History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-13 | 2025-10-09 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-10 | 2025-10-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-29 | 2025-09-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-26 | 2025-09-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-25 | 2025-09-23 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-24 | 2025-09-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-22 | 2025-09-18 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-18 | 2025-09-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-17 | 2025-09-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-08 | 2025-09-04 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-05 | 2025-09-03 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-04 | 2025-09-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-02 | 2025-08-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-09-01 | 2025-08-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-28 | 2025-08-26 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-27 | 2025-08-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-26 | 2025-08-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-22 | 2025-08-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-21 | 2025-08-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-20 | 2025-08-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-19 | 2025-08-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-18 | 2025-08-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-15 | 2025-08-13 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-14 | 2025-08-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-13 | 2025-08-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-12 | 2025-08-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-11 | 2025-08-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-06 | 2025-08-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-30 | 2025-07-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-29 | 2025-07-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-24 | 2025-07-22 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-23 | 2025-07-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-18 | 2025-07-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-16 | 2025-07-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-07-15 | 2025-07-11 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-07-11 | 2025-07-09 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-07 | 2025-07-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-02 | 2025-06-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-25 | 2025-06-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-24 | 2025-06-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-23 | 2025-06-19 | 1.519 | 10,000 | +0 | 0.00% | 15,186 |
| 2025-06-20 | 2025-06-18 | 1.508 | 10,000 | +847 | 0.00% | 15,077 |
| 2025-06-19 | 2025-06-17 | 1.508 | 9,153 | +0 | 0.00% | 13,800 |
| 2025-06-18 | 2025-06-16 | 1.508 | 9,153 | +0 | 0.00% | 13,800 |
| 2025-06-17 | 2025-06-13 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-06-16 | 2025-06-12 | 1.519 | 9,153 | +0 | 0.00% | 13,900 |
| 2025-06-13 | 2025-06-11 | 1.519 | 9,153 | +0 | 0.00% | 13,900 |
| 2025-06-12 | 2025-06-10 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-06-11 | 2025-06-09 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-06-10 | 2025-06-06 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-06-09 | 2025-06-05 | 1.486 | 9,153 | +0 | 0.00% | 13,600 |
| 2025-06-06 | 2025-06-04 | 1.486 | 9,153 | +0 | 0.00% | 13,600 |
| 2025-06-05 | 2025-06-03 | 1.475 | 9,153 | +0 | 0.00% | 13,500 |
| 2025-06-04 | 2025-06-02 | 1.464 | 9,153 | +0 | 0.00% | 13,400 |
| 2025-06-03 | 2025-05-30 | 1.486 | 9,153 | +0 | 0.00% | 13,600 |
| 2025-06-02 | 2025-05-29 | 1.519 | 9,153 | +0 | 0.00% | 13,900 |
| 2025-05-30 | 2025-05-28 | 1.519 | 9,153 | +0 | 0.00% | 13,900 |
| 2025-05-29 | 2025-05-27 | 1.486 | 9,153 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 1.486 | 9,153 | +0 | 0.00% | 13,600 |
| 2025-05-27 | 2025-05-23 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-05-26 | 2025-05-22 | 1.475 | 9,153 | +0 | 0.00% | 13,500 |
| 2025-05-23 | 2025-05-21 | 1.475 | 9,153 | +0 | 0.00% | 13,500 |
| 2025-05-22 | 2025-05-20 | 1.464 | 9,153 | +0 | 0.00% | 13,400 |
| 2025-05-21 | 2025-05-19 | 1.475 | 9,153 | +0 | 0.00% | 13,500 |
| 2025-05-20 | 2025-05-16 | 1.486 | 9,153 | +0 | 0.00% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-05-16 | 2025-05-14 | 1.508 | 9,153 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 1.486 | 9,153 | +0 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 1.508 | 9,153 | +0 | 0.00% | 13,800 |
| 2025-05-13 | 2025-05-09 | 1.508 | 9,153 | +0 | 0.00% | 13,800 |
| 2025-05-12 | 2025-05-08 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-05-09 | 2025-05-07 | 1.486 | 9,153 | +0 | 0.00% | 13,600 |
| 2025-05-08 | 2025-05-06 | 1.508 | 9,153 | +0 | 0.00% | 13,800 |
| 2025-05-07 | 2025-05-02 | 1.475 | 9,153 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 1.508 | 9,153 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-04-30 | 2025-04-28 | 1.475 | 9,153 | +0 | 0.00% | 13,500 |
| 2025-04-29 | 2025-04-25 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-04-28 | 2025-04-24 | 1.519 | 9,153 | +0 | 0.00% | 13,900 |
| 2025-04-25 | 2025-04-23 | 1.530 | 9,153 | +0 | 0.00% | 14,000 |
| 2025-04-24 | 2025-04-22 | 1.508 | 9,153 | +0 | 0.00% | 13,800 |
| 2025-04-23 | 2025-04-17 | 1.497 | 9,153 | +0 | 0.00% | 13,700 |
| 2025-04-22 | 2025-04-16 | 1.519 | 9,153 | +0 | 0.00% | 13,900 |
| 2025-04-17 | 2025-04-15 | 1.519 | 9,153 | +0 | 0.00% | 13,900 |
| 2025-04-16 | 2025-04-14 | 1.540 | 9,153 | +0 | 0.00% | 14,100 |
| 2025-04-15 | 2025-04-11 | 1.486 | 9,153 | +0 | 0.00% | 13,600 |
| 2025-04-14 | 2025-04-10 | 1.464 | 9,153 | +0 | 0.00% | 13,400 |
| 2025-04-11 | 2025-04-09 | 1.420 | 9,153 | +0 | 0.00% | 13,000 |
| 2025-04-10 | 2025-04-08 | 1.420 | 9,153 | +0 | 0.00% | 13,000 |
| 2025-04-09 | 2025-04-07 | 1.398 | 9,153 | +0 | 0.00% | 12,800 |
| 2025-04-08 | 2025-04-03 | 1.562 | 9,153 | +0 | 0.00% | 14,300 |
| 2025-04-07 | 2025-04-02 | 1.562 | 9,153 | +0 | 0.00% | 14,300 |
| 2025-04-03 | 2025-04-01 | 1.540 | 9,153 | +0 | 0.00% | 14,100 |
| 2025-04-02 | 2025-03-31 | 1.530 | 9,153 | +0 | 0.00% | 14,000 |
| 2025-04-01 | 2025-03-28 | 1.551 | 9,153 | +0 | 0.00% | 14,200 |
| 2025-03-31 | 2025-03-27 | 1.573 | 9,153 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 1.562 | 9,153 | +0 | 0.00% | 14,300 |
| 2025-03-27 | 2025-03-25 | 1.530 | 9,153 | +0 | 0.00% | 14,000 |
| 2025-03-26 | 2025-03-24 | 1.540 | 9,153 | +0 | 0.00% | 14,100 |
| 2025-03-25 | 2025-03-21 | 1.562 | 9,153 | +0 | 0.00% | 14,300 |
| 2025-03-24 | 2025-03-20 | 1.551 | 9,153 | +0 | 0.00% | 14,200 |
| 2025-03-21 | 2025-03-19 | 1.562 | 9,153 | +0 | 0.00% | 14,300 |
| 2025-03-20 | 2025-03-18 | 1.562 | 9,153 | +0 | 0.00% | 14,300 |
| 2025-03-19 | 2025-03-17 | 1.551 | 9,153 | +0 | 0.00% | 14,200 |
| 2025-03-18 | 2025-03-14 | 1.584 | 9,153 | +0 | 0.00% | 14,500 |
| 2025-03-17 | 2025-03-13 | 1.573 | 9,153 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 1.584 | 9,153 | +0 | 0.00% | 14,500 |
| 2025-03-13 | 2025-03-11 | 1.606 | 9,153 | +0 | 0.00% | 14,700 |
| 2025-03-12 | 2025-03-10 | 1.628 | 9,153 | +0 | 0.00% | 14,900 |
| 2025-03-11 | 2025-03-07 | 1.595 | 9,153 | +0 | 0.00% | 14,600 |
| 2025-03-10 | 2025-03-06 | 1.639 | 9,153 | +0 | 0.00% | 15,000 |
| 2025-03-07 | 2025-03-05 | 1.628 | 9,153 | +0 | 0.00% | 14,900 |
| 2025-03-06 | 2025-03-04 | 1.617 | 9,153 | +0 | 0.00% | 14,800 |
| 2025-03-05 | 2025-03-03 | 1.617 | 9,153 | +0 | 0.00% | 14,800 |
| 2025-03-04 | 2025-02-28 | 1.628 | 9,153 | +0 | 0.00% | 14,900 |
| 2025-03-03 | 2025-02-27 | 1.846 | 9,153 | +0 | 0.00% | 16,900 |
| 2025-02-28 | 2025-02-26 | 1.846 | 9,153 | +0 | 0.00% | 16,900 |
| 2025-02-27 | 2025-02-25 | 1.814 | 9,153 | +0 | 0.00% | 16,600 |
| 2025-02-26 | 2025-02-24 | 1.824 | 9,153 | +0 | 0.00% | 16,700 |
| 2025-02-25 | 2025-02-21 | 1.814 | 9,153 | +0 | 0.00% | 16,600 |
| 2025-02-24 | 2025-02-20 | 1.803 | 9,153 | +0 | 0.00% | 16,500 |
| 2025-02-21 | 2025-02-19 | 1.846 | 9,153 | +0 | 0.00% | 16,900 |
| 2025-02-20 | 2025-02-18 | 1.835 | 9,153 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 1.814 | 9,153 | +0 | 0.00% | 16,600 |
| 2025-02-18 | 2025-02-14 | 1.770 | 9,153 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 1.781 | 9,153 | +0 | 0.00% | 16,300 |
| 2025-02-14 | 2025-02-12 | 1.792 | 9,153 | +0 | 0.00% | 16,400 |
| 2025-02-13 | 2025-02-11 | 1.770 | 9,153 | +0 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 1.770 | 9,153 | +0 | 0.00% | 16,200 |
| 2025-02-11 | 2025-02-07 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2025-02-10 | 2025-02-06 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2025-02-07 | 2025-02-05 | 1.737 | 9,153 | +0 | 0.00% | 15,900 |
| 2025-02-06 | 2025-02-04 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2025-02-05 | 2025-02-03 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2025-02-04 | 2025-01-28 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2025-02-03 | 2025-01-24 | 1.748 | 9,153 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 1.737 | 9,153 | +0 | 0.00% | 15,900 |
| 2025-01-24 | 2025-01-22 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2025-01-23 | 2025-01-21 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2025-01-22 | 2025-01-20 | 1.748 | 9,153 | +0 | 0.00% | 16,000 |
| 2025-01-21 | 2025-01-17 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2025-01-20 | 2025-01-16 | 1.748 | 9,153 | +0 | 0.00% | 16,000 |
| 2025-01-17 | 2025-01-15 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2025-01-16 | 2025-01-14 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2025-01-15 | 2025-01-13 | 1.737 | 9,153 | +0 | 0.00% | 15,900 |
| 2025-01-14 | 2025-01-10 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2025-01-13 | 2025-01-09 | 1.770 | 9,153 | +0 | 0.00% | 16,200 |
| 2025-01-10 | 2025-01-08 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2025-01-09 | 2025-01-07 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2025-01-08 | 2025-01-06 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2025-01-07 | 2025-01-03 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2025-01-06 | 2025-01-02 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2025-01-02 | 2024-12-27 | 1.737 | 9,153 | +0 | 0.00% | 15,900 |
| 2024-12-30 | 2024-12-24 | 1.737 | 9,153 | +0 | 0.00% | 15,900 |
| 2024-12-27 | 2024-12-20 | 1.682 | 9,153 | +0 | 0.00% | 15,400 |
| 2024-12-23 | 2024-12-19 | 1.693 | 9,153 | +0 | 0.00% | 15,500 |
| 2024-12-20 | 2024-12-18 | 1.704 | 9,153 | +0 | 0.00% | 15,600 |
| 2024-12-19 | 2024-12-17 | 1.704 | 9,153 | +0 | 0.00% | 15,600 |
| 2024-12-18 | 2024-12-16 | 1.704 | 9,153 | +0 | 0.00% | 15,600 |
| 2024-12-17 | 2024-12-13 | 1.704 | 9,153 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 1.704 | 9,153 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 1.672 | 9,153 | +0 | 0.00% | 15,300 |
| 2024-12-12 | 2024-12-10 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2024-12-11 | 2024-12-09 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2024-12-10 | 2024-12-06 | 1.704 | 9,153 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 1.650 | 9,153 | +0 | 0.00% | 15,100 |
| 2024-12-06 | 2024-12-04 | 1.672 | 9,153 | +0 | 0.00% | 15,300 |
| 2024-12-05 | 2024-12-03 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2024-12-04 | 2024-12-02 | 1.682 | 9,153 | +0 | 0.00% | 15,400 |
| 2024-12-03 | 2024-11-29 | 1.661 | 9,153 | +0 | 0.00% | 15,200 |
| 2024-12-02 | 2024-11-28 | 1.672 | 9,153 | +0 | 0.00% | 15,300 |
| 2024-11-29 | 2024-11-27 | 1.682 | 9,153 | +0 | 0.00% | 15,400 |
| 2024-11-28 | 2024-11-26 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2024-11-27 | 2024-11-25 | 1.693 | 9,153 | +0 | 0.00% | 15,500 |
| 2024-11-26 | 2024-11-22 | 1.661 | 9,153 | +0 | 0.00% | 15,200 |
| 2024-11-25 | 2024-11-21 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2024-11-22 | 2024-11-20 | 1.748 | 9,153 | +0 | 0.00% | 16,000 |
| 2024-11-21 | 2024-11-19 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2024-11-20 | 2024-11-18 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2024-11-19 | 2024-11-15 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2024-11-18 | 2024-11-14 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2024-11-15 | 2024-11-13 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2024-11-14 | 2024-11-12 | 1.781 | 9,153 | +0 | 0.00% | 16,300 |
| 2024-11-13 | 2024-11-11 | 1.824 | 9,153 | +0 | 0.00% | 16,700 |
| 2024-11-12 | 2024-11-08 | 1.824 | 9,153 | +0 | 0.00% | 16,700 |
| 2024-11-11 | 2024-11-07 | 1.792 | 9,153 | +0 | 0.00% | 16,400 |
| 2024-11-08 | 2024-11-06 | 1.792 | 9,153 | +0 | 0.00% | 16,400 |
| 2024-11-07 | 2024-11-05 | 1.846 | 9,153 | +0 | 0.00% | 16,900 |
| 2024-11-06 | 2024-11-04 | 1.803 | 9,153 | +0 | 0.00% | 16,500 |
| 2024-11-05 | 2024-11-01 | 1.846 | 9,153 | +0 | 0.00% | 16,900 |
| 2024-11-04 | 2024-10-31 | 1.814 | 9,153 | +0 | 0.00% | 16,600 |
| 2024-11-01 | 2024-10-30 | 1.824 | 9,153 | +0 | 0.00% | 16,700 |
| 2024-10-31 | 2024-10-29 | 1.824 | 9,153 | +0 | 0.00% | 16,700 |
| 2024-10-30 | 2024-10-28 | 1.857 | 9,153 | +0 | 0.00% | 17,000 |
| 2024-10-29 | 2024-10-25 | 1.824 | 9,153 | +0 | 0.00% | 16,700 |
| 2024-10-28 | 2024-10-24 | 1.857 | 9,153 | +0 | 0.00% | 17,000 |
| 2024-10-25 | 2024-10-23 | 1.901 | 9,153 | +0 | 0.00% | 17,400 |
| 2024-10-24 | 2024-10-22 | 1.890 | 9,153 | +0 | 0.00% | 17,300 |
| 2024-10-23 | 2024-10-21 | 1.912 | 9,153 | +0 | 0.00% | 17,500 |
| 2024-10-22 | 2024-10-18 | 1.890 | 9,153 | +0 | 0.00% | 17,300 |
| 2024-10-21 | 2024-10-17 | 1.824 | 9,153 | +0 | 0.00% | 16,700 |
| 2024-10-18 | 2024-10-16 | 1.868 | 9,153 | +0 | 0.00% | 17,100 |
| 2024-10-17 | 2024-10-15 | 1.879 | 9,153 | +0 | 0.00% | 17,200 |
| 2024-10-16 | 2024-10-14 | 1.923 | 9,153 | +0 | 0.00% | 17,600 |
| 2024-10-15 | 2024-10-10 | 1.934 | 9,153 | +0 | 0.00% | 17,699 |
| 2024-10-14 | 2024-10-09 | 1.901 | 9,153 | +0 | 0.00% | 17,400 |
| 2024-10-10 | 2024-10-08 | 1.934 | 9,153 | +0 | 0.00% | 17,699 |
| 2024-10-09 | 2024-10-07 | 2.185 | 9,153 | +0 | 0.00% | 19,999 |
| 2024-10-08 | 2024-10-04 | 2.109 | 9,153 | +0 | 0.00% | 19,299 |
| 2024-10-07 | 2024-10-03 | 1.999 | 9,153 | +0 | 0.00% | 18,299 |
| 2024-10-04 | 2024-10-02 | 2.130 | 9,153 | +0 | 0.00% | 19,499 |
| 2024-10-03 | 2024-09-30 | 1.868 | 9,153 | +0 | 0.00% | 17,100 |
| 2024-10-02 | 2024-09-27 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2024-09-30 | 2024-09-26 | 1.693 | 9,153 | +0 | 0.00% | 15,500 |
| 2024-09-27 | 2024-09-25 | 1.650 | 9,153 | +0 | 0.00% | 15,100 |
| 2024-09-26 | 2024-09-24 | 1.628 | 9,153 | +0 | 0.00% | 14,900 |
| 2024-09-25 | 2024-09-23 | 1.573 | 9,153 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 1.562 | 9,153 | +0 | 0.00% | 14,300 |
| 2024-09-23 | 2024-09-19 | 1.584 | 9,153 | +0 | 0.00% | 14,500 |
| 2024-09-20 | 2024-09-17 | 1.530 | 9,153 | +0 | 0.00% | 14,000 |
| 2024-09-19 | 2024-09-16 | 1.530 | 9,153 | +0 | 0.00% | 14,000 |
| 2024-09-17 | 2024-09-13 | 1.573 | 9,153 | +0 | 0.00% | 14,400 |
| 2024-09-16 | 2024-09-12 | 1.562 | 9,153 | +0 | 0.00% | 14,300 |
| 2024-09-13 | 2024-09-11 | 1.562 | 9,153 | +0 | 0.00% | 14,300 |
| 2024-09-12 | 2024-09-10 | 1.595 | 9,153 | +0 | 0.00% | 14,600 |
| 2024-09-11 | 2024-09-09 | 1.595 | 9,153 | +0 | 0.00% | 14,600 |
| 2024-09-10 | 2024-09-05 | 1.628 | 9,153 | +0 | 0.00% | 14,900 |
| 2024-09-09 | 2024-09-04 | 1.617 | 9,153 | +0 | 0.00% | 14,800 |
| 2024-09-05 | 2024-09-03 | 1.606 | 9,153 | +0 | 0.00% | 14,700 |
| 2024-09-04 | 2024-09-02 | 1.639 | 9,153 | +0 | 0.00% | 15,000 |
| 2024-09-03 | 2024-08-30 | 1.628 | 9,153 | +0 | 0.00% | 14,900 |
| 2024-09-02 | 2024-08-29 | 1.584 | 9,153 | +0 | 0.00% | 14,500 |
| 2024-08-30 | 2024-08-28 | 1.584 | 9,153 | +0 | 0.00% | 14,500 |
| 2024-08-29 | 2024-08-27 | 1.595 | 9,153 | +0 | 0.00% | 14,600 |
| 2024-08-28 | 2024-08-26 | 1.595 | 9,153 | +0 | 0.00% | 14,600 |
| 2024-08-27 | 2024-08-23 | 1.595 | 9,153 | +0 | 0.00% | 14,600 |
| 2024-08-26 | 2024-08-22 | 1.584 | 9,153 | +0 | 0.00% | 14,500 |
| 2024-08-23 | 2024-08-21 | 1.606 | 9,153 | +0 | 0.00% | 14,700 |
| 2024-08-22 | 2024-08-20 | 1.606 | 9,153 | +0 | 0.00% | 14,700 |
| 2024-08-21 | 2024-08-19 | 1.628 | 9,153 | +0 | 0.00% | 14,900 |
| 2024-08-20 | 2024-08-16 | 1.584 | 9,153 | +0 | 0.00% | 14,500 |
| 2024-08-19 | 2024-08-15 | 1.573 | 9,153 | +0 | 0.00% | 14,400 |
| 2024-08-16 | 2024-08-14 | 1.628 | 9,153 | +0 | 0.00% | 14,900 |
| 2024-08-15 | 2024-08-13 | 1.617 | 9,153 | +0 | 0.00% | 14,800 |
| 2024-08-14 | 2024-08-12 | 1.639 | 9,153 | +0 | 0.00% | 15,000 |
| 2024-08-13 | 2024-08-09 | 1.617 | 9,153 | +0 | 0.00% | 14,800 |
| 2024-08-12 | 2024-08-08 | 1.617 | 9,153 | +0 | 0.00% | 14,800 |
| 2024-08-09 | 2024-08-07 | 1.617 | 9,153 | +0 | 0.00% | 14,800 |
| 2024-08-08 | 2024-08-06 | 1.617 | 9,153 | +0 | 0.00% | 14,800 |
| 2024-08-07 | 2024-08-05 | 1.584 | 9,153 | +0 | 0.00% | 14,500 |
| 2024-08-06 | 2024-08-02 | 1.650 | 9,153 | +0 | 0.00% | 15,100 |
| 2024-08-05 | 2024-08-01 | 1.672 | 9,153 | +0 | 0.00% | 15,300 |
| 2024-08-02 | 2024-07-31 | 1.672 | 9,153 | +0 | 0.00% | 15,300 |
| 2024-08-01 | 2024-07-30 | 1.661 | 9,153 | +0 | 0.00% | 15,200 |
| 2024-07-31 | 2024-07-29 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2024-07-30 | 2024-07-26 | 1.650 | 9,153 | +0 | 0.00% | 15,100 |
| 2024-07-29 | 2024-07-25 | 1.639 | 9,153 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 1.682 | 9,153 | +0 | 0.00% | 15,400 |
| 2024-07-25 | 2024-07-23 | 1.672 | 9,153 | +0 | 0.00% | 15,300 |
| 2024-07-24 | 2024-07-22 | 1.682 | 9,153 | +0 | 0.00% | 15,400 |
| 2024-07-23 | 2024-07-19 | 1.693 | 9,153 | +0 | 0.00% | 15,500 |
| 2024-07-22 | 2024-07-18 | 1.693 | 9,153 | +0 | 0.00% | 15,500 |
| 2024-07-19 | 2024-07-17 | 1.693 | 9,153 | +0 | 0.00% | 15,500 |
| 2024-07-18 | 2024-07-16 | 1.693 | 9,153 | +0 | 0.00% | 15,500 |
| 2024-07-17 | 2024-07-15 | 1.704 | 9,153 | +0 | 0.00% | 15,600 |
| 2024-07-16 | 2024-07-12 | 1.737 | 9,153 | +0 | 0.00% | 15,900 |
| 2024-07-15 | 2024-07-11 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2024-07-12 | 2024-07-10 | 1.715 | 9,153 | +0 | 0.00% | 15,700 |
| 2024-07-11 | 2024-07-09 | 1.726 | 9,153 | +0 | 0.00% | 15,800 |
| 2024-07-10 | 2024-07-08 | 1.737 | 9,153 | +0 | 0.00% | 15,900 |
| 2024-07-09 | 2024-07-05 | 1.748 | 9,153 | +0 | 0.00% | 16,000 |
| 2024-07-08 | 2024-07-04 | 1.770 | 9,153 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 1.770 | 9,153 | +0 | 0.00% | 16,200 |
| 2024-07-04 | 2024-07-02 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2024-07-03 | 2024-06-28 | 1.759 | 9,153 | +0 | 0.00% | 16,100 |
| 2024-07-02 | 2024-06-27 | 1.824 | 9,153 | +0 | 0.00% | 16,700 |
| 2024-06-28 | 2024-06-26 | 2.043 | 9,153 | +0 | 0.00% | 18,699 |
| 2024-06-27 | 2024-06-25 | 2.043 | 9,153 | +0 | 0.00% | 18,699 |
| 2024-06-26 | 2024-06-24 | 2.021 | 9,153 | +0 | 0.00% | 18,499 |
| 2024-06-25 | 2024-06-21 | 2.032 | 9,153 | +0 | 0.00% | 18,599 |
| 2024-06-24 | 2024-06-20 | 2.065 | 9,153 | +0 | 0.00% | 18,899 |
| 2024-06-21 | 2024-06-19 | 2.054 | 9,153 | +0 | 0.00% | 18,799 |
| 2024-06-20 | 2024-06-18 | 2.010 | 9,153 | +0 | 0.00% | 18,399 |
| 2024-06-19 | 2024-06-17 | 2.032 | 9,153 | +0 | 0.00% | 18,599 |
| 2024-06-18 | 2024-06-14 | 2.032 | 9,153 | +0 | 0.00% | 18,599 |
| 2024-06-17 | 2024-06-13 | 2.021 | 9,153 | +0 | 0.00% | 18,499 |
| 2024-06-14 | 2024-06-12 | 2.021 | 9,153 | +0 | 0.00% | 18,499 |
| 2024-06-13 | 2024-06-11 | 2.032 | 9,153 | +0 | 0.00% | 18,599 |
| 2024-06-12 | 2024-06-07 | 2.065 | 9,153 | +0 | 0.00% | 18,899 |
| 2024-06-11 | 2024-06-06 | 2.076 | 9,153 | +0 | 0.00% | 18,999 |
| 2024-06-07 | 2024-06-05 | 2.065 | 9,153 | +0 | 0.00% | 18,899 |
| 2024-06-06 | 2024-06-04 | 2.098 | 9,153 | +0 | 0.00% | 19,199 |
| 2024-06-05 | 2024-06-03 | 2.054 | 9,153 | +0 | 0.00% | 18,799 |
| 2024-06-04 | 2024-05-31 | 2.087 | 9,153 | +0 | 0.00% | 19,099 |
| 2024-06-03 | 2024-05-30 | 2.098 | 9,153 | +0 | 0.00% | 19,199 |
| 2024-05-31 | 2024-05-29 | 2.511 | 9,153 | +0 | 0.00% | 22,981 |
| 2024-05-30 | 2024-05-28 | 2.523 | 9,153 | +829 | 0.00% | 23,091 |
| 2024-05-29 | 2024-05-27 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2024-05-28 | 2024-05-24 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2024-05-27 | 2024-05-23 | 2.523 | 8,324 | +0 | 0.00% | 21,000 |
| 2024-05-24 | 2024-05-22 | 2.523 | 8,324 | +0 | 0.00% | 21,000 |
| 2024-05-23 | 2024-05-21 | 2.571 | 8,324 | +0 | 0.00% | 21,400 |
| 2024-05-22 | 2024-05-20 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2024-05-21 | 2024-05-17 | 2.571 | 8,324 | +0 | 0.00% | 21,400 |
| 2024-05-20 | 2024-05-16 | 2.571 | 8,324 | +0 | 0.00% | 21,400 |
| 2024-05-17 | 2024-05-14 | 2.571 | 8,324 | +0 | 0.00% | 21,400 |
| 2024-05-16 | 2024-05-13 | 2.559 | 8,324 | +0 | 0.00% | 21,300 |
| 2024-05-14 | 2024-05-10 | 2.583 | 8,324 | +0 | 0.00% | 21,500 |
| 2024-05-13 | 2024-05-09 | 2.523 | 8,324 | +0 | 0.00% | 21,000 |
| 2024-05-10 | 2024-05-08 | 2.523 | 8,324 | +0 | 0.00% | 21,000 |
| 2024-05-09 | 2024-05-07 | 2.523 | 8,324 | +0 | 0.00% | 21,000 |
| 2024-05-08 | 2024-05-06 | 2.523 | 8,324 | +0 | 0.00% | 21,000 |
| 2024-05-07 | 2024-05-03 | 2.535 | 8,324 | +0 | 0.00% | 21,100 |
| 2024-05-06 | 2024-05-02 | 2.547 | 8,324 | +0 | 0.00% | 21,200 |
| 2024-05-03 | 2024-04-30 | 2.547 | 8,324 | +0 | 0.00% | 21,200 |
| 2024-05-02 | 2024-04-29 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2024-04-30 | 2024-04-26 | 2.427 | 8,324 | +0 | 0.00% | 20,200 |
| 2024-04-29 | 2024-04-25 | 2.427 | 8,324 | +0 | 0.00% | 20,200 |
| 2024-04-26 | 2024-04-24 | 2.403 | 8,324 | +0 | 0.00% | 20,000 |
| 2024-04-25 | 2024-04-23 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2024-04-24 | 2024-04-22 | 2.283 | 8,324 | +0 | 0.00% | 19,000 |
| 2024-04-23 | 2024-04-19 | 2.295 | 8,324 | +0 | 0.00% | 19,100 |
| 2024-04-22 | 2024-04-18 | 2.295 | 8,324 | +0 | 0.00% | 19,100 |
| 2024-04-19 | 2024-04-17 | 2.271 | 8,324 | +0 | 0.00% | 18,900 |
| 2024-04-18 | 2024-04-16 | 2.271 | 8,324 | +0 | 0.00% | 18,900 |
| 2024-04-17 | 2024-04-15 | 2.295 | 8,324 | +0 | 0.00% | 19,100 |
| 2024-04-16 | 2024-04-12 | 2.283 | 8,324 | +0 | 0.00% | 19,000 |
| 2024-04-15 | 2024-04-11 | 2.295 | 8,324 | +0 | 0.00% | 19,100 |
| 2024-04-12 | 2024-04-10 | 2.295 | 8,324 | +0 | 0.00% | 19,100 |
| 2024-04-11 | 2024-04-09 | 2.295 | 8,324 | +0 | 0.00% | 19,100 |
| 2024-04-10 | 2024-04-08 | 2.295 | 8,324 | +0 | 0.00% | 19,100 |
| 2024-04-09 | 2024-04-05 | 2.283 | 8,324 | +0 | 0.00% | 19,000 |
| 2024-04-08 | 2024-04-03 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2024-04-05 | 2024-04-02 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2024-04-03 | 2024-03-28 | 2.295 | 8,324 | +0 | 0.00% | 19,100 |
| 2024-04-02 | 2024-03-27 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2024-03-28 | 2024-03-26 | 2.307 | 8,324 | +0 | 0.00% | 19,200 |
| 2024-03-27 | 2024-03-25 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2024-03-26 | 2024-03-22 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2024-03-25 | 2024-03-21 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2024-03-22 | 2024-03-20 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2024-03-21 | 2024-03-19 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2024-03-20 | 2024-03-18 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2024-03-19 | 2024-03-15 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2024-03-18 | 2024-03-14 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2024-03-15 | 2024-03-13 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2024-03-14 | 2024-03-12 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2024-03-13 | 2024-03-11 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2024-03-12 | 2024-03-08 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2024-03-11 | 2024-03-07 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2024-03-08 | 2024-03-06 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2024-03-07 | 2024-03-05 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2024-03-06 | 2024-03-04 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2024-03-05 | 2024-03-01 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2024-03-04 | 2024-02-29 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2024-03-01 | 2024-02-28 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2024-02-29 | 2024-02-27 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2024-02-28 | 2024-02-26 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2024-02-27 | 2024-02-23 | 2.403 | 8,324 | +0 | 0.00% | 20,000 |
| 2024-02-26 | 2024-02-22 | 2.391 | 8,324 | +0 | 0.00% | 19,900 |
| 2024-02-23 | 2024-02-21 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2024-02-22 | 2024-02-20 | 2.307 | 8,324 | +0 | 0.00% | 19,200 |
| 2024-02-21 | 2024-02-19 | 2.307 | 8,324 | +0 | 0.00% | 19,200 |
| 2024-02-20 | 2024-02-16 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2024-02-19 | 2024-02-15 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2024-02-16 | 2024-02-14 | 2.307 | 8,324 | +0 | 0.00% | 19,200 |
| 2024-02-15 | 2024-02-09 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2024-02-14 | 2024-02-07 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2024-02-08 | 2024-02-06 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2024-02-07 | 2024-02-05 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2024-02-06 | 2024-02-02 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2024-02-05 | 2024-02-01 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2024-02-02 | 2024-01-31 | 2.391 | 8,324 | +0 | 0.00% | 19,900 |
| 2024-02-01 | 2024-01-30 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2024-01-31 | 2024-01-29 | 2.475 | 8,324 | +0 | 0.00% | 20,600 |
| 2024-01-30 | 2024-01-26 | 2.427 | 8,324 | +0 | 0.00% | 20,200 |
| 2024-01-29 | 2024-01-25 | 2.463 | 8,324 | +0 | 0.00% | 20,500 |
| 2024-01-26 | 2024-01-24 | 2.451 | 8,324 | +0 | 0.00% | 20,400 |
| 2024-01-25 | 2024-01-23 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2024-01-24 | 2024-01-22 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2024-01-23 | 2024-01-19 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2024-01-22 | 2024-01-18 | 2.451 | 8,324 | +0 | 0.00% | 20,400 |
| 2024-01-19 | 2024-01-17 | 2.427 | 8,324 | +0 | 0.00% | 20,200 |
| 2024-01-18 | 2024-01-16 | 2.523 | 8,324 | +0 | 0.00% | 21,000 |
| 2024-01-17 | 2024-01-15 | 2.547 | 8,324 | +0 | 0.00% | 21,200 |
| 2024-01-16 | 2024-01-12 | 2.487 | 8,324 | +0 | 0.00% | 20,700 |
| 2024-01-15 | 2024-01-11 | 2.499 | 8,324 | +0 | 0.00% | 20,800 |
| 2024-01-12 | 2024-01-10 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2024-01-11 | 2024-01-09 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2024-01-10 | 2024-01-08 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2024-01-09 | 2024-01-05 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2024-01-08 | 2024-01-04 | 2.655 | 8,324 | +0 | 0.00% | 22,100 |
| 2024-01-05 | 2024-01-03 | 2.643 | 8,324 | +0 | 0.00% | 22,000 |
| 2024-01-04 | 2024-01-02 | 2.631 | 8,324 | +0 | 0.00% | 21,900 |
| 2024-01-03 | 2023-12-29 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2024-01-02 | 2023-12-28 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2023-12-29 | 2023-12-27 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2023-12-28 | 2023-12-22 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-12-27 | 2023-12-21 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-12-22 | 2023-12-20 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-12-21 | 2023-12-19 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2023-12-20 | 2023-12-18 | 2.403 | 8,324 | +0 | 0.00% | 20,000 |
| 2023-12-19 | 2023-12-15 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2023-12-18 | 2023-12-14 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-12-15 | 2023-12-13 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2023-12-14 | 2023-12-12 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2023-12-13 | 2023-12-11 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-12-12 | 2023-12-08 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-12-11 | 2023-12-07 | 2.295 | 8,324 | +0 | 0.00% | 19,100 |
| 2023-12-08 | 2023-12-06 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-12-07 | 2023-12-05 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2023-12-06 | 2023-12-04 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2023-12-05 | 2023-12-01 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2023-12-04 | 2023-11-30 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2023-12-01 | 2023-11-29 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2023-11-30 | 2023-11-28 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2023-11-29 | 2023-11-27 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2023-11-28 | 2023-11-24 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2023-11-27 | 2023-11-23 | 2.391 | 8,324 | +0 | 0.00% | 19,900 |
| 2023-11-24 | 2023-11-22 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2023-11-23 | 2023-11-21 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2023-11-22 | 2023-11-20 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2023-11-21 | 2023-11-17 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-11-20 | 2023-11-16 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-11-17 | 2023-11-15 | 2.391 | 8,324 | +0 | 0.00% | 19,900 |
| 2023-11-16 | 2023-11-14 | 2.391 | 8,324 | +0 | 0.00% | 19,900 |
| 2023-11-15 | 2023-11-13 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-11-14 | 2023-11-10 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2023-11-13 | 2023-11-09 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2023-11-10 | 2023-11-08 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2023-11-09 | 2023-11-07 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2023-11-08 | 2023-11-06 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-11-07 | 2023-11-03 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2023-11-06 | 2023-11-02 | 2.271 | 8,324 | +0 | 0.00% | 18,900 |
| 2023-11-03 | 2023-11-01 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2023-11-02 | 2023-10-31 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2023-11-01 | 2023-10-30 | 2.355 | 8,324 | +0 | 0.00% | 19,600 |
| 2023-10-31 | 2023-10-27 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2023-10-30 | 2023-10-26 | 2.331 | 8,324 | +0 | 0.00% | 19,400 |
| 2023-10-27 | 2023-10-25 | 2.307 | 8,324 | +0 | 0.00% | 19,200 |
| 2023-10-26 | 2023-10-24 | 2.307 | 8,324 | +0 | 0.00% | 19,200 |
| 2023-10-25 | 2023-10-20 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2023-10-24 | 2023-10-19 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2023-10-20 | 2023-10-18 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2023-10-19 | 2023-10-17 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2023-10-18 | 2023-10-16 | 2.319 | 8,324 | +0 | 0.00% | 19,300 |
| 2023-10-17 | 2023-10-13 | 2.343 | 8,324 | +0 | 0.00% | 19,500 |
| 2023-10-16 | 2023-10-12 | 2.367 | 8,324 | +0 | 0.00% | 19,700 |
| 2023-10-13 | 2023-10-11 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2023-10-12 | 2023-10-10 | 2.391 | 8,324 | +0 | 0.00% | 19,900 |
| 2023-10-11 | 2023-10-09 | 2.403 | 8,324 | +0 | 0.00% | 20,000 |
| 2023-10-10 | 2023-10-06 | 2.427 | 8,324 | +0 | 0.00% | 20,200 |
| 2023-10-09 | 2023-10-05 | 2.379 | 8,324 | +0 | 0.00% | 19,800 |
| 2023-10-06 | 2023-10-04 | 2.391 | 8,324 | +0 | 0.00% | 19,900 |
| 2023-10-05 | 2023-10-03 | 2.403 | 8,324 | +0 | 0.00% | 20,000 |
| 2023-10-04 | 2023-09-29 | 2.439 | 8,324 | +0 | 0.00% | 20,300 |
| 2023-10-03 | 2023-09-28 | 2.427 | 8,324 | +0 | 0.00% | 20,200 |
| 2023-09-29 | 2023-09-27 | 2.451 | 8,324 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 2.475 | 8,324 | +0 | 0.00% | 20,600 |
| 2023-09-27 | 2023-09-25 | 2.499 | 8,324 | +0 | 0.00% | 20,800 |
| 2023-09-26 | 2023-09-22 | 2.499 | 8,324 | +0 | 0.00% | 20,800 |
| 2023-09-25 | 2023-09-21 | 2.451 | 8,324 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 2.451 | 8,324 | +0 | 0.00% | 20,400 |
| 2023-09-21 | 2023-09-19 | 2.487 | 8,324 | +0 | 0.00% | 20,700 |
| 2023-09-20 | 2023-09-18 | 2.499 | 8,324 | +0 | 0.00% | 20,800 |
| 2023-09-19 | 2023-09-15 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2023-09-18 | 2023-09-14 | 2.487 | 8,324 | +0 | 0.00% | 20,700 |
| 2023-09-15 | 2023-09-13 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2023-09-14 | 2023-09-12 | 2.487 | 8,324 | +0 | 0.00% | 20,700 |
| 2023-09-13 | 2023-09-11 | 2.535 | 8,324 | +0 | 0.00% | 21,100 |
| 2023-09-12 | 2023-09-07 | 2.523 | 8,324 | +0 | 0.00% | 21,000 |
| 2023-09-11 | 2023-09-06 | 2.559 | 8,324 | +0 | 0.00% | 21,300 |
| 2023-09-07 | 2023-09-05 | 2.535 | 8,324 | +0 | 0.00% | 21,100 |
| 2023-09-06 | 2023-09-04 | 2.547 | 8,324 | +0 | 0.00% | 21,200 |
| 2023-09-05 | 2023-08-31 | 2.523 | 8,324 | +0 | 0.00% | 21,000 |
| 2023-09-04 | 2023-08-30 | 2.499 | 8,324 | +0 | 0.00% | 20,800 |
| 2023-08-31 | 2023-08-29 | 2.487 | 8,324 | +0 | 0.00% | 20,700 |
| 2023-08-30 | 2023-08-28 | 2.475 | 8,324 | +0 | 0.00% | 20,600 |
| 2023-08-29 | 2023-08-25 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2023-08-28 | 2023-08-24 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2023-08-25 | 2023-08-23 | 2.499 | 8,324 | +0 | 0.00% | 20,800 |
| 2023-08-24 | 2023-08-22 | 2.487 | 8,324 | +0 | 0.00% | 20,700 |
| 2023-08-23 | 2023-08-21 | 2.499 | 8,324 | +0 | 0.00% | 20,800 |
| 2023-08-22 | 2023-08-18 | 2.535 | 8,324 | +0 | 0.00% | 21,100 |
| 2023-08-21 | 2023-08-17 | 2.535 | 8,324 | +0 | 0.00% | 21,100 |
| 2023-08-18 | 2023-08-16 | 2.571 | 8,324 | +0 | 0.00% | 21,400 |
| 2023-08-17 | 2023-08-15 | 2.547 | 8,324 | +0 | 0.00% | 21,200 |
| 2023-08-16 | 2023-08-14 | 2.559 | 8,324 | +0 | 0.00% | 21,300 |
| 2023-08-15 | 2023-08-11 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2023-08-14 | 2023-08-10 | 2.619 | 8,324 | +0 | 0.00% | 21,800 |
| 2023-08-11 | 2023-08-09 | 2.655 | 8,324 | +0 | 0.00% | 22,100 |
| 2023-08-10 | 2023-08-08 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2023-08-09 | 2023-08-07 | 2.631 | 8,324 | +0 | 0.00% | 21,900 |
| 2023-08-08 | 2023-08-04 | 2.655 | 8,324 | +0 | 0.00% | 22,100 |
| 2023-08-07 | 2023-08-03 | 2.679 | 8,324 | +0 | 0.00% | 22,300 |
| 2023-08-04 | 2023-08-02 | 2.667 | 8,324 | +0 | 0.00% | 22,200 |
| 2023-08-03 | 2023-08-01 | 2.703 | 8,324 | +0 | 0.00% | 22,500 |
| 2023-08-02 | 2023-07-31 | 2.739 | 8,324 | +0 | 0.00% | 22,800 |
| 2023-08-01 | 2023-07-28 | 2.739 | 8,324 | +0 | 0.00% | 22,800 |
| 2023-07-31 | 2023-07-27 | 2.619 | 8,324 | +0 | 0.00% | 21,800 |
| 2023-07-28 | 2023-07-26 | 2.643 | 8,324 | +0 | 0.00% | 22,000 |
| 2023-07-27 | 2023-07-25 | 2.667 | 8,324 | +0 | 0.00% | 22,200 |
| 2023-07-26 | 2023-07-24 | 2.571 | 8,324 | +0 | 0.00% | 21,400 |
| 2023-07-25 | 2023-07-21 | 2.607 | 8,324 | +0 | 0.00% | 21,700 |
| 2023-07-24 | 2023-07-20 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2023-07-21 | 2023-07-19 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2023-07-20 | 2023-07-18 | 2.607 | 8,324 | +0 | 0.00% | 21,700 |
| 2023-07-19 | 2023-07-14 | 2.667 | 8,324 | +0 | 0.00% | 22,200 |
| 2023-07-18 | 2023-07-13 | 2.679 | 8,324 | +0 | 0.00% | 22,300 |
| 2023-07-14 | 2023-07-12 | 2.607 | 8,324 | +0 | 0.00% | 21,700 |
| 2023-07-13 | 2023-07-11 | 2.631 | 8,324 | +0 | 0.00% | 21,900 |
| 2023-07-12 | 2023-07-10 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2023-07-11 | 2023-07-07 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2023-07-10 | 2023-07-06 | 2.559 | 8,324 | +0 | 0.00% | 21,300 |
| 2023-07-07 | 2023-07-05 | 2.583 | 8,324 | +0 | 0.00% | 21,500 |
| 2023-07-06 | 2023-07-04 | 2.631 | 8,324 | +0 | 0.00% | 21,900 |
| 2023-07-05 | 2023-07-03 | 2.619 | 8,324 | +0 | 0.00% | 21,800 |
| 2023-07-04 | 2023-06-30 | 2.571 | 8,324 | +0 | 0.00% | 21,400 |
| 2023-07-03 | 2023-06-29 | 2.583 | 8,324 | +0 | 0.00% | 21,500 |
| 2023-06-30 | 2023-06-28 | 2.583 | 8,324 | +0 | 0.00% | 21,500 |
| 2023-06-29 | 2023-06-27 | 2.547 | 8,324 | +0 | 0.00% | 21,200 |
| 2023-06-28 | 2023-06-26 | 2.535 | 8,324 | +0 | 0.00% | 21,100 |
| 2023-06-27 | 2023-06-23 | 2.511 | 8,324 | +0 | 0.00% | 20,900 |
| 2023-06-26 | 2023-06-21 | 2.583 | 8,324 | +0 | 0.00% | 21,500 |
| 2023-06-23 | 2023-06-20 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2023-06-21 | 2023-06-19 | 2.631 | 8,324 | +0 | 0.00% | 21,900 |
| 2023-06-20 | 2023-06-16 | 2.619 | 8,324 | +0 | 0.00% | 21,800 |
| 2023-06-19 | 2023-06-15 | 2.607 | 8,324 | +0 | 0.00% | 21,700 |
| 2023-06-16 | 2023-06-14 | 2.595 | 8,324 | +0 | 0.00% | 21,600 |
| 2023-06-15 | 2023-06-13 | 2.583 | 8,324 | +0 | 0.00% | 21,500 |
| 2023-06-14 | 2023-06-12 | 2.583 | 8,324 | +0 | 0.00% | 21,500 |
| 2023-06-13 | 2023-06-09 | 2.631 | 8,324 | +0 | 0.00% | 21,900 |
| 2023-06-12 | 2023-06-08 | 2.619 | 8,324 | +0 | 0.00% | 21,800 |
| 2023-06-09 | 2023-06-07 | 2.619 | 8,324 | +0 | 0.00% | 21,800 |
| 2023-06-08 | 2023-06-06 | 2.607 | 8,324 | +0 | 0.00% | 21,700 |
| 2023-06-07 | 2023-06-05 | 2.631 | 8,324 | +0 | 0.00% | 21,900 |
| 2023-06-06 | 2023-06-02 | 2.667 | 8,324 | +0 | 0.00% | 22,200 |
| 2023-06-05 | 2023-06-01 | 2.643 | 8,324 | +0 | 0.00% | 22,000 |
| 2023-06-02 | 2023-05-31 | 2.583 | 8,324 | +0 | 0.00% | 21,500 |
| 2023-06-01 | 2023-05-30 | 3.150 | 8,324 | +0 | 0.00% | 26,219 |
| 2023-05-31 | 2023-05-29 | 3.110 | 8,324 | +736 | 0.00% | 25,889 |
| 2023-05-30 | 2023-05-25 | 3.123 | 7,588 | +0 | 0.00% | 23,700 |
| 2023-05-29 | 2023-05-24 | 3.216 | 7,588 | +0 | 0.00% | 24,400 |
| 2023-05-25 | 2023-05-23 | 3.216 | 7,588 | +0 | 0.00% | 24,400 |
| 2023-05-24 | 2023-05-22 | 3.255 | 7,588 | +0 | 0.00% | 24,700 |
| 2023-05-23 | 2023-05-19 | 3.216 | 7,588 | +0 | 0.00% | 24,400 |
| 2023-05-22 | 2023-05-18 | 3.334 | 7,588 | +0 | 0.00% | 25,300 |
| 2023-05-19 | 2023-05-17 | 3.361 | 7,588 | +0 | 0.00% | 25,500 |
| 2023-05-18 | 2023-05-16 | 3.413 | 7,588 | +0 | 0.00% | 25,900 |
| 2023-05-17 | 2023-05-15 | 3.387 | 7,588 | +0 | 0.00% | 25,700 |
| 2023-05-16 | 2023-05-12 | 3.387 | 7,588 | +0 | 0.00% | 25,700 |
| 2023-05-15 | 2023-05-11 | 3.506 | 7,588 | +0 | 0.00% | 26,600 |
| 2023-05-12 | 2023-05-10 | 3.545 | 7,588 | +0 | 0.00% | 26,900 |
| 2023-05-11 | 2023-05-09 | 3.611 | 7,588 | +0 | 0.00% | 27,400 |
| 2023-05-10 | 2023-05-08 | 3.585 | 7,588 | +0 | 0.00% | 27,200 |
| 2023-05-09 | 2023-05-05 | 3.374 | 7,588 | +0 | 0.00% | 25,600 |
| 2023-05-08 | 2023-05-04 | 3.387 | 7,588 | +0 | 0.00% | 25,700 |
| 2023-05-05 | 2023-05-03 | 3.361 | 7,588 | +0 | 0.00% | 25,500 |
| 2023-05-04 | 2023-05-02 | 3.387 | 7,588 | +0 | 0.00% | 25,700 |
| 2023-05-03 | 2023-04-28 | 3.361 | 7,588 | +0 | 0.00% | 25,500 |
| 2023-05-02 | 2023-04-27 | 3.347 | 7,588 | +0 | 0.00% | 25,400 |
| 2023-04-28 | 2023-04-26 | 3.308 | 7,588 | +0 | 0.00% | 25,100 |
| 2023-04-27 | 2023-04-25 | 3.295 | 7,588 | +0 | 0.00% | 25,000 |
| 2023-04-26 | 2023-04-24 | 3.347 | 7,588 | +0 | 0.00% | 25,400 |
| 2023-04-25 | 2023-04-21 | 3.321 | 7,588 | +0 | 0.00% | 25,200 |
| 2023-04-24 | 2023-04-20 | 3.347 | 7,588 | +0 | 0.00% | 25,400 |
| 2023-04-21 | 2023-04-19 | 3.387 | 7,588 | +0 | 0.00% | 25,700 |
| 2023-04-20 | 2023-04-18 | 3.387 | 7,588 | +0 | 0.00% | 25,700 |
| 2023-04-19 | 2023-04-17 | 3.361 | 7,588 | +0 | 0.00% | 25,500 |
| 2023-04-18 | 2023-04-14 | 3.347 | 7,588 | +0 | 0.00% | 25,400 |
| 2023-04-17 | 2023-04-13 | 3.321 | 7,588 | +0 | 0.00% | 25,200 |
| 2023-04-14 | 2023-04-12 | 3.334 | 7,588 | +0 | 0.00% | 25,300 |
| 2023-04-13 | 2023-04-11 | 3.387 | 7,588 | +0 | 0.00% | 25,700 |
| 2023-04-12 | 2023-04-06 | 3.295 | 7,588 | +0 | 0.00% | 25,000 |
| 2023-04-11 | 2023-04-04 | 3.295 | 7,588 | +0 | 0.00% | 25,000 |
| 2023-04-06 | 2023-04-03 | 3.347 | 7,588 | +0 | 0.00% | 25,400 |
| 2023-04-04 | 2023-03-31 | 3.268 | 7,588 | +0 | 0.00% | 24,800 |
| 2023-04-03 | 2023-03-30 | 3.163 | 7,588 | +0 | 0.00% | 24,000 |
| 2023-03-31 | 2023-03-29 | 3.110 | 7,588 | +0 | 0.00% | 23,600 |
| 2023-03-30 | 2023-03-28 | 3.110 | 7,588 | +0 | 0.00% | 23,600 |
| 2023-03-29 | 2023-03-27 | 3.084 | 7,588 | +0 | 0.00% | 23,400 |
| 2023-03-28 | 2023-03-24 | 3.071 | 7,588 | +0 | 0.00% | 23,300 |
| 2023-03-27 | 2023-03-23 | 3.005 | 7,588 | +0 | 0.00% | 22,800 |
| 2023-03-24 | 2023-03-22 | 2.992 | 7,588 | +0 | 0.00% | 22,700 |
| 2023-03-23 | 2023-03-21 | 2.992 | 7,588 | +0 | 0.00% | 22,700 |
| 2023-03-22 | 2023-03-20 | 2.992 | 7,588 | +0 | 0.00% | 22,700 |
| 2023-03-21 | 2023-03-17 | 3.031 | 7,588 | +0 | 0.00% | 23,000 |
| 2023-03-20 | 2023-03-16 | 2.992 | 7,588 | +0 | 0.00% | 22,700 |
| 2023-03-17 | 2023-03-15 | 3.005 | 7,588 | +0 | 0.00% | 22,800 |
| 2023-03-16 | 2023-03-14 | 2.952 | 7,588 | +0 | 0.00% | 22,400 |
| 2023-03-15 | 2023-03-13 | 3.018 | 7,588 | +0 | 0.00% | 22,900 |
| 2023-03-14 | 2023-03-10 | 2.992 | 7,588 | -22,005 | 0.00% | 22,700 |
| 2023-02-20 | 2023-02-16 | 3.058 | 29,593 | -12,899 | 0.01% | 90,481 |
| 2023-01-31 | 2023-01-27 | 3.242 | 42,492 | +34,904 | 0.01% | 137,759 |
| 2022-06-01 | 2022-05-30 | 2.959 | 7,588 | +726 | 0.00% | 22,449 |
| 2021-06-03 | 2021-06-01 | 3.668 | 6,862 | +563 | 0.00% | 25,167 |
| 2021-06-02 | 2021-05-31 | 3.683 | 6,299 | -16,376 | 0.00% | 23,202 |
| 2021-05-18 | 2021-05-14 | 3.556 | 22,675 | +16,376 | 0.01% | 80,641 |
| 2020-10-14 | 2020-10-09 | 3.693 | 6,299 | +423 | 0.00% | 23,261 |
| 2019-06-05 | 2019-06-03 | 4.073 | 5,876 | +327 | 0.00% | 23,933 |
| 2018-05-31 | 2018-05-29 | 7.330 | 5,549 | +174 | 0.00% | 40,672 |
| 2017-06-07 | 2017-06-05 | 8.589 | 5,375 | +136 | 0.00% | 46,167 |
| 2016-06-13 | 2016-06-08 | 8.436 | 5,239 | +118 | 0.00% | 44,197 |
| 2015-10-05 | 2015-09-30 | 8.514 | 5,121 | -2,048 | 0.00% | 43,602 |
| 2015-09-01 | 2015-08-28 | 7.831 | 7,169 | +2,048 | 0.00% | 56,139 |
| 2015-06-10 | 2015-06-08 | 12.394 | 5,121 | +78 | 0.00% | 63,471 |
| 2015-04-24 | 2015-04-22 | 12.394 | 5,043 | -5,042 | 0.00% | 62,504 |
| 2015-01-21 | 2015-01-19 | 8.250 | 10,085 | -2,522 | 0.01% | 83,197 |
| 2015-01-13 | 2015-01-09 | 8.230 | 12,607 | -2,521 | 0.01% | 103,753 |
| 2015-01-05 | 2014-12-31 | 7.238 | 15,128 | +5,043 | 0.01% | 109,500 |
| 2014-12-09 | 2014-12-05 | 8.250 | 10,085 | +5,042 | 0.01% | 83,197 |
| 2014-09-30 | 2014-09-26 | 11.383 | 5,043 | -5,042 | 0.00% | 57,404 |
| 2014-07-23 | 2014-07-21 | 7.139 | 10,085 | +10,085 | 0.01% | 71,998 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy