157,994
2019-11-15 2019-11-13 3.948 2,844,862 -9,402 1.25% 11,231,817
2019-11-14 2019-11-12 3.999 2,854,264 -2,938 1.25% 11,414,656
2019-11-13 2019-11-11 3.863 2,857,202 +1,175 1.25% 11,037,422
2019-11-12 2019-11-08 4.050 2,856,027 +11,165 1.25% 11,567,516
2019-11-11 2019-11-07 3.931 2,844,862 -28,206 1.25% 11,183,404
2019-11-08 2019-11-06 3.795 2,873,068 +19,979 1.26% 10,903,140
2019-11-07 2019-11-05 3.812 2,853,089 +8,227 1.25% 10,875,874
2019-10-30 2019-10-28 3.761 2,844,862 -1,763 1.25% 10,699,274
2019-10-29 2019-10-25 3.761 2,846,625 +1,763 1.25% 10,705,905
2019-10-23 2019-10-21 3.965 2,844,862 +111,061 1.25% 11,280,230
2019-10-21 2019-10-17 4.050 2,733,801 -588 1.20% 11,072,475
2019-10-18 2019-10-16 4.084 2,734,389 -588 1.20% 11,167,922
2019-10-17 2019-10-15 4.050 2,734,977 -252,090 1.20% 11,077,238
2019-10-15 2019-10-11 3.948 2,987,067 -19,979 1.31% 11,793,258
2019-10-14 2019-10-10 3.948 3,007,046 +19,979 1.32% 11,872,137
2019-10-10 2019-10-08 3.965 2,987,067 +8,814 1.31% 11,844,091
2019-10-09 2019-10-04 3.965 2,978,253 +31,732 1.31% 11,809,142
2019-10-08 2019-10-03 3.948 2,946,521 +27,031 1.29% 11,633,178
2019-10-04 2019-10-02 4.050 2,919,490 -4,701 1.28% 11,824,554
2019-10-03 2019-09-30 3.948 2,924,191 -13,516 1.28% 11,545,016
2019-10-02 2019-09-27 4.033 2,937,707 +22,330 1.29% 11,848,344
2019-09-30 2019-09-26 3.931 2,915,377 +63,463 1.28% 11,460,605
2019-09-27 2019-09-25 3.982 2,851,914 +18,804 1.25% 11,356,725
2019-09-26 2019-09-24 4.186 2,833,110 -21,154 1.24% 11,860,401
2019-09-25 2019-09-23 4.101 2,854,264 +329,069 1.25% 11,706,094
2019-09-24 2019-09-20 3.863 2,525,195 +30,556 1.11% 9,754,873
2019-09-20 2019-09-18 3.693 2,494,639 -30,556 1.09% 9,212,304
2019-09-19 2019-09-17 3.710 2,525,195 +5,876 1.11% 9,368,116
2019-09-18 2019-09-16 3.642 2,519,319 +19,979 1.11% 9,174,825
2019-09-12 2019-09-10 3.557 2,499,340 -8,226 1.10% 8,889,400
2019-09-11 2019-09-09 3.625 2,507,566 +14,103 1.10% 9,089,350
2019-09-09 2019-09-05 3.506 2,493,463 -1,763 1.09% 8,741,198
2019-09-06 2019-09-04 3.472 2,495,226 -1,176 1.09% 8,662,453
2019-08-29 2019-08-27 3.472 2,496,402 -12,340 1.10% 8,666,536
2019-08-28 2019-08-26 3.472 2,508,742 -1,175 1.10% 8,709,375
2019-08-23 2019-08-21 3.574 2,509,917 -2,938 1.10% 8,969,732
2019-07-31 2019-07-29 3.880 2,512,855 +18,216 1.10% 9,749,966
2019-07-25 2019-07-23 3.931 2,494,639 -3,525 1.09% 9,806,647
2019-07-24 2019-07-22 4.016 2,498,164 +5,876 1.10% 10,033,069
2019-07-23 2019-07-19 4.067 2,492,288 -4,701 1.09% 10,136,709
2019-07-22 2019-07-18 4.084 2,496,989 -9,402 1.10% 10,198,322
2019-07-19 2019-07-17 4.067 2,506,391 -8,227 1.10% 10,194,069
2019-07-18 2019-07-16 4.118 2,514,618 -27,618 1.10% 10,355,909
2019-07-17 2019-07-15 3.982 2,542,236 -1,763 1.12% 10,123,544
2019-07-16 2019-07-12 3.965 2,543,999 -21,742 1.12% 10,087,271
2019-07-15 2019-07-11 4.033 2,565,741 +1,763 1.13% 10,348,133
2019-07-11 2019-07-09 3.965 2,563,978 +2,350 1.12% 10,166,490
2019-07-09 2019-07-05 3.982 2,561,628 +4,114 1.12% 10,200,765
2019-07-08 2019-07-04 4.016 2,557,514 +4,701 1.12% 10,271,429
2019-07-05 2019-07-03 4.033 2,552,813 +8,226 1.12% 10,295,992
2019-07-04 2019-07-02 4.135 2,544,587 -20,567 1.12% 10,522,633
2019-07-02 2019-06-27 3.948 2,565,154 +2,351 1.13% 10,127,500
2019-06-28 2019-06-26 3.948 2,562,803 -1,763 1.12% 10,118,218
2019-06-27 2019-06-25 3.948 2,564,566 +14,691 1.13% 10,125,179
2019-06-25 2019-06-21 4.220 2,549,875 +35,257 1.12% 10,761,465
2019-06-24 2019-06-20 4.016 2,514,618 -9,989 1.10% 10,099,151
2019-06-19 2019-06-17 3.761 2,524,607 +3,525 1.11% 9,494,823
2019-06-18 2019-06-14 3.829 2,521,082 -51,123 1.11% 9,653,178
2019-06-17 2019-06-13 3.812 2,572,205 -4,701 1.13% 9,805,154
2019-06-14 2019-06-12 3.795 2,576,906 -9,990 1.13% 9,779,221
2019-06-12 2019-06-10 3.795 2,586,896 +14,691 1.13% 9,817,133
2019-06-11 2019-06-06 3.710 2,572,205 -19,392 1.13% 9,542,516
2019-06-10 2019-06-05 3.659 2,591,597 +14,691 1.14% 9,482,149
2019-06-06 2019-06-04 4.055 2,576,906 -62,876 1.13% 10,449,292
2019-06-05 2019-06-03 4.073 2,639,782 +148,232 1.16% 10,751,827
2019-06-04 2019-05-31 4.073 2,491,550 +1,664 1.16% 10,148,078
2019-06-03 2019-05-30 4.073 2,489,886 -47,719 1.16% 10,141,301
2019-05-31 2019-05-29 4.091 2,537,605 -802,957 1.18% 10,381,393
2019-05-30 2019-05-28 4.091 3,340,562 +769,610 1.55% 13,666,307
2019-05-29 2019-05-27 4.271 2,570,952 +4,994 1.19% 10,981,156
2019-05-28 2019-05-24 4.235 2,565,958 +3,329 1.19% 10,867,338
2019-05-27 2019-05-23 4.253 2,562,629 -33,847 1.19% 10,899,423
2019-05-24 2019-05-22 4.397 2,596,476 -28,299 1.21% 11,417,734
2019-05-23 2019-05-21 4.289 2,624,775 +3,885 1.22% 11,258,352
2019-05-22 2019-05-20 4.343 2,620,890 -1,110 1.22% 11,383,390
2019-05-16 2019-05-14 4.451 2,622,000 -34,957 1.22% 11,671,735
2019-05-15 2019-05-10 4.596 2,656,957 -107,091 1.23% 12,210,416
2019-05-14 2019-05-09 4.632 2,764,048 -3,884 1.28% 12,802,196
2019-05-10 2019-05-08 4.722 2,767,932 -3,884 1.29% 13,069,605
2019-05-09 2019-05-07 4.794 2,771,816 -1,665 1.29% 13,287,761
2019-05-08 2019-05-06 4.740 2,773,481 -1,109 1.29% 13,145,791
2019-05-06 2019-05-02 4.848 2,774,590 -1,665 1.29% 13,451,071
2019-05-03 2019-04-30 4.920 2,776,255 -4,439 1.29% 13,659,279
2019-05-02 2019-04-29 4.884 2,780,694 -555 1.29% 13,580,891
2019-04-30 2019-04-26 4.884 2,781,249 +1,110 1.29% 13,583,601
2019-04-29 2019-04-25 4.884 2,780,139 +1,110 1.29% 13,578,180
2019-04-26 2019-04-24 4.974 2,779,029 -2,220 1.29% 13,823,179
2019-04-25 2019-04-23 4.902 2,781,249 +6,104 1.29% 13,633,725
2019-04-24 2019-04-18 5.010 2,775,145 -1,110 1.29% 13,903,887
2019-04-23 2019-04-17 5.028 2,776,255 +1,110 1.29% 13,959,483
2019-04-18 2019-04-16 5.046 2,775,145 +5,548 1.29% 14,003,915
2019-04-17 2019-04-15 5.064 2,769,597 +555 1.29% 14,025,833
2019-04-16 2019-04-12 5.082 2,769,042 +15,537 1.29% 14,072,926
2019-04-11 2019-04-09 5.100 2,753,505 +2,774 1.28% 14,043,588
2019-04-10 2019-04-08 5.226 2,750,731 +12,207 1.28% 14,376,458
2019-04-09 2019-04-04 5.371 2,738,524 -4,994 1.27% 14,707,491
2019-04-04 2019-04-02 5.244 2,743,518 +1,110 1.27% 14,388,203
2019-04-03 2019-04-01 5.371 2,742,408 +26,079 1.27% 14,728,350
2019-04-02 2019-03-29 5.821 2,716,329 +36,622 1.26% 15,812,140
2019-03-29 2019-03-27 5.821 2,679,707 -28,854 1.24% 15,598,958
2019-03-28 2019-03-26 5.947 2,708,561 -1,109 1.26% 16,108,620
2019-03-27 2019-03-25 5.875 2,709,670 -555 1.26% 15,919,879
2019-03-26 2019-03-22 6.055 2,710,225 +14,427 1.26% 16,411,580
2019-03-25 2019-03-21 5.965 2,695,798 +3,329 1.25% 16,081,298
2019-03-21 2019-03-19 6.073 2,692,469 -1,056 1.25% 16,352,584
2019-03-20 2019-03-18 6.128 2,693,525 -5,548 1.25% 16,504,626
2019-03-19 2019-03-15 6.037 2,699,073 -2,775 1.25% 16,295,407
2019-03-18 2019-03-14 5.911 2,701,848 -3,329 1.26% 15,971,309
2019-03-15 2019-03-13 5.965 2,705,177 +6,104 1.26% 16,137,247
2019-03-14 2019-03-12 6.109 2,699,073 -2,220 1.25% 16,489,979
2019-03-13 2019-03-11 6.109 2,701,293 -1,110 1.25% 16,503,542
2019-03-12 2019-03-08 6.055 2,702,403 +8,878 1.26% 16,364,214
2019-03-08 2019-03-06 6.398 2,693,525 -20,531 1.25% 17,232,772
2019-03-07 2019-03-05 6.326 2,714,056 -8,323 1.26% 17,168,474
2019-03-06 2019-03-04 6.218 2,722,379 -19,421 1.26% 16,926,745
2019-03-05 2019-03-01 6.164 2,741,800 -8,323 1.27% 16,899,258
2019-03-04 2019-02-28 5.803 2,750,123 -555 1.28% 15,959,297
2019-03-01 2019-02-27 5.749 2,750,678 +3,330 1.28% 15,813,799
2019-02-28 2019-02-26 5.749 2,747,348 +11,097 1.28% 15,794,654
2019-02-26 2019-02-22 5.659 2,736,251 -293 1.27% 15,484,292
2019-02-25 2019-02-21 5.767 2,736,544 +1,110 1.27% 15,781,860
2019-02-22 2019-02-20 5.731 2,735,434 +302,356 1.27% 15,676,862
2019-02-21 2019-02-19 5.767 2,433,078 -53,268 1.13% 14,031,748
2019-02-20 2019-02-18 5.749 2,486,346 +555 1.16% 14,294,139
2019-02-19 2019-02-15 5.731 2,485,791 +2,774 1.15% 14,246,149
2019-02-18 2019-02-14 5.839 2,483,017 +2,774 1.15% 14,498,747
2019-02-15 2019-02-13 5.821 2,480,243 +2,220 1.15% 14,437,850
2019-02-14 2019-02-12 5.857 2,478,023 +12,207 1.15% 14,514,245
2019-02-13 2019-02-11 5.785 2,465,816 +32,183 1.15% 14,264,990
2019-02-12 2019-02-08 5.695 2,433,633 +340,692 1.13% 13,859,512
2019-02-11 2019-02-04 5.731 2,092,941 -369,546 0.97% 11,994,713
2019-02-01 2019-01-30 5.569 2,462,487 -1,109 1.14% 13,713,180
2019-01-31 2019-01-29 5.587 2,463,596 -555 1.14% 13,763,756
2019-01-30 2019-01-28 5.551 2,464,151 +1,664 1.14% 13,678,038
2019-01-28 2019-01-24 5.587 2,462,487 -3,329 1.14% 13,757,560
2019-01-25 2019-01-23 5.587 2,465,816 +1,110 1.15% 13,776,158
2019-01-24 2019-01-22 5.335 2,464,706 -4,994 1.15% 13,148,088
2019-01-23 2019-01-21 5.551 2,469,700 +12,762 1.15% 13,708,839
2019-01-18 2019-01-16 5.875 2,456,938 -14,982 1.14% 14,435,026
2019-01-17 2019-01-15 5.749 2,471,920 -6,103 1.15% 14,211,204
2019-01-14 2019-01-10 5.749 2,478,023 +2,774 1.15% 14,246,290
2019-01-11 2019-01-09 5.713 2,475,249 +42,171 1.15% 14,141,124
2019-01-08 2019-01-04 5.190 2,433,078 -228,108 1.13% 12,628,573
2019-01-07 2019-01-03 4.830 2,661,186 +34,402 1.24% 12,853,334
2019-01-04 2019-01-02 4.776 2,626,784 -8,878 1.22% 12,545,154
2019-01-02 2018-12-27 4.686 2,635,662 -13,722 1.22% 12,350,053
2018-12-27 2018-12-20 4.524 2,649,384 -2,577 1.23% 11,984,624
2018-12-20 2018-12-18 4.343 2,651,961 +18,866 1.23% 11,518,341
2018-12-18 2018-12-14 4.542 2,633,095 -3,885 1.22% 11,958,393
2018-12-17 2018-12-13 4.542 2,636,980 +2,220 1.23% 11,976,037
2018-12-13 2018-12-11 4.361 2,634,760 +18,300 1.22% 11,491,116
2018-12-12 2018-12-10 4.397 2,616,460 +13,506 1.22% 11,505,611
2018-12-10 2018-12-06 4.704 2,602,954 +8,878 1.21% 12,243,702
2018-12-07 2018-12-05 4.812 2,594,076 +982,570 1.21% 12,482,447
2018-12-05 2018-12-03 4.866 1,611,506 +101,547 0.75% 7,841,542
2018-12-04 2018-11-30 4.830 1,509,959 +2,220 0.70% 7,292,992
2018-11-28 2018-11-26 4.812 1,507,739 -4,439 0.70% 7,255,097
2018-11-27 2018-11-23 4.740 1,512,178 +2,219 0.70% 7,167,446
2018-11-26 2018-11-22 4.830 1,509,959 +12,208 0.70% 7,292,992
2018-11-23 2018-11-21 4.740 1,497,751 +5,548 0.70% 7,099,065
2018-11-22 2018-11-20 4.632 1,492,203 -555 0.69% 6,911,412
2018-11-21 2018-11-19 4.596 1,492,758 +4,994 0.69% 6,860,178
2018-11-20 2018-11-16 4.596 1,487,764 -6,103 0.69% 6,837,227
2018-11-19 2018-11-15 4.415 1,493,867 +40,068 0.69% 6,596,048
2018-11-16 2018-11-14 4.433 1,453,799 +2,774 0.68% 6,445,331
2018-11-15 2018-11-13 4.397 1,451,025 -2,774 0.67% 6,380,732
2018-11-14 2018-11-12 4.343 1,453,799 -19,421 0.68% 6,314,329
2018-11-13 2018-11-09 4.307 1,473,220 -2,774 0.68% 6,345,579
2018-11-12 2018-11-08 4.379 1,475,994 -2,775 0.69% 6,463,930
2018-11-09 2018-11-07 4.325 1,478,769 -2,219 0.69% 6,396,131
2018-11-08 2018-11-06 4.325 1,480,988 -217,487 0.69% 6,405,729
2018-11-07 2018-11-05 4.325 1,698,475 -2,774 0.79% 7,346,427
2018-11-06 2018-11-02 4.361 1,701,249 -12,207 0.79% 7,419,746
2018-11-05 2018-11-01 4.289 1,713,456 +932,138 0.80% 7,349,464
2018-11-02 2018-10-31 4.415 781,318 +9,988 0.36% 3,449,846
2018-10-30 2018-10-26 4.361 771,330 +28,853 0.36% 3,364,042
2018-10-29 2018-10-25 4.361 742,477 +359,426 0.34% 3,238,203
2018-10-26 2018-10-24 4.397 383,051 +19,421 0.18% 1,684,427
2018-10-24 2018-10-22 4.596 363,630 -8,878 0.17% 1,671,112
2018-10-23 2018-10-19 4.614 372,508 +331,446 0.17% 1,718,626
2018-10-22 2018-10-18 4.668 41,062 -320,400 0.02% 191,666
2018-10-19 2018-10-16 4.848 361,462 +242,296 0.17% 1,752,349
2018-10-18 2018-10-15 4.956 119,166 +29,831 0.06% 590,596
2018-10-15 2018-10-11 5.100 89,335 +13,317 0.04% 455,632
2018-10-11 2018-10-09 5.407 76,018 +2,220 0.04% 411,002
2018-10-10 2018-10-08 5.551 73,798 -349,760 0.03% 409,639
2018-10-02 2018-09-27 6.037 423,558 +1,109 0.20% 2,557,193
2018-09-28 2018-09-26 6.019 422,449 +1,110 0.20% 2,542,884
2018-09-27 2018-09-24 6.055 421,339 -4,994 0.20% 2,551,389
2018-09-26 2018-09-21 6.055 426,333 +8,878 0.20% 2,581,630
2018-09-20 2018-09-18 6.055 417,455 +2,774 0.19% 2,527,870
2018-09-18 2018-09-14 5.893 414,681 +555 0.19% 2,443,811
2018-09-17 2018-09-13 6.091 414,126 -12,762 0.19% 2,522,638
2018-09-12 2018-09-10 6.146 426,888 +1,665 0.20% 2,623,458
2018-09-07 2018-09-05 6.308 425,223 +17,201 0.20% 2,682,196
2018-09-06 2018-09-04 6.524 408,022 +2,774 0.19% 2,661,938
2018-09-05 2018-09-03 6.182 405,248 -2,774 0.19% 2,505,075
2018-09-03 2018-08-30 6.362 408,022 +12,207 0.19% 2,595,757
2018-08-21 2018-08-17 6.290 395,815 -31,628 0.18% 2,489,565
2018-08-16 2018-08-14 6.434 427,443 -25,524 0.20% 2,750,123
2018-08-13 2018-08-09 6.578 452,967 -555 0.21% 2,979,650
2018-08-10 2018-08-08 6.488 453,522 -41,060 0.21% 2,942,433
2018-08-08 2018-08-06 6.290 494,582 -11,274 0.23% 3,110,781
2018-08-07 2018-08-03 6.308 505,856 -9,433 0.24% 3,190,808
2018-08-06 2018-08-02 6.308 515,289 +439,271 0.24% 3,250,309
2018-08-03 2018-08-01 6.362 76,018 +2,220 0.04% 483,612
2018-08-02 2018-07-31 6.416 73,798 -427,254 0.03% 473,479
2018-07-31 2018-07-27 6.506 501,052 -10,543 0.23% 3,259,836
2018-07-30 2018-07-26 6.614 511,595 +36,623 0.24% 3,383,749
2018-07-26 2018-07-24 6.650 474,972 -2,774 0.22% 3,158,640
2018-07-25 2018-07-23 6.542 477,746 -8,878 0.22% 3,125,428
2018-07-24 2018-07-20 6.524 486,624 -2,220 0.23% 3,174,738
2018-07-23 2018-07-19 6.488 488,844 -21,085 0.23% 3,171,601
2018-07-18 2018-07-16 6.128 509,929 -2,774 0.24% 3,124,600
2018-07-12 2018-07-10 6.037 512,703 +23,859 0.24% 3,095,398
2018-07-11 2018-07-09 5.947 488,844 +377,798 0.23% 2,907,301
2018-07-10 2018-07-06 6.091 111,046 -421,688 0.05% 676,434
2018-07-04 2018-06-29 6.344 532,734 -4,439 0.25% 3,379,550
2018-07-03 2018-06-28 6.308 537,173 +55 0.25% 3,388,348
2018-06-29 2018-06-27 6.344 537,118 -555 0.25% 3,407,361
2018-06-28 2018-06-26 6.416 537,673 +5,549 0.25% 3,449,642
2018-06-27 2018-06-25 6.470 532,124 -1,110 0.25% 3,442,810
2018-06-26 2018-06-22 6.506 533,234 +157,465 0.25% 3,469,212
2018-06-21 2018-06-19 6.632 375,769 +47,834 0.17% 2,492,152
2018-06-20 2018-06-15 6.848 327,935 +199,787 0.15% 2,245,831
2018-06-19 2018-06-14 6.848 128,148 +555 0.06% 877,609
2018-06-15 2018-06-13 6.848 127,593 -404,313 0.06% 873,808
2018-06-14 2018-06-12 6.902 531,906 +447,211 0.25% 3,671,465
2018-06-12 2018-06-08 7.011 84,695 +1,664 0.04% 593,763
2018-06-11 2018-06-07 7.011 83,031 -6,103 0.04% 582,097
2018-06-08 2018-06-06 6.975 89,134 -555 0.04% 621,670
2018-06-07 2018-06-05 6.920 89,689 +8,323 0.04% 620,692
2018-06-05 2018-06-01 6.939 81,366 -6,659 0.04% 564,559
2018-06-04 2018-05-31 7.011 88,025 +17,201 0.04% 617,108
2018-06-01 2018-05-30 7.274 70,824 -6,658 0.03% 515,157
2018-05-31 2018-05-29 7.330 77,482 +3,494 0.04% 567,910
2018-05-30 2018-05-28 7.199 73,988 +1,613 0.04% 532,666
2018-05-29 2018-05-25 7.274 72,375 -297,820 0.03% 526,439
2018-05-28 2018-05-24 7.181 370,195 +297,626 0.18% 2,658,279
2018-05-25 2018-05-23 7.255 72,569 +1,075 0.03% 526,500
2018-05-24 2018-05-21 7.274 71,494 -397,598 0.03% 520,031
2018-05-23 2018-05-18 7.292 469,092 -1,075 0.22% 3,420,793
2018-05-21 2018-05-17 7.311 470,167 -1,076 0.23% 3,437,379
2018-05-18 2018-05-16 7.311 471,243 -2,150 0.23% 3,445,246
2018-05-17 2018-05-15 7.330 473,393 +6,451 0.23% 3,469,771
2018-05-16 2018-05-14 7.330 466,942 -5,376 0.22% 3,422,488
2018-05-15 2018-05-11 7.348 472,318 -537 0.23% 3,470,678
2018-05-14 2018-05-10 7.441 472,855 +22,598 0.23% 3,518,607
2018-05-11 2018-05-09 7.404 450,257 -36,347 0.22% 3,333,698
2018-05-10 2018-05-08 7.367 486,604 -1,075 0.23% 3,584,707
2018-05-09 2018-05-07 7.237 487,679 -1,075 0.23% 3,529,120
2018-05-08 2018-05-04 7.237 488,754 -538 0.23% 3,536,899
2018-05-07 2018-05-03 7.181 489,292 -5,375 0.23% 3,513,486
2018-05-04 2018-05-02 7.218 494,667 -3,763 0.24% 3,570,487
2018-05-03 2018-04-30 7.162 498,430 -2,688 0.24% 3,569,831
2018-04-30 2018-04-26 6.678 501,118 +2,150 0.24% 3,346,703
2018-04-27 2018-04-25 6.771 498,968 +7,526 0.24% 3,378,756
2018-04-26 2018-04-24 6.771 491,442 +7,526 0.24% 3,327,794
2018-04-25 2018-04-23 6.753 483,916 +15,589 0.23% 3,267,829
2018-04-24 2018-04-20 6.846 468,327 -20,965 0.22% 3,206,120
2018-04-20 2018-04-18 7.013 489,292 +5,376 0.23% 3,431,565
2018-04-12 2018-04-10 7.199 483,916 +3,763 0.23% 3,483,884
2018-04-11 2018-04-09 7.237 480,153 +3,762 0.23% 3,474,658
2018-04-10 2018-04-06 7.367 476,391 +2,151 0.23% 3,509,470
2018-04-09 2018-04-04 7.404 474,240 +2,687 0.23% 3,511,268
2018-04-06 2018-04-03 7.385 471,553 +15,589 0.23% 3,482,601
2018-03-28 2018-03-26 7.795 455,964 +9,676 0.22% 3,554,081
2018-03-27 2018-03-23 7.832 446,288 +64,385 0.21% 3,495,265
2018-03-26 2018-03-22 8.074 381,903 +310,409 0.18% 3,083,369
2018-03-23 2018-03-21 8.148 71,494 -452,615 0.03% 582,541
2018-03-22 2018-03-20 8.167 524,109 +1,075 0.25% 4,280,248
2018-03-21 2018-03-19 8.092 523,034 +1,075 0.25% 4,232,548
2018-03-20 2018-03-16 8.204 521,959 +9,138 0.25% 4,282,109
2018-03-19 2018-03-15 8.223 512,821 +6,451 0.25% 4,216,682
2018-03-16 2018-03-14 8.223 506,370 -19,352 0.24% 4,163,638
2018-03-13 2018-03-09 8.223 525,722 -10,213 0.25% 4,322,761
2018-03-12 2018-03-08 8.167 535,935 +13,438 0.26% 4,376,827
2018-03-08 2018-03-06 8.148 522,497 -2,687 0.25% 4,257,363
2018-03-07 2018-03-05 7.943 525,184 +108,047 0.25% 4,171,787
2018-03-06 2018-03-02 8.130 417,137 +11,480 0.20% 3,391,118
2018-03-05 2018-03-01 8.167 405,657 +1,612 0.19% 3,312,884
2018-03-02 2018-02-28 8.130 404,045 +2,688 0.19% 3,284,687
2018-02-28 2018-02-26 8.241 401,357 +386,879 0.19% 3,307,633
2018-02-27 2018-02-23 8.427 14,478 +8,600 0.01% 122,008
2018-02-26 2018-02-22 8.427 5,878 -5,375 0.00% 49,535
2018-02-23 2018-02-21 8.241 11,253 +9,138 0.01% 92,737
2018-02-22 2018-02-20 8.353 2,115 -225,766 0.00% 17,666
2018-02-21 2018-02-15 8.223 227,881 +225,745 0.11% 1,873,756
2018-02-20 2018-02-13 8.111 2,136 -178,440 0.00% 17,325
2018-02-14 2018-02-12 7.943 180,576 +144,689 0.09% 1,434,401
2018-02-13 2018-02-09 7.813 35,887 +2,555 0.02% 280,394
2018-02-12 2018-02-08 8.148 33,332 -2,687 0.02% 271,593
2018-02-09 2018-02-07 8.111 36,019 -499,554 0.02% 292,147
2018-02-08 2018-02-06 8.390 535,573 +406,558 0.26% 4,493,430
2018-02-07 2018-02-05 8.836 129,015 -1,613 0.06% 1,140,031
2018-02-06 2018-02-02 8.892 130,628 -155,303 0.06% 1,161,574
2018-02-05 2018-02-01 8.892 285,931 +63,608 0.14% 2,542,564
2018-02-02 2018-01-31 8.892 222,323 +8,063 0.11% 1,976,947
2018-02-01 2018-01-30 8.799 214,260 -305,549 0.10% 1,885,320
2018-01-31 2018-01-29 8.669 519,809 +307,162 0.25% 4,506,221
2018-01-30 2018-01-26 8.539 212,647 -307,162 0.10% 1,815,744
2018-01-29 2018-01-25 8.390 519,809 +218,956 0.25% 4,361,171
2018-01-26 2018-01-24 8.204 300,853 +26,340 0.14% 2,468,174
2018-01-25 2018-01-23 8.502 274,513 -538 0.13% 2,333,791
2018-01-24 2018-01-22 8.464 275,051 +1,613 0.13% 2,328,131
2018-01-23 2018-01-19 8.185 273,438 -5,913 0.13% 2,238,176
2018-01-22 2018-01-18 8.185 279,351 +92,506 0.13% 2,286,576
2018-01-19 2018-01-17 8.223 186,845 +91,161 0.09% 1,536,337
2018-01-18 2018-01-16 8.148 95,684 -12,901 0.05% 779,644
2018-01-17 2018-01-15 8.055 108,585 -451,540 0.05% 874,662
2018-01-16 2018-01-12 8.223 560,125 -2,688 0.27% 4,605,640
2018-01-15 2018-01-11 8.241 562,813 -2,687 0.27% 4,638,212
2018-01-12 2018-01-10 8.297 565,500 +409,611 0.27% 4,691,916
2018-01-10 2018-01-08 8.278 155,889 +4,300 0.07% 1,290,501
2018-01-08 2018-01-04 8.520 151,589 -1,075 0.07% 1,291,564
2018-01-05 2018-01-03 8.557 152,664 +43,542 0.07% 1,306,403
2018-01-04 2018-01-02 8.539 109,122 -19,890 0.05% 931,768
2018-01-03 2017-12-29 8.446 129,012 +26,391 0.06% 1,089,604
2017-12-29 2017-12-27 8.353 102,621 -5,913 0.05% 857,167
2017-12-28 2017-12-22 8.278 108,534 -15,102 0.05% 898,480
2017-12-27 2017-12-21 8.316 123,636 +21,502 0.06% 1,028,100
2017-12-22 2017-12-20 8.371 102,134 -25,802 0.05% 854,999
2017-12-21 2017-12-19 8.241 127,936 +25,802 0.06% 1,054,337
2017-12-20 2017-12-18 8.371 102,134 +6,450 0.05% 854,999
2017-12-15 2017-12-13 8.241 95,684 -1,075 0.05% 788,544
2017-12-14 2017-12-12 8.260 96,759 -537 0.05% 799,203
2017-12-13 2017-12-11 8.371 97,296 -51 0.05% 814,498
2017-12-12 2017-12-08 8.185 97,347 -1,075 0.05% 796,816
2017-12-11 2017-12-07 8.055 98,422 -2,151 0.05% 792,799
2017-12-08 2017-12-06 8.185 100,573 -17,201 0.05% 823,222
2017-12-07 2017-12-05 8.278 117,774 +537 0.06% 974,972
2017-12-06 2017-12-04 8.409 117,237 -10,750 0.06% 985,793
2017-12-05 2017-12-01 8.260 127,987 -227,921 0.06% 1,057,138
2017-12-04 2017-11-30 8.278 355,908 -38,166 0.17% 2,946,324
2017-12-01 2017-11-29 8.353 394,074 +12,364 0.19% 3,291,599
2017-11-30 2017-11-28 8.483 381,710 -11,289 0.18% 3,238,032
2017-11-29 2017-11-27 8.427 392,999 +10,214 0.19% 3,311,863
2017-11-28 2017-11-24 8.390 382,785 -3,226 0.18% 3,211,546
2017-11-27 2017-11-23 8.502 386,011 +37,680 0.19% 3,281,698
2017-11-24 2017-11-22 8.483 348,331 -6,988 0.17% 2,954,879
2017-11-23 2017-11-21 8.427 355,319 +6,988 0.17% 2,994,328
2017-11-22 2017-11-20 8.539 348,331 +537 0.17% 2,974,319
2017-11-20 2017-11-16 8.725 347,794 -86,007 0.17% 3,034,434
2017-11-17 2017-11-15 8.743 433,801 +2,150 0.21% 3,792,898
2017-11-16 2017-11-14 8.892 431,651 -28,490 0.21% 3,838,340
2017-11-15 2017-11-13 8.911 460,141 -94,071 0.22% 4,100,239
2017-11-14 2017-11-10 8.092 554,212 -391,335 0.27% 4,484,850
2017-11-13 2017-11-09 8.092 945,547 +567,113 0.45% 7,651,651
2017-11-10 2017-11-08 7.999 378,434 -286,410 0.18% 3,027,202
2017-11-09 2017-11-07 8.018 664,844 -902,646 0.32% 5,330,645
2017-11-08 2017-11-06 8.092 1,567,490 +906,309 0.75% 12,684,600
2017-11-07 2017-11-03 8.260 661,181 -75,257 0.32% 5,461,175
2017-11-03 2017-11-01 8.334 736,438 -1,098,213 0.35% 6,137,577
2017-11-02 2017-10-31 8.390 1,834,651 +4,300 0.88% 15,392,628
2017-10-31 2017-10-27 8.557 1,830,351 -1,075 0.88% 15,663,001
2017-10-27 2017-10-25 8.706 1,831,426 -538 0.88% 15,944,760
2017-10-26 2017-10-24 8.706 1,831,964 -4,300 0.88% 15,949,444
2017-10-25 2017-10-23 8.762 1,836,264 -19,352 0.88% 16,089,361
2017-10-24 2017-10-20 8.855 1,855,616 +5,376 0.89% 16,431,523
2017-10-23 2017-10-19 8.911 1,850,240 -3,763 0.89% 16,487,178
2017-10-18 2017-10-16 8.929 1,854,003 +3,763 0.89% 16,555,200
2017-10-17 2017-10-13 8.855 1,850,240 -10,751 0.89% 16,383,918
2017-10-16 2017-10-12 9.022 1,860,991 -24,727 0.89% 16,790,699
2017-10-13 2017-10-11 9.060 1,885,718 -1,613 0.90% 17,083,957
2017-10-04 2017-09-29 8.650 1,887,331 +538 0.91% 16,326,150
2017-10-03 2017-09-28 8.799 1,886,793 +5,375 0.90% 16,602,296
2017-09-29 2017-09-27 8.967 1,881,418 +538 0.90% 16,870,000
2017-09-28 2017-09-26 8.948 1,880,880 -2,688 0.90% 16,830,186
2017-09-27 2017-09-25 8.985 1,883,568 -108,047 0.90% 16,924,319
2017-09-26 2017-09-22 9.264 1,991,615 -3,763 0.96% 18,450,897
2017-09-20 2017-09-18 9.153 1,995,378 +4,300 0.96% 18,263,039
2017-09-19 2017-09-15 9.301 1,991,078 +12,364 0.95% 18,520,002
2017-09-15 2017-09-13 9.450 1,978,714 -1,613 0.95% 18,699,479
2017-09-08 2017-09-06 9.655 1,980,327 -7,525 0.95% 19,119,962
2017-09-04 2017-08-31 9.636 1,987,852 -3,226 0.95% 19,155,635
2017-08-30 2017-08-28 9.506 1,991,078 -10,213 0.95% 18,927,442
2017-08-24 2017-08-21 9.581 2,001,291 -2,150 0.96% 19,173,448
2017-08-22 2017-08-18 9.469 2,003,441 -33,328 0.96% 18,970,427
2017-08-16 2017-08-14 9.581 2,036,769 -4,838 0.98% 19,513,347
2017-08-14 2017-08-10 9.357 2,041,607 +3,226 0.98% 19,103,937
2017-08-11 2017-08-09 9.488 2,038,381 +537 0.98% 19,339,191
2017-08-10 2017-08-08 9.618 2,037,844 +5,913 0.98% 19,599,466
2017-08-09 2017-08-07 9.785 2,031,931 -69,344 0.97% 19,882,796
2017-08-08 2017-08-04 9.655 2,101,275 +12,158 1.01% 20,287,709
2017-08-07 2017-08-03 9.506 2,089,117 +363,588 1.00% 19,859,414
2017-08-04 2017-08-02 9.562 1,725,529 -2,150 0.83% 16,499,400
2017-08-03 2017-08-01 9.357 1,727,679 +5,376 0.83% 16,166,418
2017-08-02 2017-07-31 9.581 1,722,303 -460,124 0.83% 16,500,593
2017-08-01 2017-07-28 9.488 2,182,427 +461,736 1.05% 20,705,831
2017-07-31 2017-07-27 9.357 1,720,691 -459,066 0.83% 16,101,029
2017-07-28 2017-07-26 9.413 2,179,757 -5,376 1.05% 20,518,299
2017-07-26 2017-07-24 9.134 2,185,133 -3,762 1.05% 19,959,154
2017-07-25 2017-07-21 9.246 2,188,895 +11,826 1.05% 20,237,836
2017-07-24 2017-07-20 9.078 2,177,069 -1,075 1.04% 19,763,997
2017-07-21 2017-07-19 9.227 2,178,144 +537 1.04% 20,097,916
2017-07-20 2017-07-18 9.301 2,177,607 +113,423 1.04% 20,255,001
2017-07-19 2017-07-17 9.562 2,064,184 +204,731 0.99% 19,737,597
2017-07-18 2017-07-14 9.767 1,859,453 -37,629 0.89% 18,160,478
2017-07-17 2017-07-13 9.432 1,897,082 -206,881 0.91% 17,892,739
2017-07-14 2017-07-12 9.506 2,103,963 -58,593 1.01% 20,000,542
2017-07-13 2017-07-11 9.283 2,162,556 +38,166 1.04% 20,074,774
2017-07-12 2017-07-10 8.613 2,124,390 +76,870 1.02% 18,297,763
2017-07-11 2017-07-07 8.204 2,047,520 +87,620 0.98% 16,797,688
2017-07-06 2017-07-04 7.999 1,959,900 -4,838 0.94% 15,677,800
2017-06-27 2017-06-23 8.055 1,964,738 -537 0.94% 15,826,151
2017-06-21 2017-06-19 7.925 1,965,275 -5,913 0.94% 15,574,556
2017-06-20 2017-06-16 7.813 1,971,188 +9,138 0.95% 15,401,396
2017-06-19 2017-06-15 7.999 1,962,050 +1,612 0.94% 15,694,999
2017-06-16 2017-06-14 8.036 1,960,438 -1,075 0.94% 15,755,044
2017-06-13 2017-06-09 8.092 1,961,513 +1,613 0.94% 15,873,153
2017-06-12 2017-06-08 7.962 1,959,900 -6,988 0.94% 15,604,880
2017-06-09 2017-06-07 7.888 1,966,888 +3,763 0.94% 15,514,159
2017-06-07 2017-06-05 8.589 1,963,125 +52,941 0.94% 16,861,713
2017-06-06 2017-06-02 8.742 1,910,184 -1 0.94% 16,698,671
2017-06-02 2017-05-31 8.627 1,910,185 -6,287 0.94% 16,479,920
2017-06-01 2017-05-29 8.704 1,916,472 +1,048 0.94% 16,680,480
2017-05-31 2017-05-26 8.837 1,915,424 -3,668 0.94% 16,927,279
2017-05-29 2017-05-25 8.761 1,919,092 +8,907 0.94% 16,813,174
2017-05-26 2017-05-24 8.646 1,910,185 -524 0.94% 16,516,380
2017-05-23 2017-05-19 8.876 1,910,709 +524 0.94% 16,958,551
2017-05-15 2017-05-11 9.047 1,910,185 -3,143 0.94% 17,282,040
2017-05-12 2017-05-10 9.066 1,913,328 +1,047 0.94% 17,346,996
2017-05-11 2017-05-09 9.162 1,912,281 -524 0.94% 17,520,003
2017-05-10 2017-05-08 9.047 1,912,805 +1,048 0.94% 17,305,744
2017-05-09 2017-05-05 9.219 1,911,757 +1,572 0.94% 17,624,672
2017-05-05 2017-05-02 9.047 1,910,185 +20,956 0.94% 17,282,040
2017-05-02 2017-04-27 9.085 1,889,229 -5,763 0.93% 17,164,564
2017-04-28 2017-04-26 9.315 1,894,992 -523 0.93% 17,650,964
2017-04-26 2017-04-24 9.353 1,895,515 -1,048 0.93% 17,728,196
2017-04-25 2017-04-21 9.353 1,896,563 +6,287 0.93% 17,737,997
2017-04-21 2017-04-19 9.448 1,890,276 +1,047 0.93% 17,859,597
2017-04-20 2017-04-18 9.410 1,889,229 +26,196 0.93% 17,777,585
2017-04-19 2017-04-13 9.524 1,863,033 +10,478 0.92% 17,744,441
2017-04-18 2017-04-12 9.448 1,852,555 -4,715 0.91% 17,503,203
2017-04-13 2017-04-11 9.467 1,857,270 -4,715 0.91% 17,583,201
2017-04-11 2017-04-07 9.849 1,861,985 -7,859 0.92% 18,338,639
2017-04-10 2017-04-06 9.754 1,869,844 -3,667 0.92% 18,237,592
2017-04-07 2017-04-05 10.059 1,873,511 +13,098 0.92% 18,845,519
2017-04-06 2017-04-03 9.754 1,860,413 -4,716 0.92% 18,145,607
2017-04-05 2017-03-31 9.295 1,865,129 -1,047 0.92% 17,337,204
2017-04-03 2017-03-30 9.009 1,866,176 -1,048 0.92% 16,812,637
2017-03-31 2017-03-29 9.143 1,867,224 -524 0.92% 17,071,558
2017-03-29 2017-03-27 9.524 1,867,748 -2,620 0.92% 17,789,349
2017-03-24 2017-03-22 9.639 1,870,368 +1,048 0.92% 18,028,503
2017-03-23 2017-03-21 9.868 1,869,320 -1,048 0.92% 18,446,562
2017-03-22 2017-03-20 9.830 1,870,368 +6,811 0.92% 18,385,503
2017-03-21 2017-03-17 9.830 1,863,557 -1,572 0.92% 18,318,552
2017-03-20 2017-03-16 9.696 1,865,129 -2,619 0.92% 18,084,804
2017-03-16 2017-03-14 9.620 1,867,748 -2,620 0.92% 17,967,599
2017-03-15 2017-03-13 9.696 1,870,368 +5,763 0.92% 18,135,603
2017-03-14 2017-03-10 9.582 1,864,605 +4,192 0.92% 17,866,184
2017-03-13 2017-03-09 9.639 1,860,413 +379,312 0.92% 17,932,547
2017-03-09 2017-03-07 9.906 1,481,101 -12,574 0.73% 14,672,133
2017-03-08 2017-03-06 9.715 1,493,675 +7,859 0.73% 14,511,594
2017-03-07 2017-03-03 9.639 1,485,816 +8,907 0.73% 14,321,801
2017-03-06 2017-03-02 9.696 1,476,909 +8,906 0.73% 14,320,516
2017-03-03 2017-03-01 9.563 1,468,003 -385,599 0.72% 14,038,021
2017-03-02 2017-02-28 9.467 1,853,602 +384,551 0.91% 17,548,476
2017-03-01 2017-02-27 9.467 1,469,051 +1,572 0.72% 13,907,843
2017-02-27 2017-02-23 9.658 1,467,479 -408,128 0.72% 14,173,061
2017-02-24 2017-02-22 9.715 1,875,607 +6,811 0.92% 18,222,202
2017-02-22 2017-02-20 9.658 1,868,796 -2,619 0.92% 18,049,021
2017-02-21 2017-02-17 9.448 1,871,415 -4,192 0.92% 17,681,395
2017-02-20 2017-02-16 9.524 1,875,607 -524 0.92% 17,864,202
2017-02-17 2017-02-15 9.563 1,876,131 +524 0.92% 17,940,813
2017-02-16 2017-02-14 9.773 1,875,607 +11,002 0.92% 18,329,602
2017-02-15 2017-02-13 9.792 1,864,605 -1,047 0.92% 18,257,674
2017-02-10 2017-02-08 9.143 1,865,652 +1,047 0.92% 17,057,186
2017-02-06 2017-02-02 9.295 1,864,605 +3,144 0.92% 17,332,333
2017-02-03 2017-02-01 9.315 1,861,461 +7,335 0.92% 17,338,639
2017-02-01 2017-01-25 9.563 1,854,126 -1,048 0.91% 17,730,386
2017-01-26 2017-01-24 9.658 1,855,174 -1,572 0.91% 17,917,458
2017-01-25 2017-01-23 9.544 1,856,746 +3,667 0.91% 17,720,001
2017-01-24 2017-01-20 9.410 1,853,079 +524 0.91% 17,437,414
2017-01-19 2017-01-17 9.105 1,852,555 +385,076 0.91% 16,866,723
2017-01-18 2017-01-16 9.200 1,467,479 -253,215 0.72% 13,500,821
2017-01-17 2017-01-13 9.410 1,720,694 -131,861 0.85% 16,191,676
2017-01-16 2017-01-12 9.467 1,852,555 +383,504 0.91% 17,538,563
2017-01-13 2017-01-11 9.429 1,469,051 -384,551 0.72% 13,851,763
2017-01-12 2017-01-10 8.971 1,853,602 +1,047 0.91% 16,628,596
2017-01-11 2017-01-09 9.009 1,852,555 +376,170 0.91% 16,689,923
2017-01-10 2017-01-06 9.028 1,476,385 +1,047 0.73% 13,329,136
2017-01-09 2017-01-05 9.009 1,475,338 +1,048 0.73% 13,291,523
2017-01-04 2016-12-30 9.162 1,474,290 -3,667 0.73% 13,507,202
2016-12-29 2016-12-23 8.914 1,477,957 -3,668 0.73% 13,174,068
2016-12-28 2016-12-22 8.971 1,481,625 +1,572 0.73% 13,291,604
2016-12-22 2016-12-20 9.105 1,480,053 -524 0.73% 13,475,251
2016-12-21 2016-12-19 9.143 1,480,577 +13,098 0.73% 13,536,542
2016-12-16 2016-12-14 9.219 1,467,479 -1,048 0.72% 13,528,831
2016-12-15 2016-12-13 9.162 1,468,527 +1,048 0.72% 13,454,402
2016-12-13 2016-12-09 8.914 1,467,479 -2,620 0.72% 13,080,671
2016-12-12 2016-12-08 9.181 1,470,099 +524 0.72% 13,496,865
2016-12-08 2016-12-06 9.353 1,469,575 -385,075 0.72% 13,744,504
2016-12-07 2016-12-05 9.334 1,854,650 +387,171 0.91% 17,310,597
2016-12-02 2016-11-30 9.257 1,467,479 -11,002 0.72% 13,584,851
2016-12-01 2016-11-29 9.677 1,478,481 -1,048 0.73% 14,307,539
2016-11-30 2016-11-28 9.715 1,479,529 +7,335 0.73% 14,374,161
2016-11-29 2016-11-25 9.715 1,472,194 +524 0.72% 14,302,899
2016-11-28 2016-11-24 9.925 1,471,670 +4,191 0.72% 14,606,798
2016-11-22 2016-11-18 9.639 1,467,479 -524 0.72% 14,145,051
2016-11-21 2016-11-17 9.620 1,468,003 +524 0.72% 14,122,081
2016-11-17 2016-11-15 9.544 1,467,479 -385,076 0.72% 14,005,001
2016-11-11 2016-11-09 9.734 1,852,555 +375,946 0.91% 18,033,604
2016-11-10 2016-11-08 9.792 1,476,609 +524 0.73% 14,458,529
2016-11-09 2016-11-07 9.754 1,476,085 -524 0.73% 14,397,050
2016-11-08 2016-11-04 9.811 1,476,609 +7,859 0.73% 14,486,713
2016-11-07 2016-11-03 9.849 1,468,750 -9,430 0.72% 14,465,679
2016-11-03 2016-11-01 10.021 1,478,180 +8,113 0.73% 14,812,483
2016-11-02 2016-10-31 10.231 1,470,067 -2,127 0.72% 15,039,838
2016-11-01 2016-10-28 10.154 1,472,194 +4,715 0.72% 14,949,198
2016-10-31 2016-10-27 10.307 1,467,479 -385,076 0.72% 15,125,401
2016-10-28 2016-10-26 10.479 1,852,555 +874,410 0.91% 19,412,644
2016-10-27 2016-10-25 10.345 978,145 +59,726 0.48% 10,119,144
2016-10-26 2016-10-24 10.269 918,419 +904,797 0.45% 9,431,144
2016-10-25 2016-10-20 10.002 13,622 -385,060 0.01% 136,243
2016-10-24 2016-10-19 10.097 398,682 +13,082 0.20% 4,025,534
2016-10-20 2016-10-18 9.983 385,600 +524 0.19% 3,849,284
2016-10-17 2016-10-13 9.983 385,076 -5,763 0.19% 3,844,053
2016-10-14 2016-10-12 9.925 390,839 +1,048 0.19% 3,879,203
2016-10-13 2016-10-11 10.040 389,791 +524 0.19% 3,913,441
2016-10-12 2016-10-07 10.135 389,267 +388,219 0.19% 3,945,330
2016-10-11 2016-10-06 10.269 1,048 -9,954 0.00% 10,762
2016-10-07 2016-10-05 9.925 11,002 +5,763 0.01% 109,198
2016-10-06 2016-10-04 9.830 5,239 -14,146 0.00% 51,499
2016-10-05 2016-10-03 9.353 19,385 +9,955 0.01% 181,302
2016-10-03 2016-09-29 9.315 9,430 -1,572 0.00% 87,836
2016-09-29 2016-09-27 9.315 11,002 -524 0.01% 102,478
2016-09-28 2016-09-26 9.257 11,526 +1,048 0.01% 106,699
2016-09-27 2016-09-23 9.486 10,478 +524 0.01% 99,398
2016-09-26 2016-09-22 9.582 9,954 +524 0.00% 95,377
2016-09-23 2016-09-21 9.410 9,430 +9,430 0.00% 88,736
2016-09-21 2016-09-19 8.933 0 -385,076
2016-09-19 2016-09-14 8.761 385,076 +373,026 0.19% 3,373,653
2016-09-15 2016-09-13 8.780 12,050 -2,620 0.01% 105,800
2016-09-14 2016-09-12 8.780 14,670 -371,454 0.01% 128,804
2016-09-13 2016-09-09 9.295 386,124 -1,571 0.19% 3,589,194
2016-09-12 2016-09-08 9.124 387,695 +1,571 0.19% 3,537,198
2016-09-09 2016-09-07 9.124 386,124 +1,048 0.19% 3,522,864
2016-09-08 2016-09-06 9.162 385,076 -524 0.19% 3,528,003
2016-09-06 2016-09-02 8.780 385,600 +524 0.19% 3,385,603
2016-09-05 2016-09-01 8.799 385,076 -2,085 0.19% 3,388,353
2016-09-02 2016-08-31 8.895 387,161 -7,859 0.19% 3,443,648
2016-09-01 2016-08-30 8.227 395,020 +11,526 0.19% 3,249,657
2016-08-31 2016-08-29 8.112 383,494 +64,441 0.19% 3,110,919
2016-08-30 2016-08-26 7.998 319,053 +82,254 0.16% 2,551,632
2016-08-26 2016-08-24 8.074 236,799 +2,096 0.12% 1,911,884
2016-08-25 2016-08-23 8.322 234,703 -323 0.12% 1,953,198
2016-08-24 2016-08-22 8.265 235,026 +171,317 0.12% 1,942,428
2016-08-23 2016-08-19 8.398 63,709 +1,572 0.03% 535,050
2016-08-22 2016-08-18 8.417 62,137 -173,624 0.03% 523,034
2016-08-19 2016-08-17 8.379 235,761 +524 0.12% 1,975,503
2016-08-18 2016-08-16 8.398 235,237 -524 0.12% 1,975,602
2016-08-17 2016-08-15 8.437 235,761 +524 0.12% 1,989,003
2016-08-15 2016-08-11 8.379 235,237 +524 0.12% 1,971,112
2016-08-08 2016-08-04 8.112 234,713 +229,474 0.12% 1,904,002
2016-08-05 2016-08-03 8.093 5,239 +2,096 0.00% 42,399
2016-08-03 2016-07-29 7.978 3,143 -231,570 0.00% 25,076
2016-07-29 2016-07-27 8.322 234,713 -1,048 0.12% 1,953,282
2016-07-27 2016-07-25 8.227 235,761 -1,047 0.12% 1,939,503
2016-07-26 2016-07-22 8.246 236,808 +523 0.12% 1,952,636
2016-07-25 2016-07-21 8.265 236,285 +1,572 0.12% 1,952,834
2016-07-19 2016-07-15 8.131 234,713 +127,443 0.12% 1,908,482
2016-07-18 2016-07-14 8.036 107,270 +100,983 0.05% 861,989
2016-07-13 2016-07-11 7.978 6,287 +6,287 0.00% 50,160
2016-07-12 2016-07-08 7.883 0 -12,574
2016-07-11 2016-07-07 7.978 12,574 +12,574 0.01% 100,321
2016-07-07 2016-07-05 8.188 0 -234,713
2016-07-06 2016-07-04 8.055 234,713 -1,048 0.12% 1,890,562
2016-07-05 2016-06-30 8.017 235,761 +224,235 0.12% 1,890,003
2016-07-04 2016-06-29 7.673 11,526 +6,287 0.01% 88,439
2016-06-29 2016-06-27 7.673 5,239 -242,572 0.00% 40,199
2016-06-28 2016-06-24 7.654 247,811 +524 0.12% 1,896,733
2016-06-24 2016-06-22 7.768 247,287 +12,574 0.12% 1,921,042
2016-06-23 2016-06-21 7.788 234,713 -12,574 0.12% 1,827,842
2016-06-21 2016-06-17 7.654 247,287 +12,050 0.12% 1,892,722
2016-06-20 2016-06-16 7.940 235,237 -4,191 0.12% 1,867,842
2016-06-17 2016-06-15 7.788 239,428 -1,048 0.12% 1,864,560
2016-06-16 2016-06-14 7.768 240,476 +1,048 0.12% 1,868,131
2016-06-15 2016-06-13 7.845 239,428 -2,096 0.12% 1,878,270
2016-06-14 2016-06-10 8.553 241,524 +4,716 0.12% 2,065,841
2016-06-13 2016-06-08 8.436 236,808 +3,812 0.12% 1,997,756
2016-06-10 2016-06-07 8.495 232,996 -69,131 0.12% 1,979,248
2016-06-07 2016-06-03 8.202 302,127 +12,802 0.15% 2,478,000
2016-06-06 2016-06-02 8.104 289,325 +5,633 0.15% 2,344,750
2016-06-02 2016-05-31 8.143 283,692 -1,024 0.14% 2,310,179
2016-06-01 2016-05-30 8.007 284,716 -2,561 0.14% 2,279,597
2016-05-31 2016-05-27 7.889 287,277 -2,048 0.14% 2,266,442
2016-05-30 2016-05-26 7.714 289,325 +24,580 0.15% 2,231,750
2016-05-27 2016-05-25 7.655 264,745 +54,280 0.13% 2,026,638
2016-05-26 2016-05-24 7.694 210,465 +102,416 0.11% 1,619,342
2016-05-25 2016-05-23 8.026 108,049 -154,648 0.05% 867,211
2016-05-24 2016-05-20 8.202 262,697 -17,411 0.13% 2,154,601
2016-05-23 2016-05-19 8.202 280,108 +6,657 0.14% 2,297,403
2016-05-20 2016-05-18 8.339 273,451 +166,427 0.14% 2,280,183
2016-05-19 2016-05-17 8.514 107,024 -61,450 0.05% 911,234
2016-05-18 2016-05-16 8.456 168,474 -79,373 0.08% 1,424,568
2016-05-17 2016-05-13 8.495 247,847 -36,357 0.12% 2,105,403
2016-05-16 2016-05-12 8.690 284,204 +283,692 0.14% 2,469,748
2016-05-13 2016-05-11 8.495 512 -292,910 0.00% 4,349
2016-05-12 2016-05-10 8.534 293,422 +25,092 0.15% 2,504,013
2016-05-11 2016-05-09 8.534 268,330 -213,025 0.14% 2,289,882
2016-05-10 2016-05-06 8.710 481,355 +114,194 0.24% 4,192,400
2016-05-09 2016-05-05 8.729 367,161 -121,875 0.18% 3,204,988
2016-05-06 2016-05-04 8.866 489,036 -1,485,543 0.25% 4,335,699
2016-05-05 2016-05-03 8.788 1,974,579 -194,591 0.99% 17,351,996
2016-05-04 2016-04-29 8.788 2,169,170 -70,155 1.09% 19,062,002
2016-05-03 2016-04-28 8.807 2,239,325 +2,018,107 1.13% 19,722,233
2016-04-29 2016-04-27 8.749 221,218 -2,135,885 0.11% 1,935,356
2016-04-28 2016-04-26 8.534 2,357,103 +2,015,546 1.19% 20,115,110
2016-04-25 2016-04-21 8.612 341,557 -52,744 0.17% 2,941,468
2016-04-22 2016-04-20 8.612 394,301 -3,073 0.20% 3,395,697
2016-04-21 2016-04-19 8.671 397,374 -119,827 0.20% 3,445,441
2016-04-19 2016-04-15 8.241 517,201 +6,145 0.26% 4,262,204
2016-04-18 2016-04-14 8.436 511,056 -25,604 0.26% 4,311,364
2016-04-15 2016-04-13 8.319 536,660 -55,304 0.27% 4,464,484
2016-04-14 2016-04-12 8.260 591,964 -6,145 0.30% 4,889,878
2016-04-13 2016-04-11 8.260 598,109 -93,199 0.30% 4,940,639
2016-04-12 2016-04-08 8.104 691,308 +4,609 0.35% 5,602,503
2016-04-11 2016-04-07 8.065 686,699 +3,585 0.35% 5,538,331
2016-04-08 2016-04-06 8.065 683,114 -5,633 0.34% 5,509,417
2016-04-07 2016-04-05 8.026 688,747 +50,696 0.35% 5,527,948
2016-04-06 2016-04-01 8.299 638,051 -22,532 0.32% 5,295,497
2016-04-05 2016-03-31 8.280 660,583 +512 0.33% 5,469,601
2016-03-31 2016-03-29 8.241 660,071 -512 0.33% 5,439,582
2016-03-29 2016-03-23 8.007 660,583 +2,048 0.33% 5,289,001
2016-03-24 2016-03-22 7.987 658,535 -27,652 0.33% 5,259,744
2016-03-23 2016-03-21 7.811 686,187 -73,739 0.35% 5,360,001
2016-03-22 2016-03-18 7.811 759,926 +9,729 0.38% 5,935,997
2016-03-21 2016-03-17 7.850 750,197 +1,536 0.38% 5,889,301
2016-03-18 2016-03-16 7.714 748,661 +40,967 0.38% 5,774,903
2016-03-17 2016-03-15 7.675 707,694 +36,357 0.36% 5,431,258
2016-03-16 2016-03-14 7.694 671,337 +8,706 0.34% 5,165,344
2016-03-15 2016-03-11 7.850 662,631 +15,874 0.33% 5,201,879
2016-03-14 2016-03-10 7.831 646,757 -25,092 0.33% 5,064,632
2016-03-11 2016-03-09 7.108 671,849 +52,233 0.34% 4,775,683
2016-03-10 2016-03-08 7.167 619,616 +64,522 0.31% 4,440,696
2016-03-09 2016-03-07 7.167 555,094 +93,710 0.28% 3,978,277
2016-03-08 2016-03-04 7.069 461,384 -189,981 0.23% 3,261,621
2016-03-07 2016-03-03 7.128 651,365 -24,580 0.33% 4,642,797
2016-03-03 2016-03-01 7.186 675,945 +5,121 0.34% 4,857,598
2016-03-02 2016-02-29 7.050 670,824 +49,159 0.34% 4,729,097
2016-03-01 2016-02-26 7.206 621,665 +1,024 0.31% 4,479,661
2016-02-29 2016-02-25 7.011 620,641 +16,387 0.31% 4,351,082
2016-02-26 2016-02-24 7.206 604,254 +126,484 0.30% 4,354,199
2016-02-25 2016-02-23 7.284 477,770 +37,894 0.24% 3,480,087
2016-02-24 2016-02-22 7.499 439,876 +10,753 0.22% 3,298,556
2016-02-23 2016-02-19 7.557 429,123 -180,252 0.22% 3,243,061
2016-02-22 2016-02-18 7.518 609,375 +37,894 0.31% 4,581,501
2016-02-19 2016-02-17 7.323 571,481 +1,536 0.29% 4,185,000
2016-02-18 2016-02-16 7.343 569,945 -2,560 0.29% 4,184,882
2016-02-17 2016-02-15 7.206 572,505 +37,382 0.29% 4,125,419
2016-02-16 2016-02-12 6.913 535,123 -486,988 0.27% 3,699,298
2016-02-15 2016-02-11 7.343 1,022,111 +3,584 0.51% 7,504,959
2016-02-12 2016-02-05 7.733 1,018,527 +69,643 0.51% 7,876,443
2016-02-11 2016-02-04 7.831 948,884 -129,556 0.48% 7,430,532
2016-02-05 2016-02-03 7.792 1,078,440 +24,068 0.54% 8,402,940
2016-02-03 2016-02-01 7.870 1,054,372 +18,947 0.53% 8,297,768
2016-02-02 2016-01-29 7.889 1,035,425 -1,024 0.52% 8,168,878
2016-02-01 2016-01-28 7.577 1,036,449 +98,319 0.52% 7,853,117
2016-01-29 2016-01-27 7.850 938,130 +9,217 0.47% 7,364,639
2016-01-28 2016-01-26 7.811 928,913 +59,914 0.47% 7,256,003
2016-01-26 2016-01-22 8.046 868,999 -17,411 0.44% 6,991,637
2016-01-25 2016-01-21 7.870 886,410 -71,691 0.45% 6,975,930
2016-01-22 2016-01-20 8.065 958,101 +5,121 0.48% 7,727,228
2016-01-21 2016-01-19 8.163 952,980 +15,874 0.48% 7,778,977
2016-01-20 2016-01-18 8.104 937,106 +56,329 0.47% 7,594,501
2016-01-19 2016-01-15 8.241 880,777 +29,188 0.44% 7,258,399
2016-01-18 2016-01-14 8.475 851,589 +9,218 0.43% 7,217,423
2016-01-15 2016-01-13 8.553 842,371 +132,628 0.42% 7,205,098
2016-01-14 2016-01-12 8.339 709,743 -175,630 0.36% 5,918,224
2016-01-13 2016-01-11 8.260 885,373 +114,181 0.45% 7,313,564
2016-01-12 2016-01-08 8.592 771,192 +485,964 0.39% 6,626,399
2016-01-11 2016-01-07 8.592 285,228 -1,036,930 0.14% 2,450,796
2016-01-08 2016-01-06 9.061 1,322,158 +506,421 0.67% 11,980,191
2016-01-07 2016-01-05 8.983 815,737 -746,739 0.41% 7,327,746
2016-01-06 2016-01-04 9.256 1,562,476 +129,166 0.79% 14,462,857
2016-01-05 2015-12-31 9.803 1,433,310 -117,779 0.72% 14,050,968
2016-01-04 2015-12-29 9.334 1,551,089 +50,696 0.78% 14,478,615
2015-12-30 2015-12-28 9.081 1,500,393 +30,418 0.76% 13,624,494
2015-12-29 2015-12-24 9.081 1,469,975 -175,849 0.74% 13,348,280
2015-12-28 2015-12-22 8.514 1,645,824 +788,603 0.83% 14,013,037
2015-12-23 2015-12-21 8.846 857,221 +10,753 0.43% 7,583,216
2015-12-22 2015-12-18 8.846 846,468 +32,773 0.43% 7,488,092
2015-12-21 2015-12-17 8.671 813,695 -61,449 0.41% 7,055,163
2015-12-18 2015-12-16 8.221 875,144 +111,633 0.44% 7,194,888
2015-12-17 2015-12-15 8.104 763,511 -646,757 0.38% 6,187,651
2015-12-16 2015-12-14 8.085 1,410,268 +56,331 0.71% 11,401,563
2015-12-15 2015-12-11 8.202 1,353,937 +121,361 0.68% 11,104,785
2015-12-14 2015-12-10 8.631 1,232,576 +194,591 0.62% 10,638,941
2015-12-11 2015-12-09 8.846 1,037,985 +76,300 0.52% 9,182,304
2015-12-10 2015-12-08 9.217 961,685 +590,427 0.48% 8,864,153
2015-12-09 2015-12-07 9.549 371,258 +20,483 0.19% 3,545,252
2015-12-08 2015-12-04 9.530 350,775 +20,996 0.18% 3,342,804
2015-12-07 2015-12-03 9.569 329,779 +19,971 0.17% 3,155,597
2015-12-04 2015-12-02 9.725 309,808 -494,669 0.16% 3,012,898
2015-12-03 2015-12-01 9.569 804,477 +39,942 0.40% 7,697,897
2015-12-02 2015-11-30 9.471 764,535 -117,778 0.38% 7,241,049
2015-12-01 2015-11-27 9.295 882,313 +46,599 0.44% 8,201,476
2015-11-30 2015-11-26 9.530 835,714 +72,716 0.42% 7,964,159
2015-11-27 2015-11-25 9.803 762,998 -150,552 0.38% 7,479,792
2015-11-26 2015-11-24 9.862 913,550 +75,275 0.46% 9,009,197
2015-11-25 2015-11-23 9.940 838,275 +591,453 0.42% 8,332,335
2015-11-24 2015-11-20 9.959 246,822 -506,959 0.12% 2,458,196
2015-11-23 2015-11-19 9.959 753,781 +18,947 0.38% 7,507,196
2015-11-19 2015-11-17 10.252 734,834 -2,048 0.37% 7,533,746
2015-11-18 2015-11-16 10.272 736,882 -76,812 0.37% 7,569,132
2015-11-17 2015-11-13 10.155 813,694 -18,947 0.41% 8,262,793
2015-11-16 2015-11-12 10.135 832,641 +6,145 0.42% 8,438,933
2015-11-13 2015-11-11 10.174 826,496 +11,778 0.42% 8,408,933
2015-11-12 2015-11-10 10.369 814,718 +8,705 0.41% 8,448,201
2015-11-11 2015-11-09 10.350 806,013 -36,870 0.41% 8,342,195
2015-11-10 2015-11-06 10.174 842,883 -137,749 0.42% 8,575,657
2015-11-09 2015-11-05 9.725 980,632 -4,609 0.49% 9,536,693
2015-11-06 2015-11-04 9.666 985,241 +1,024 0.50% 9,523,796
2015-11-05 2015-11-03 9.334 984,217 -1,024 0.50% 9,187,158
2015-11-04 2015-11-02 9.159 985,241 +3,073 0.50% 9,023,556
2015-11-03 2015-10-30 9.413 982,168 +9,729 0.49% 9,244,751
2015-10-27 2015-10-23 9.198 972,439 -3,072 0.49% 8,944,286
2015-10-26 2015-10-22 9.003 975,511 -512 0.49% 8,782,042
2015-10-23 2015-10-20 9.178 976,023 -1,025 0.49% 8,958,191
2015-10-22 2015-10-19 9.432 977,048 +30,726 0.49% 9,215,639
2015-10-20 2015-10-16 9.374 946,322 +192,029 0.48% 8,870,387
2015-10-19 2015-10-15 9.452 754,293 +12,803 0.38% 7,129,316
2015-10-16 2015-10-14 8.963 741,490 +137,559 0.37% 6,646,307
2015-10-14 2015-10-12 9.139 603,931 -104,976 0.30% 5,519,447
2015-10-13 2015-10-09 9.178 708,907 -681,390 0.36% 6,506,531
2015-10-12 2015-10-08 8.983 1,390,297 +6,145 0.70% 12,489,004
2015-10-08 2015-10-06 8.788 1,384,152 -43,526 0.70% 12,163,504
2015-10-07 2015-10-05 8.788 1,427,678 -7,169 0.72% 12,545,997
2015-10-06 2015-10-02 8.924 1,434,847 -44,039 0.72% 12,805,136
2015-10-05 2015-09-30 8.514 1,478,886 -6,145 0.74% 12,591,677
2015-10-02 2015-09-29 8.046 1,485,031 +6,657 0.75% 11,947,998
2015-09-29 2015-09-24 8.475 1,478,374 -5,780 0.74% 12,529,578
2015-09-25 2015-09-23 8.358 1,484,154 +1,537 0.75% 12,404,668
2015-09-24 2015-09-22 8.573 1,482,617 -2,561 0.75% 12,710,303
2015-09-23 2015-09-21 8.573 1,485,178 -2,414 0.75% 12,732,258
2015-09-22 2015-09-18 8.729 1,487,592 -121,363 0.75% 12,985,353
2015-09-21 2015-09-17 8.436 1,608,955 -1,536 0.81% 13,573,444
2015-09-18 2015-09-16 8.358 1,610,491 -4,609 0.81% 13,460,602
2015-09-17 2015-09-15 8.221 1,615,100 +4,609 0.81% 13,278,344
2015-09-16 2015-09-14 8.495 1,610,491 -119,826 0.81% 13,680,752
2015-09-15 2015-09-11 8.749 1,730,317 -4,097 0.87% 15,137,916
2015-09-14 2015-09-10 8.495 1,734,414 +121,363 0.87% 14,733,449
2015-09-11 2015-09-09 8.866 1,613,051 -33,797 0.81% 14,300,998
2015-09-10 2015-09-08 8.495 1,646,848 -188,446 0.83% 13,989,596
2015-09-09 2015-09-07 7.987 1,835,294 -87,565 0.92% 14,658,562
2015-09-08 2015-09-04 7.968 1,922,859 +37,893 0.97% 15,320,397
2015-09-07 2015-09-02 7.636 1,884,966 +93,199 0.95% 14,392,714
2015-09-04 2015-09-01 7.616 1,791,767 -44,551 0.90% 13,646,100
2015-09-02 2015-08-31 7.655 1,836,318 +144,919 0.92% 14,057,120
2015-09-01 2015-08-28 7.831 1,691,399 +177,179 0.85% 13,245,027
2015-08-31 2015-08-27 8.768 1,514,220 +436,804 0.76% 13,276,932
2015-08-28 2015-08-26 9.764 1,077,416 -2,560 0.54% 10,520,002
2015-08-27 2015-08-25 9.725 1,079,976 +11,266 0.54% 10,502,818
2015-08-26 2015-08-24 9.491 1,068,710 +3,584 0.54% 10,142,816
2015-08-25 2015-08-21 10.545 1,065,126 +36,870 0.54% 11,232,001
2015-08-24 2015-08-20 11.287 1,028,256 +53,256 0.52% 11,606,239
2015-08-21 2015-08-19 12.010 975,000 -512 0.49% 11,709,602
2015-08-20 2015-08-18 12.303 975,512 +7,169 0.49% 12,001,501
2015-08-19 2015-08-17 12.459 968,343 +3,585 0.49% 12,064,583
2015-08-14 2015-08-12 12.303 964,758 -99,036 0.49% 11,869,197
2015-08-13 2015-08-11 12.693 1,063,794 -107,332 0.54% 13,503,094
2015-08-12 2015-08-10 12.889 1,171,126 -512 0.59% 15,094,195
2015-08-11 2015-08-07 12.674 1,171,638 -336,488 0.59% 14,849,114
2015-08-10 2015-08-06 12.400 1,508,126 -1,485 0.76% 18,701,384
2015-08-07 2015-08-05 12.498 1,509,611 -237,861 0.76% 18,867,199
2015-08-06 2015-08-04 12.732 1,747,472 -81,267 0.88% 22,249,498
2015-08-05 2015-08-03 12.986 1,828,739 +3,584 0.92% 23,748,478
2015-08-04 2015-07-31 13.455 1,825,155 +2,561 0.92% 24,557,343
2015-08-03 2015-07-30 12.791 1,822,594 +28,676 0.92% 23,312,757
2015-07-30 2015-07-28 11.815 1,793,918 +19,971 0.90% 21,194,363
2015-07-29 2015-07-27 12.068 1,773,947 -2,048 0.89% 21,408,760
2015-07-28 2015-07-24 12.557 1,775,995 +2,048 0.89% 22,300,526
2015-07-24 2015-07-22 12.811 1,773,947 +4,609 0.89% 22,725,157
2015-07-23 2015-07-21 12.771 1,769,338 +512 0.89% 22,597,009
2015-07-22 2015-07-20 12.693 1,768,826 -512 0.89% 22,452,302
2015-07-21 2015-07-17 12.459 1,769,338 -25,604 0.89% 22,044,177
2015-07-20 2015-07-16 12.225 1,794,942 -124,435 0.90% 21,942,553
2015-07-16 2015-07-14 12.068 1,919,377 -324,659 0.97% 23,163,872
2015-07-15 2015-07-13 11.873 2,244,036 -30,213 1.13% 26,643,778
2015-07-14 2015-07-10 11.170 2,274,249 +342,172 1.14% 25,403,669
2015-07-13 2015-07-09 10.526 1,932,077 -906,893 0.97% 20,336,471
2015-07-10 2015-07-08 9.276 2,838,970 +265,257 1.43% 26,333,999
2015-07-09 2015-07-07 9.979 2,573,713 +286,765 1.30% 25,682,862
2015-07-08 2015-07-06 10.467 2,286,948 +9,218 1.15% 23,937,759
2015-07-07 2015-07-03 11.639 2,277,730 -321,586 1.15% 26,510,072
2015-07-06 2015-07-02 12.127 2,599,316 -347,190 1.31% 31,521,951
2015-07-03 2015-06-30 12.811 2,946,506 -61,962 1.48% 37,746,229
2015-07-02 2015-06-29 11.776 3,008,468 -7,681 1.51% 35,426,244
2015-06-30 2015-06-26 12.381 3,016,149 -194,078 1.52% 37,342,592
2015-06-29 2015-06-25 12.654 3,210,227 -307,248 1.62% 40,623,109
2015-06-26 2015-06-24 12.674 3,517,475 -304,688 1.77% 44,579,800
2015-06-25 2015-06-23 12.811 3,822,163 -414,272 1.92% 48,963,837
2015-06-24 2015-06-22 12.713 4,236,435 -355,384 2.13% 53,857,221
2015-06-23 2015-06-19 12.928 4,591,819 -272,938 2.31% 59,361,539
2015-06-22 2015-06-18 12.928 4,864,757 -79,372 2.45% 62,889,993
2015-06-19 2015-06-17 12.498 4,944,129 -98,320 2.49% 61,791,989
2015-06-18 2015-06-16 12.322 5,042,449 +18,947 2.54% 62,134,567
2015-06-17 2015-06-15 12.186 5,023,502 -41,478 2.53% 61,214,397
2015-06-16 2015-06-12 12.088 5,064,980 +408,639 2.55% 61,225,281
2015-06-15 2015-06-11 12.264 4,656,341 -6,145 2.34% 57,104,039
2015-06-12 2015-06-10 11.971 4,662,486 +74,764 2.35% 55,813,649
2015-06-11 2015-06-09 12.136 4,587,722 +17,411 2.31% 55,678,694
2015-06-10 2015-06-08 12.394 4,570,311 -564,501 2.30% 56,645,615
2015-06-09 2015-06-05 12.632 5,134,812 -573,476 2.62% 64,864,116
2015-06-08 2015-06-04 13.386 5,708,288 -280,876 2.92% 76,409,995
2015-06-05 2015-06-03 13.505 5,989,164 -30,256 3.06% 80,882,365
2015-06-04 2015-06-02 13.763 6,019,420 -216,330 3.08% 82,842,775
2015-06-03 2015-06-01 14.338 6,235,750 -143,212 3.19% 89,406,175
2015-06-02 2015-05-29 14.278 6,378,962 -737,236 3.26% 91,080,002
2015-06-01 2015-05-28 14.278 7,116,198 +6,555 3.64% 101,606,395
2015-05-29 2015-05-27 14.476 7,109,643 -15,128 3.63% 102,922,701
2015-05-28 2015-05-26 14.358 7,124,771 -742,279 3.64% 102,293,962
2015-05-27 2015-05-22 12.910 7,867,050 -136,656 4.02% 101,562,509
2015-05-26 2015-05-21 12.414 8,003,706 -159,280 4.09% 99,358,719
2015-05-22 2015-05-20 12.057 8,162,986 +6,555 4.17% 98,422,219
2015-05-21 2015-05-19 12.156 8,156,431 +93,290 4.17% 99,151,928
2015-05-20 2015-05-18 12.017 8,063,141 +1,512 4.12% 96,898,577
2015-05-19 2015-05-15 11.898 8,061,629 +90,196 4.12% 95,921,195
2015-05-18 2015-05-14 12.057 7,971,433 -112,451 4.07% 96,112,639
2015-05-15 2015-05-13 12.097 8,083,884 +7,059 4.13% 97,789,096
2015-05-14 2015-05-12 11.898 8,076,825 +27,871 4.13% 96,102,004
2015-05-13 2015-05-11 11.898 8,048,954 -505 4.11% 95,770,382
2015-05-12 2015-05-08 11.581 8,049,459 -51,435 4.11% 93,222,353
2015-05-11 2015-05-07 11.046 8,100,894 +49,923 4.14% 89,480,554
2015-05-08 2015-05-06 11.680 8,050,971 +8,572 4.12% 94,038,150
2015-05-07 2015-05-05 11.898 8,042,399 +10,085 4.11% 95,692,387
2015-05-06 2015-05-04 12.632 8,032,314 -857,387 4.11% 101,466,021
2015-05-05 2015-04-30 11.879 8,889,701 +15,128 4.54% 105,597,710
2015-05-04 2015-04-29 11.740 8,874,573 -47,905 4.54% 104,186,079
2015-04-30 2015-04-28 11.898 8,922,478 +361,558 4.56% 106,163,996
2015-04-29 2015-04-27 12.057 8,560,920 -14,119 4.38% 103,220,163
2015-04-28 2015-04-24 11.879 8,575,039 +174,476 4.38% 101,859,948
2015-04-27 2015-04-23 12.097 8,400,563 +6,555 4.29% 101,619,897
2015-04-24 2015-04-22 12.394 8,394,008 +1,319,664 4.29% 104,037,502
2015-04-23 2015-04-21 11.898 7,074,344 +7,564 3.62% 84,173,996
2015-04-22 2015-04-20 11.958 7,066,780 +498,214 3.61% 84,504,416
2015-04-21 2015-04-17 12.374 6,568,566 +633,862 3.36% 81,282,243
2015-04-20 2015-04-16 12.493 5,934,704 -335,841 3.03% 74,144,704
2015-04-17 2015-04-15 11.879 6,270,545 +8,069 3.21% 74,485,654
2015-04-16 2015-04-14 12.196 6,262,476 +2,312,562 3.20% 76,376,845
2015-04-15 2015-04-13 12.989 3,949,914 +914,097 2.02% 51,306,154
2015-04-14 2015-04-10 12.989 3,035,817 +525,949 1.55% 39,432,781
2015-04-13 2015-04-09 11.978 2,509,868 +770,518 1.28% 30,062,725
2015-04-10 2015-04-08 12.097 1,739,350 +638,401 0.89% 21,040,562
2015-04-09 2015-04-02 10.907 1,100,949 +202,336 0.56% 12,007,993
2015-04-08 2015-04-01 9.102 898,613 +6,887 0.46% 8,179,484
2015-04-02 2015-03-31 9.083 891,726 +126,047 0.46% 8,099,112
2015-04-01 2015-03-30 8.646 765,679 -4,606 0.39% 6,620,240
2015-03-31 2015-03-27 8.329 770,285 -7,993 0.39% 6,415,659
2015-03-30 2015-03-26 8.170 778,278 -307,199 0.40% 6,358,761
2015-03-27 2015-03-25 8.150 1,085,477 -205,011 0.55% 8,847,141
2015-03-26 2015-03-24 8.250 1,290,488 -185,307 0.66% 10,646,033
2015-03-25 2015-03-23 7.992 1,475,795 -83,395 0.75% 11,794,285
2015-03-24 2015-03-20 8.170 1,559,190 +805,313 0.80% 12,739,042
2015-03-19 2015-03-17 8.567 753,877 +1,512 0.39% 6,458,397
2015-03-18 2015-03-16 8.527 752,365 +13,616 0.38% 6,415,604
2015-03-17 2015-03-13 8.726 738,749 -505 0.38% 6,445,997
2015-03-16 2015-03-12 8.745 739,254 +10,590 0.38% 6,465,063
2015-03-13 2015-03-11 8.666 728,664 +9,077 0.37% 6,314,650
2015-03-11 2015-03-09 8.706 719,587 -2,522 0.37% 6,264,528
2015-03-10 2015-03-06 8.527 722,109 -1,008 0.37% 6,157,604
2015-03-09 2015-03-05 8.428 723,117 -504 0.37% 6,094,499
2015-03-06 2015-03-04 8.488 723,621 +4,034 0.37% 6,141,797
2015-03-05 2015-03-03 8.547 719,587 +16,136 0.37% 6,150,368
2015-03-04 2015-03-02 8.765 703,451 -23,700 0.36% 6,165,902
2015-02-27 2015-02-25 8.428 727,151 +1,008 0.37% 6,128,498
2015-02-25 2015-02-23 8.587 726,143 -504 0.37% 6,235,203
2015-02-24 2015-02-18 8.507 726,647 +4,538 0.37% 6,181,890
2015-02-17 2015-02-13 8.329 722,109 -4,538 0.37% 6,014,404
2015-02-16 2015-02-12 8.230 726,647 -504 0.37% 5,980,150
2015-02-13 2015-02-11 8.150 727,151 +3,025 0.37% 5,926,618
2015-02-11 2015-02-09 8.190 724,126 +2,522 0.37% 5,930,683
2015-02-10 2015-02-06 8.230 721,604 -5,547 0.37% 5,938,648
2015-02-09 2015-02-05 8.448 727,151 +21,179 0.37% 6,142,918
2015-02-06 2015-02-04 8.726 705,972 -70,093 0.36% 6,159,999
2015-02-05 2015-02-03 8.745 776,065 -11,094 0.40% 6,786,990
2015-02-04 2015-02-02 8.726 787,159 +4,539 0.40% 6,868,401
2015-02-03 2015-01-30 8.785 782,620 +3,529 0.40% 6,875,356
2015-01-30 2015-01-28 8.706 779,091 -4,538 0.40% 6,782,554
2015-01-29 2015-01-27 8.726 783,629 -3,530 0.40% 6,837,600
2015-01-28 2015-01-26 8.507 787,159 +12,607 0.40% 6,696,691
2015-01-27 2015-01-23 8.825 774,552 -8,573 0.40% 6,835,198
2015-01-26 2015-01-22 8.428 783,125 -1,513 0.40% 6,600,252
2015-01-23 2015-01-21 8.329 784,638 -58,724 0.40% 6,535,204
2015-01-22 2015-01-20 8.349 843,362 -101,128 0.43% 7,041,037
2015-01-21 2015-01-19 8.250 944,490 +76,144 0.48% 7,791,682
2015-01-20 2015-01-16 8.388 868,346 +6,556 0.44% 7,284,063
2015-01-19 2015-01-15 8.587 861,790 -9,581 0.44% 7,399,968
2015-01-16 2015-01-14 8.448 871,371 +2,521 0.45% 7,361,278
2015-01-15 2015-01-13 8.230 868,850 -3,025 0.44% 7,150,451
2015-01-14 2015-01-12 8.170 871,875 +12,102 0.45% 7,123,476
2015-01-12 2015-01-08 8.230 859,773 +1,008 0.44% 7,075,749
2015-01-09 2015-01-07 8.111 858,765 -1,008 0.44% 6,965,273
2015-01-07 2015-01-05 7.774 859,773 +2,521 0.44% 6,683,599
2015-01-06 2015-01-02 7.278 857,252 +2,522 0.44% 6,239,002
2015-01-05 2014-12-31 7.238 854,730 -28,744 0.44% 6,186,747
2015-01-02 2014-12-29 7.774 883,474 -10,085 0.45% 6,867,843
2014-12-30 2014-12-24 7.675 893,559 +1,009 0.46% 6,857,641
2014-12-23 2014-12-19 8.031 892,550 +6,555 0.46% 7,168,497
2014-12-22 2014-12-18 8.428 885,995 +2,521 0.45% 7,467,251
2014-12-16 2014-12-12 8.448 883,474 -2,017 0.45% 7,463,523
2014-12-15 2014-12-11 7.893 885,491 +2,017 0.45% 6,988,883
2014-12-11 2014-12-09 8.428 883,474 -4,034 0.45% 7,446,003
2014-12-10 2014-12-08 8.527 887,508 -1,513 0.45% 7,568,002
2014-12-09 2014-12-05 8.250 889,021 -4,034 0.45% 7,334,084
2014-12-08 2014-12-04 8.567 893,055 +5,547 0.46% 7,650,723
2014-12-04 2014-12-02 8.031 887,508 -1,513 0.45% 7,128,002
2014-12-03 2014-12-01 8.051 889,021 +2,018 0.45% 7,157,784
2014-12-02 2014-11-28 8.706 887,003 -4,035 0.45% 7,722,006
2014-12-01 2014-11-27 8.805 891,038 +13,793 0.46% 7,845,484
2014-11-28 2014-11-26 9.003 877,245 +24,519 0.45% 7,898,003
2014-11-27 2014-11-25 9.003 852,726 +106,812 0.44% 7,677,253
2014-11-26 2014-11-24 9.380 745,914 +81,292 0.38% 6,996,654
2014-11-25 2014-11-21 9.301 664,622 +1,513 0.34% 6,181,418
2014-11-24 2014-11-20 8.924 663,109 -7,060 0.34% 5,917,496
2014-11-21 2014-11-19 8.666 670,169 +14,624 0.34% 5,807,728
2014-11-20 2014-11-18 8.964 655,545 -5,547 0.34% 5,875,996
2014-11-19 2014-11-17 9.221 661,092 +2,521 0.34% 6,096,146
2014-11-18 2014-11-14 9.281 658,571 +22,692 0.34% 6,112,079
2014-11-17 2014-11-13 8.904 635,879 +68,076 0.33% 5,661,889
2014-11-13 2014-11-11 9.519 567,803 -505 0.29% 5,404,798
2014-11-12 2014-11-10 9.638 568,308 +3,026 0.29% 5,477,225
2014-11-11 2014-11-07 9.856 565,282 +1,009 0.29% 5,571,371
2014-11-10 2014-11-06 9.896 564,273 -1,009 0.29% 5,583,806
2014-11-07 2014-11-05 10.034 565,282 -504 0.29% 5,672,261
2014-11-05 2014-11-03 10.431 565,786 +1,008 0.29% 5,901,718
2014-11-04 2014-10-31 10.609 564,778 +14,120 0.29% 5,992,004
2014-11-03 2014-10-30 10.451 550,658 +504 0.28% 5,754,838
2014-10-31 2014-10-29 10.669 550,154 -44,375 0.28% 5,869,581
2014-10-29 2014-10-27 10.451 594,529 -1,513 0.30% 6,213,327
2014-10-28 2014-10-24 10.391 596,042 -19,666 0.30% 6,193,679
2014-10-27 2014-10-23 10.074 615,708 +2,521 0.31% 6,202,675
2014-10-24 2014-10-22 10.034 613,187 -1,513 0.31% 6,152,958
2014-10-23 2014-10-21 9.757 614,700 -4,538 0.31% 5,997,480
2014-10-22 2014-10-20 9.757 619,238 -39,333 0.32% 6,041,757
2014-10-21 2014-10-17 9.677 658,571 +10,085 0.34% 6,373,279
2014-10-20 2014-10-16 10.114 648,486 +3,530 0.33% 6,558,602
2014-10-17 2014-10-15 10.431 644,956 -146,741 0.33% 6,727,541
2014-10-15 2014-10-13 9.955 791,697 +504 0.40% 7,881,398
2014-10-14 2014-10-10 10.292 791,193 -1,513 0.40% 8,143,110
2014-10-10 2014-10-08 10.669 792,706 +504 0.41% 8,457,362
2014-10-09 2014-10-07 10.808 792,202 +1,009 0.40% 8,561,955
2014-10-08 2014-10-06 10.728 791,193 -504 0.40% 8,488,290
2014-10-07 2014-10-03 10.709 791,697 -23,196 0.40% 8,477,997
2014-10-06 2014-09-30 10.748 814,893 +5,546 0.42% 8,758,715
2014-10-03 2014-09-29 10.471 809,347 +24,205 0.41% 8,474,405
2014-09-30 2014-09-26 11.383 785,142 -11,094 0.40% 8,937,182
2014-09-29 2014-09-25 10.966 796,236 -93,289 0.41% 8,731,874
2014-09-26 2014-09-24 10.728 889,525 -38,828 0.45% 9,543,242
2014-09-25 2014-09-23 10.292 928,353 -1,513 0.47% 9,554,787
2014-09-24 2014-09-22 10.054 929,866 -1,009 0.48% 9,349,079
2014-09-23 2014-09-19 10.034 930,875 -1,008 0.48% 9,340,764
2014-09-22 2014-09-18 9.796 931,883 -1,513 0.48% 9,129,119
2014-09-19 2014-09-17 9.479 933,396 -504 0.48% 8,847,781
2014-09-17 2014-09-15 10.015 933,900 +2,017 0.48% 9,352,598
2014-09-15 2014-09-11 9.915 931,883 +3,530 0.48% 9,239,999
2014-09-12 2014-09-10 9.757 928,353 -1,009 0.47% 9,057,717
2014-09-11 2014-09-08 9.539 929,362 -504 0.48% 8,864,832
2014-09-10 2014-09-05 9.598 929,866 -1,009 0.48% 8,924,959
2014-09-08 2014-09-04 9.757 930,875 +4,035 0.48% 9,082,324
2014-09-05 2014-09-03 10.094 926,840 +8,068 0.47% 9,355,415
2014-09-04 2014-09-02 9.876 918,772 +6,555 0.47% 9,073,558
2014-09-03 2014-09-01 10.272 912,217 -99,340 0.47% 9,370,623
2014-09-02 2014-08-29 9.757 1,011,557 -56,982 0.52% 9,869,519
2014-09-01 2014-08-28 9.439 1,068,539 -95,811 0.55% 10,086,439
2014-08-29 2014-08-27 9.380 1,164,350 +47,401 0.60% 10,921,573
2014-08-28 2014-08-26 9.479 1,116,949 -3,530 0.57% 10,587,703
2014-08-27 2014-08-25 9.459 1,120,479 +4,035 0.57% 10,598,945
2014-08-26 2014-08-22 9.083 1,116,444 -505 0.57% 10,140,116
2014-08-25 2014-08-21 9.023 1,116,949 +7,060 0.57% 10,078,253
2014-08-22 2014-08-20 9.459 1,109,889 -131,613 0.57% 10,498,771
2014-08-20 2014-08-18 8.369 1,241,502 +504 0.63% 10,389,638
2014-08-19 2014-08-15 8.369 1,240,998 -12,607 0.63% 10,385,420
2014-08-18 2014-08-14 7.794 1,253,605 -107,913 0.64% 9,769,983
2014-08-13 2014-08-11 7.238 1,361,518 +60,008 0.70% 9,855,003
2014-08-01 2014-07-30 7.139 1,301,510 +504 0.67% 9,291,601
2014-07-31 2014-07-29 7.417 1,301,006 -111,947 0.67% 9,649,203
2014-07-30 2014-07-28 6.901 1,412,953 -729,168 0.72% 9,750,962
2014-07-24 2014-07-22 7.139 2,142,121 +25,213 1.10% 15,292,800
2014-07-22 2014-07-18 7.119 2,116,908 -202,714 1.08% 15,070,822
2014-07-21 2014-07-17 6.921 2,319,622 -961,131 1.19% 16,053,997
2014-07-17 2014-07-15 6.703 3,280,753 -596,546 1.93% 21,990,280
2014-07-16 2014-07-14 6.485 3,877,299 -817,415 2.28% 25,143,027
2014-07-15 2014-07-11 6.088 4,694,714 +4,538 2.76% 28,581,699
2014-07-14 2014-07-10 6.148 4,690,176 +100,853 2.76% 28,833,101
2014-07-11 2014-07-09 5.850 4,589,323 -110,434 2.70% 26,847,952
2014-07-10 2014-07-08 5.969 4,699,757 2.76% 28,053,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top