History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 856,000 | +0 | 0.22% | 1,172,720 |
| 2025-10-13 | 2025-10-09 | 1.380 | 856,000 | +0 | 0.22% | 1,181,280 |
| 2025-10-10 | 2025-10-08 | 1.380 | 856,000 | +0 | 0.22% | 1,181,280 |
| 2025-10-09 | 2025-10-06 | 1.400 | 856,000 | +0 | 0.22% | 1,198,400 |
| 2025-10-08 | 2025-10-03 | 1.400 | 856,000 | +0 | 0.22% | 1,198,400 |
| 2025-10-06 | 2025-10-02 | 1.380 | 856,000 | +0 | 0.22% | 1,181,280 |
| 2025-10-03 | 2025-09-30 | 1.380 | 856,000 | +0 | 0.22% | 1,181,280 |
| 2025-10-02 | 2025-09-29 | 1.390 | 856,000 | +0 | 0.22% | 1,189,840 |
| 2025-09-30 | 2025-09-26 | 1.370 | 856,000 | +0 | 0.22% | 1,172,720 |
| 2025-09-29 | 2025-09-25 | 1.360 | 856,000 | +0 | 0.22% | 1,164,160 |
| 2025-09-26 | 2025-09-24 | 1.360 | 856,000 | +0 | 0.22% | 1,164,160 |
| 2025-09-25 | 2025-09-23 | 1.390 | 856,000 | +0 | 0.22% | 1,189,840 |
| 2025-09-24 | 2025-09-22 | 1.380 | 856,000 | +0 | 0.22% | 1,181,280 |
| 2025-09-23 | 2025-09-19 | 1.420 | 856,000 | +0 | 0.22% | 1,215,520 |
| 2025-09-22 | 2025-09-18 | 1.400 | 856,000 | +0 | 0.22% | 1,198,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 856,000 | +0 | 0.22% | 1,189,840 |
| 2025-09-18 | 2025-09-16 | 1.390 | 856,000 | +0 | 0.22% | 1,189,840 |
| 2025-09-17 | 2025-09-15 | 1.400 | 856,000 | +0 | 0.22% | 1,198,400 |
| 2025-09-16 | 2025-09-12 | 1.440 | 856,000 | +0 | 0.22% | 1,232,640 |
| 2025-09-15 | 2025-09-11 | 1.450 | 856,000 | +0 | 0.22% | 1,241,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 856,000 | +0 | 0.22% | 1,258,320 |
| 2025-09-11 | 2025-09-09 | 1.480 | 856,000 | +0 | 0.22% | 1,266,880 |
| 2025-09-10 | 2025-09-08 | 1.500 | 856,000 | +0 | 0.22% | 1,284,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 856,000 | +0 | 0.22% | 1,266,880 |
| 2025-09-08 | 2025-09-04 | 1.490 | 856,000 | +0 | 0.22% | 1,275,440 |
| 2025-09-05 | 2025-09-03 | 1.470 | 856,000 | +0 | 0.22% | 1,258,320 |
| 2025-09-04 | 2025-09-02 | 1.480 | 856,000 | +0 | 0.22% | 1,266,880 |
| 2025-09-03 | 2025-09-01 | 1.470 | 856,000 | +0 | 0.22% | 1,258,320 |
| 2025-09-02 | 2025-08-29 | 1.490 | 856,000 | +0 | 0.22% | 1,275,440 |
| 2025-09-01 | 2025-08-28 | 1.480 | 856,000 | +0 | 0.22% | 1,266,880 |
| 2025-08-29 | 2025-08-27 | 1.460 | 856,000 | +0 | 0.22% | 1,249,760 |
| 2025-08-28 | 2025-08-26 | 1.470 | 856,000 | +0 | 0.22% | 1,258,320 |
| 2025-08-27 | 2025-08-25 | 1.460 | 856,000 | +0 | 0.22% | 1,249,760 |
| 2025-08-26 | 2025-08-22 | 1.380 | 856,000 | +0 | 0.22% | 1,181,280 |
| 2025-08-25 | 2025-08-21 | 1.390 | 856,000 | +0 | 0.22% | 1,189,840 |
| 2025-08-22 | 2025-08-20 | 1.390 | 856,000 | +0 | 0.22% | 1,189,840 |
| 2025-08-21 | 2025-08-19 | 1.400 | 856,000 | +0 | 0.22% | 1,198,400 |
| 2025-08-20 | 2025-08-18 | 1.410 | 856,000 | +0 | 0.22% | 1,206,960 |
| 2025-08-19 | 2025-08-15 | 1.380 | 856,000 | +0 | 0.22% | 1,181,280 |
| 2025-08-18 | 2025-08-14 | 1.360 | 856,000 | +0 | 0.22% | 1,164,160 |
| 2025-08-15 | 2025-08-13 | 1.370 | 856,000 | +0 | 0.22% | 1,172,720 |
| 2025-08-14 | 2025-08-12 | 1.370 | 856,000 | +0 | 0.22% | 1,172,720 |
| 2025-08-13 | 2025-08-11 | 1.390 | 856,000 | +0 | 0.22% | 1,189,840 |
| 2025-08-12 | 2025-08-08 | 1.430 | 856,000 | +0 | 0.22% | 1,224,080 |
| 2025-08-11 | 2025-08-07 | 1.420 | 856,000 | +0 | 0.22% | 1,215,520 |
| 2025-08-08 | 2025-08-06 | 1.400 | 856,000 | +0 | 0.22% | 1,198,400 |
| 2025-08-07 | 2025-08-05 | 1.410 | 856,000 | +0 | 0.22% | 1,206,960 |
| 2025-08-06 | 2025-08-04 | 1.380 | 856,000 | +0 | 0.22% | 1,181,280 |
| 2025-08-05 | 2025-08-01 | 1.390 | 856,000 | +0 | 0.22% | 1,189,840 |
| 2025-08-04 | 2025-07-31 | 1.380 | 856,000 | +0 | 0.22% | 1,181,280 |
| 2025-08-01 | 2025-07-30 | 1.400 | 856,000 | +0 | 0.22% | 1,198,400 |
| 2025-07-31 | 2025-07-29 | 1.410 | 856,000 | +0 | 0.22% | 1,206,960 |
| 2025-07-30 | 2025-07-28 | 1.410 | 856,000 | +0 | 0.22% | 1,206,960 |
| 2025-07-29 | 2025-07-25 | 1.430 | 856,000 | +0 | 0.22% | 1,224,080 |
| 2025-07-28 | 2025-07-24 | 1.420 | 856,000 | +0 | 0.22% | 1,215,520 |
| 2025-07-25 | 2025-07-23 | 1.410 | 856,000 | +0 | 0.22% | 1,206,960 |
| 2025-07-24 | 2025-07-22 | 1.430 | 856,000 | +0 | 0.22% | 1,224,080 |
| 2025-07-23 | 2025-07-21 | 1.400 | 856,000 | +0 | 0.22% | 1,198,400 |
| 2025-07-22 | 2025-07-18 | 1.360 | 856,000 | +0 | 0.22% | 1,164,160 |
| 2025-07-21 | 2025-07-17 | 1.340 | 856,000 | +0 | 0.22% | 1,147,040 |
| 2025-07-18 | 2025-07-16 | 1.360 | 856,000 | +0 | 0.22% | 1,164,160 |
| 2025-07-17 | 2025-07-15 | 1.350 | 856,000 | +0 | 0.22% | 1,155,600 |
| 2025-07-16 | 2025-07-14 | 1.360 | 856,000 | +0 | 0.22% | 1,164,160 |
| 2025-07-15 | 2025-07-11 | 1.350 | 856,000 | +0 | 0.22% | 1,155,600 |
| 2025-07-14 | 2025-07-10 | 1.330 | 856,000 | +0 | 0.22% | 1,138,480 |
| 2025-07-11 | 2025-07-09 | 1.320 | 856,000 | +0 | 0.22% | 1,129,920 |
| 2025-07-10 | 2025-07-08 | 1.320 | 856,000 | +0 | 0.22% | 1,129,920 |
| 2025-07-09 | 2025-07-07 | 1.320 | 856,000 | +0 | 0.22% | 1,129,920 |
| 2025-07-08 | 2025-07-04 | 1.300 | 856,000 | +0 | 0.22% | 1,112,800 |
| 2025-07-07 | 2025-07-03 | 1.300 | 856,000 | +0 | 0.22% | 1,112,800 |
| 2025-07-04 | 2025-07-02 | 1.300 | 856,000 | +0 | 0.22% | 1,112,800 |
| 2025-07-03 | 2025-06-30 | 1.310 | 856,000 | +0 | 0.22% | 1,121,360 |
| 2025-07-02 | 2025-06-27 | 1.290 | 856,000 | +0 | 0.22% | 1,104,240 |
| 2025-06-30 | 2025-06-26 | 1.280 | 856,000 | +0 | 0.22% | 1,095,680 |
| 2025-06-27 | 2025-06-25 | 1.290 | 856,000 | +0 | 0.22% | 1,104,240 |
| 2025-06-26 | 2025-06-24 | 1.290 | 856,000 | +0 | 0.22% | 1,104,240 |
| 2025-06-25 | 2025-06-23 | 1.270 | 856,000 | +0 | 0.22% | 1,087,120 |
| 2025-06-24 | 2025-06-20 | 1.270 | 856,000 | +0 | 0.22% | 1,087,120 |
| 2025-06-23 | 2025-06-19 | 1.519 | 856,000 | +0 | 0.22% | 1,299,909 |
| 2025-06-20 | 2025-06-18 | 1.508 | 856,000 | +72,481 | 0.22% | 1,290,557 |
| 2025-06-19 | 2025-06-17 | 1.508 | 783,519 | +0 | 0.22% | 1,181,280 |
| 2025-06-18 | 2025-06-16 | 1.508 | 783,519 | +0 | 0.22% | 1,181,280 |
| 2025-06-17 | 2025-06-13 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-06-16 | 2025-06-12 | 1.519 | 783,519 | +0 | 0.22% | 1,189,840 |
| 2025-06-13 | 2025-06-11 | 1.519 | 783,519 | +0 | 0.22% | 1,189,840 |
| 2025-06-12 | 2025-06-10 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-06-11 | 2025-06-09 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-06-10 | 2025-06-06 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-06-09 | 2025-06-05 | 1.486 | 783,519 | +0 | 0.22% | 1,164,160 |
| 2025-06-06 | 2025-06-04 | 1.486 | 783,519 | +0 | 0.22% | 1,164,160 |
| 2025-06-05 | 2025-06-03 | 1.475 | 783,519 | +0 | 0.22% | 1,155,600 |
| 2025-06-04 | 2025-06-02 | 1.464 | 783,519 | +0 | 0.22% | 1,147,040 |
| 2025-06-03 | 2025-05-30 | 1.486 | 783,519 | +0 | 0.22% | 1,164,160 |
| 2025-06-02 | 2025-05-29 | 1.519 | 783,519 | +0 | 0.22% | 1,189,840 |
| 2025-05-30 | 2025-05-28 | 1.519 | 783,519 | +0 | 0.22% | 1,189,840 |
| 2025-05-29 | 2025-05-27 | 1.486 | 783,519 | +0 | 0.22% | 1,164,160 |
| 2025-05-28 | 2025-05-26 | 1.486 | 783,519 | +0 | 0.22% | 1,164,160 |
| 2025-05-27 | 2025-05-23 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-05-26 | 2025-05-22 | 1.475 | 783,519 | +0 | 0.22% | 1,155,600 |
| 2025-05-23 | 2025-05-21 | 1.475 | 783,519 | +0 | 0.22% | 1,155,600 |
| 2025-05-22 | 2025-05-20 | 1.464 | 783,519 | +0 | 0.22% | 1,147,040 |
| 2025-05-21 | 2025-05-19 | 1.475 | 783,519 | +0 | 0.22% | 1,155,600 |
| 2025-05-20 | 2025-05-16 | 1.486 | 783,519 | +0 | 0.22% | 1,164,160 |
| 2025-05-19 | 2025-05-15 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-05-16 | 2025-05-14 | 1.508 | 783,519 | +0 | 0.22% | 1,181,280 |
| 2025-05-15 | 2025-05-13 | 1.486 | 783,519 | +0 | 0.22% | 1,164,160 |
| 2025-05-14 | 2025-05-12 | 1.508 | 783,519 | +0 | 0.22% | 1,181,280 |
| 2025-05-13 | 2025-05-09 | 1.508 | 783,519 | +0 | 0.22% | 1,181,280 |
| 2025-05-12 | 2025-05-08 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-05-09 | 2025-05-07 | 1.486 | 783,519 | +0 | 0.22% | 1,164,160 |
| 2025-05-08 | 2025-05-06 | 1.508 | 783,519 | +0 | 0.22% | 1,181,280 |
| 2025-05-07 | 2025-05-02 | 1.475 | 783,519 | +0 | 0.22% | 1,155,600 |
| 2025-05-06 | 2025-04-30 | 1.508 | 783,519 | +0 | 0.22% | 1,181,280 |
| 2025-05-02 | 2025-04-29 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-04-30 | 2025-04-28 | 1.475 | 783,519 | +0 | 0.22% | 1,155,600 |
| 2025-04-29 | 2025-04-25 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-04-28 | 2025-04-24 | 1.519 | 783,519 | +0 | 0.22% | 1,189,840 |
| 2025-04-25 | 2025-04-23 | 1.530 | 783,519 | +0 | 0.22% | 1,198,400 |
| 2025-04-24 | 2025-04-22 | 1.508 | 783,519 | +0 | 0.22% | 1,181,280 |
| 2025-04-23 | 2025-04-17 | 1.497 | 783,519 | +0 | 0.22% | 1,172,720 |
| 2025-04-22 | 2025-04-16 | 1.519 | 783,519 | +0 | 0.22% | 1,189,840 |
| 2025-04-17 | 2025-04-15 | 1.519 | 783,519 | +0 | 0.22% | 1,189,840 |
| 2025-04-16 | 2025-04-14 | 1.540 | 783,519 | +0 | 0.22% | 1,206,960 |
| 2025-04-15 | 2025-04-11 | 1.486 | 783,519 | +0 | 0.22% | 1,164,160 |
| 2025-04-14 | 2025-04-10 | 1.464 | 783,519 | +0 | 0.22% | 1,147,040 |
| 2025-04-11 | 2025-04-09 | 1.420 | 783,519 | +0 | 0.22% | 1,112,800 |
| 2025-04-10 | 2025-04-08 | 1.420 | 783,519 | +0 | 0.22% | 1,112,800 |
| 2025-04-09 | 2025-04-07 | 1.398 | 783,519 | +0 | 0.22% | 1,095,680 |
| 2025-04-08 | 2025-04-03 | 1.562 | 783,519 | +0 | 0.22% | 1,224,080 |
| 2025-04-07 | 2025-04-02 | 1.562 | 783,519 | +0 | 0.22% | 1,224,080 |
| 2025-04-03 | 2025-04-01 | 1.540 | 783,519 | +0 | 0.22% | 1,206,960 |
| 2025-04-02 | 2025-03-31 | 1.530 | 783,519 | +0 | 0.22% | 1,198,400 |
| 2025-04-01 | 2025-03-28 | 1.551 | 783,519 | +0 | 0.22% | 1,215,520 |
| 2025-03-31 | 2025-03-27 | 1.573 | 783,519 | +22,883 | 0.22% | 1,232,640 |
| 2024-11-06 | 2024-11-04 | 1.803 | 760,636 | +22,883 | 0.21% | 1,371,150 |
| 2024-11-01 | 2024-10-30 | 1.824 | 737,753 | +18,307 | 0.21% | 1,346,021 |
| 2024-10-21 | 2024-10-17 | 1.824 | 719,446 | +36,613 | 0.20% | 1,312,620 |
| 2024-10-16 | 2024-10-14 | 1.923 | 682,833 | +10,984 | 0.19% | 1,312,960 |
| 2024-10-14 | 2024-10-09 | 1.901 | 671,849 | +54,919 | 0.19% | 1,277,160 |
| 2024-05-30 | 2024-05-28 | 2.523 | 616,930 | +55,884 | 0.17% | 1,556,384 |
| 2024-02-20 | 2024-02-16 | 2.343 | 561,046 | +41,621 | 0.17% | 1,314,300 |
| 2024-02-15 | 2024-02-09 | 2.319 | 519,425 | +83,241 | 0.16% | 1,204,319 |
| 2024-02-06 | 2024-02-02 | 2.355 | 436,184 | +21,643 | 0.14% | 1,027,040 |
| 2024-01-29 | 2024-01-25 | 2.463 | 414,541 | -4,162 | 0.13% | 1,020,899 |
| 2024-01-24 | 2024-01-22 | 2.319 | 418,703 | +4,162 | 0.13% | 970,789 |
| 2023-05-31 | 2023-05-29 | 3.110 | 414,541 | +36,664 | 0.13% | 1,289,313 |
| 2023-05-30 | 2023-05-25 | 3.123 | 377,877 | +7,588 | 0.13% | 1,180,260 |
| 2023-05-25 | 2023-05-23 | 3.216 | 370,289 | +30,351 | 0.13% | 1,190,719 |
| 2023-03-14 | 2023-03-10 | 2.992 | 339,938 | +37,940 | 0.12% | 1,016,961 |
| 2023-02-20 | 2023-02-16 | 3.058 | 301,998 | +37,939 | 0.10% | 923,359 |
| 2023-02-17 | 2023-02-15 | 3.137 | 264,059 | +37,940 | 0.09% | 828,241 |
| 2023-02-07 | 2023-02-03 | 3.202 | 226,119 | +15,176 | 0.08% | 724,139 |
| 2023-01-09 | 2023-01-05 | 2.649 | 210,943 | +75,878 | 0.07% | 558,779 |
| 2023-01-06 | 2023-01-04 | 2.688 | 135,065 | +32,628 | 0.05% | 363,121 |
| 2022-11-10 | 2022-11-08 | 2.240 | 102,437 | +75,879 | 0.03% | 229,501 |
| 2022-06-22 | 2022-06-20 | 2.359 | 26,558 | -49,321 | 0.01% | 62,651 |
| 2022-06-01 | 2022-05-30 | 2.959 | 75,879 | +7,264 | 0.03% | 224,490 |
| 2022-05-18 | 2022-05-16 | 2.827 | 68,615 | +44,600 | 0.03% | 193,999 |
| 2022-05-04 | 2022-04-29 | 2.959 | 24,015 | +6,861 | 0.01% | 71,049 |
| 2022-04-26 | 2022-04-22 | 2.915 | 17,154 | -32,249 | 0.01% | 50,001 |
| 2022-03-16 | 2022-03-14 | 2.842 | 49,403 | +19,212 | 0.02% | 140,400 |
| 2022-03-08 | 2022-03-04 | 3.177 | 30,191 | +13,037 | 0.01% | 95,921 |
| 2022-02-07 | 2022-01-31 | 3.046 | 17,154 | -69,301 | 0.01% | 52,251 |
| 2022-01-28 | 2022-01-26 | 3.031 | 86,455 | -33,622 | 0.03% | 262,079 |
| 2022-01-27 | 2022-01-25 | 3.002 | 120,077 | -89,199 | 0.05% | 360,501 |
| 2022-01-21 | 2022-01-19 | 3.090 | 209,276 | -13,723 | 0.08% | 646,599 |
| 2022-01-19 | 2022-01-17 | 3.002 | 222,999 | -89,200 | 0.08% | 669,499 |
| 2022-01-18 | 2022-01-14 | 3.031 | 312,199 | -19,899 | 0.12% | 946,399 |
| 2022-01-13 | 2022-01-11 | 3.031 | 332,098 | -34,993 | 0.12% | 1,006,721 |
| 2022-01-03 | 2021-12-29 | 3.061 | 367,091 | -58,323 | 0.14% | 1,123,499 |
| 2021-12-28 | 2021-12-22 | 3.002 | 425,414 | -3,431 | 0.16% | 1,277,199 |
| 2021-12-23 | 2021-12-21 | 3.002 | 428,845 | -13,723 | 0.16% | 1,287,500 |
| 2021-12-22 | 2021-12-20 | 2.944 | 442,568 | -41,169 | 0.17% | 1,302,899 |
| 2021-12-07 | 2021-12-03 | 2.959 | 483,737 | -50,776 | 0.18% | 1,431,149 |
| 2021-12-06 | 2021-12-02 | 2.871 | 534,513 | -17,153 | 0.20% | 1,534,631 |
| 2021-12-03 | 2021-12-01 | 2.900 | 551,666 | +13,723 | 0.21% | 1,599,959 |
| 2021-12-02 | 2021-11-30 | 2.929 | 537,943 | -13,723 | 0.20% | 1,575,839 |
| 2021-11-23 | 2021-11-19 | 2.900 | 551,666 | +42,541 | 0.21% | 1,599,959 |
| 2021-11-16 | 2021-11-12 | 2.988 | 509,125 | +38,425 | 0.19% | 1,521,100 |
| 2021-11-15 | 2021-11-11 | 3.046 | 470,700 | +13,723 | 0.18% | 1,433,739 |
| 2021-11-10 | 2021-11-08 | 2.959 | 456,977 | +64,498 | 0.17% | 1,351,979 |
| 2021-11-05 | 2021-11-03 | 3.090 | 392,479 | +6,861 | 0.15% | 1,212,640 |
| 2021-11-01 | 2021-10-28 | 3.090 | 385,618 | +52,834 | 0.14% | 1,191,441 |
| 2021-10-29 | 2021-10-27 | 3.133 | 332,784 | +39,797 | 0.13% | 1,042,750 |
| 2021-10-28 | 2021-10-26 | 3.177 | 292,987 | +17,154 | 0.11% | 930,860 |
| 2021-10-22 | 2021-10-20 | 3.265 | 275,833 | +27,446 | 0.10% | 900,479 |
| 2021-10-21 | 2021-10-19 | 3.279 | 248,387 | +2,058 | 0.09% | 814,500 |
| 2021-10-20 | 2021-10-18 | 3.265 | 246,329 | +54,893 | 0.09% | 804,161 |
| 2021-10-18 | 2021-10-12 | 3.265 | 191,436 | +41,169 | 0.07% | 624,958 |
| 2021-10-05 | 2021-09-30 | 3.483 | 150,267 | +13,723 | 0.06% | 523,409 |
| 2021-10-04 | 2021-09-29 | 3.483 | 136,544 | +30,190 | 0.05% | 475,609 |
| 2021-09-30 | 2021-09-28 | 3.483 | 106,354 | +20,585 | 0.04% | 370,451 |
| 2021-09-23 | 2021-09-20 | 3.352 | 85,769 | -75,477 | 0.03% | 287,500 |
| 2021-09-20 | 2021-09-16 | 3.629 | 161,246 | -61,753 | 0.06% | 585,151 |
| 2021-09-17 | 2021-09-15 | 3.469 | 222,999 | -178,400 | 0.08% | 773,498 |
| 2021-09-14 | 2021-09-10 | 3.556 | 401,399 | -27,446 | 0.15% | 1,427,400 |
| 2021-09-07 | 2021-09-03 | 3.323 | 428,845 | -32,935 | 0.16% | 1,424,999 |
| 2021-08-13 | 2021-08-11 | 2.959 | 461,780 | -12,351 | 0.17% | 1,366,189 |
| 2021-08-11 | 2021-08-09 | 2.857 | 474,131 | +20,584 | 0.18% | 1,354,359 |
| 2021-08-04 | 2021-08-02 | 2.784 | 453,547 | -34,993 | 0.17% | 1,262,511 |
| 2021-07-30 | 2021-07-28 | 2.667 | 488,540 | +12,350 | 0.18% | 1,302,959 |
| 2021-07-20 | 2021-07-16 | 3.017 | 476,190 | -41,169 | 0.18% | 1,436,581 |
| 2021-07-12 | 2021-07-08 | 2.871 | 517,359 | -54,892 | 0.19% | 1,485,381 |
| 2021-07-09 | 2021-07-07 | 2.929 | 572,251 | -20,585 | 0.21% | 1,676,340 |
| 2021-07-08 | 2021-07-06 | 2.929 | 592,836 | -6,861 | 0.22% | 1,736,641 |
| 2021-06-29 | 2021-06-25 | 2.988 | 599,697 | +6,861 | 0.23% | 1,791,700 |
| 2021-06-24 | 2021-06-22 | 3.031 | 592,836 | +13,723 | 0.22% | 1,797,121 |
| 2021-06-23 | 2021-06-21 | 3.061 | 579,113 | +14,410 | 0.22% | 1,772,402 |
| 2021-06-03 | 2021-06-01 | 3.668 | 564,703 | +46,333 | 0.21% | 2,071,059 |
| 2021-05-31 | 2021-05-27 | 3.668 | 518,370 | -11,337 | 0.21% | 1,901,132 |
| 2021-05-25 | 2021-05-21 | 3.493 | 529,707 | +18,896 | 0.22% | 1,850,200 |
| 2021-05-18 | 2021-05-14 | 3.556 | 510,811 | +12,597 | 0.21% | 1,816,639 |
| 2021-05-14 | 2021-05-12 | 3.572 | 498,214 | +75,582 | 0.20% | 1,779,749 |
| 2021-05-13 | 2021-05-11 | 3.572 | 422,632 | +25,194 | 0.17% | 1,509,751 |
| 2021-05-11 | 2021-05-07 | 3.525 | 397,438 | +18,896 | 0.16% | 1,400,821 |
| 2021-05-07 | 2021-05-05 | 3.493 | 378,542 | +75,582 | 0.15% | 1,322,200 |
| 2021-05-06 | 2021-05-04 | 3.509 | 302,960 | +1,260 | 0.12% | 1,063,011 |
| 2021-05-05 | 2021-05-03 | 3.541 | 301,700 | +1,890 | 0.12% | 1,068,170 |
| 2021-05-04 | 2021-04-30 | 3.541 | 299,810 | +50,388 | 0.12% | 1,061,479 |
| 2021-04-29 | 2021-04-27 | 3.556 | 249,422 | +29,603 | 0.10% | 887,040 |
| 2021-04-28 | 2021-04-26 | 3.572 | 219,819 | +10,078 | 0.09% | 785,250 |
| 2021-04-21 | 2021-04-19 | 3.668 | 209,741 | +75,582 | 0.09% | 769,229 |
| 2021-04-13 | 2021-04-09 | 3.445 | 134,159 | +31,493 | 0.05% | 462,211 |
| 2021-04-12 | 2021-04-08 | 3.366 | 102,666 | +86,920 | 0.04% | 345,560 |
| 2021-01-21 | 2021-01-19 | 3.318 | 15,746 | -35,902 | 0.01% | 52,249 |
| 2020-11-26 | 2020-11-24 | 3.175 | 51,648 | +4,409 | 0.02% | 164,000 |
| 2020-10-14 | 2020-10-09 | 3.693 | 47,239 | +3,167 | 0.02% | 174,446 |
| 2020-09-04 | 2020-09-02 | 3.744 | 44,072 | +29,381 | 0.02% | 165,001 |
| 2020-08-18 | 2020-08-14 | 4.084 | 14,691 | -12,927 | 0.01% | 60,002 |
| 2020-08-10 | 2020-08-06 | 4.050 | 27,618 | -10,578 | 0.01% | 111,859 |
| 2020-07-27 | 2020-07-23 | 3.693 | 38,196 | -11,164 | 0.02% | 141,052 |
| 2020-07-24 | 2020-07-22 | 3.574 | 49,360 | -11,753 | 0.02% | 176,399 |
| 2020-07-22 | 2020-07-20 | 3.404 | 61,113 | +11,753 | 0.03% | 208,001 |
| 2020-07-15 | 2020-07-13 | 3.642 | 49,360 | -9,990 | 0.02% | 179,759 |
| 2020-07-14 | 2020-07-10 | 3.506 | 59,350 | -1,763 | 0.03% | 208,060 |
| 2020-07-09 | 2020-07-07 | 3.489 | 61,113 | -16,453 | 0.03% | 213,201 |
| 2020-07-08 | 2020-07-06 | 3.335 | 77,566 | +16,453 | 0.03% | 258,719 |
| 2020-06-19 | 2020-06-17 | 3.182 | 61,113 | +11,753 | 0.03% | 194,480 |
| 2020-06-04 | 2020-06-02 | 3.370 | 49,360 | +23,505 | 0.02% | 166,319 |
| 2020-03-12 | 2020-03-10 | 3.948 | 25,855 | -21,155 | 0.01% | 102,078 |
| 2020-03-11 | 2020-03-09 | 3.744 | 47,010 | +9,402 | 0.02% | 176,000 |
| 2020-03-09 | 2020-03-05 | 4.084 | 37,608 | +9,990 | 0.02% | 153,600 |
| 2020-03-05 | 2020-03-03 | 3.999 | 27,618 | +1,175 | 0.01% | 110,449 |
| 2020-03-02 | 2020-02-27 | 3.948 | 26,443 | +11,752 | 0.01% | 104,400 |
| 2019-11-18 | 2019-11-14 | 3.914 | 14,691 | -14,690 | 0.01% | 57,502 |
| 2019-11-13 | 2019-11-11 | 3.863 | 29,381 | +8,814 | 0.01% | 113,499 |
| 2019-08-20 | 2019-08-16 | 3.506 | 20,567 | -25,268 | 0.01% | 72,101 |
| 2019-08-15 | 2019-08-13 | 3.557 | 45,835 | +25,268 | 0.02% | 163,021 |
| 2019-08-12 | 2019-08-08 | 3.608 | 20,567 | -17,041 | 0.01% | 74,201 |
| 2019-08-09 | 2019-08-07 | 3.693 | 37,608 | +17,041 | 0.02% | 138,880 |
| 2019-06-24 | 2019-06-20 | 4.016 | 20,567 | -17,629 | 0.01% | 82,601 |
| 2019-06-14 | 2019-06-12 | 3.795 | 38,196 | -5,876 | 0.02% | 144,952 |
| 2019-06-13 | 2019-06-11 | 3.829 | 44,072 | -5,876 | 0.02% | 168,751 |
| 2019-06-12 | 2019-06-10 | 3.795 | 49,948 | -14,691 | 0.02% | 189,550 |
| 2019-06-11 | 2019-06-06 | 3.710 | 64,639 | -6,463 | 0.03% | 239,802 |
| 2019-06-10 | 2019-06-05 | 3.659 | 71,102 | -29,382 | 0.03% | 260,148 |
| 2019-06-06 | 2019-06-04 | 4.055 | 100,484 | +27,031 | 0.04% | 407,460 |
| 2019-06-05 | 2019-06-03 | 4.073 | 73,453 | -7,004 | 0.03% | 299,174 |
| 2019-06-04 | 2019-05-31 | 4.073 | 80,457 | +5,549 | 0.04% | 327,701 |
| 2019-06-03 | 2019-05-30 | 4.073 | 74,908 | +27,744 | 0.03% | 305,100 |
| 2019-05-31 | 2019-05-29 | 4.091 | 47,164 | +27,743 | 0.02% | 192,949 |
| 2018-11-20 | 2018-11-16 | 4.596 | 19,421 | -38,841 | 0.01% | 89,252 |
| 2018-10-08 | 2018-10-04 | 5.695 | 58,262 | +38,841 | 0.03% | 331,801 |
| 2018-07-12 | 2018-07-10 | 6.037 | 19,421 | -7,213 | 0.01% | 117,253 |
| 2018-07-11 | 2018-07-09 | 5.947 | 26,634 | +7,213 | 0.01% | 158,400 |
| 2018-07-09 | 2018-07-05 | 6.254 | 19,421 | -11,097 | 0.01% | 121,453 |
| 2018-06-29 | 2018-06-27 | 6.344 | 30,518 | -555 | 0.01% | 193,600 |
| 2018-06-28 | 2018-06-26 | 6.416 | 31,073 | -11,097 | 0.01% | 199,360 |
| 2018-06-27 | 2018-06-25 | 6.470 | 42,170 | +11,097 | 0.02% | 272,837 |
| 2018-06-21 | 2018-06-19 | 6.632 | 31,073 | -6,104 | 0.01% | 206,080 |
| 2018-06-15 | 2018-06-13 | 6.848 | 37,177 | -1,664 | 0.02% | 254,603 |
| 2018-06-14 | 2018-06-12 | 6.902 | 38,841 | +11,097 | 0.02% | 268,099 |
| 2018-06-13 | 2018-06-11 | 6.902 | 27,744 | +8,323 | 0.01% | 191,502 |
| 2018-06-11 | 2018-06-07 | 7.011 | 19,421 | -16,646 | 0.01% | 136,153 |
| 2018-06-04 | 2018-05-31 | 7.011 | 36,067 | -11,097 | 0.02% | 252,851 |
| 2018-05-31 | 2018-05-29 | 7.330 | 47,164 | +1,472 | 0.02% | 345,692 |
| 2018-05-03 | 2018-04-30 | 7.162 | 45,692 | -33,865 | 0.02% | 327,253 |
| 2018-04-27 | 2018-04-25 | 6.771 | 79,557 | +4,838 | 0.04% | 538,719 |
| 2018-04-24 | 2018-04-20 | 6.846 | 74,719 | +2,150 | 0.04% | 511,519 |
| 2018-04-19 | 2018-04-17 | 7.162 | 72,569 | -37,628 | 0.03% | 519,750 |
| 2018-04-13 | 2018-04-11 | 7.051 | 110,197 | +26,877 | 0.05% | 776,948 |
| 2018-04-12 | 2018-04-10 | 7.199 | 83,320 | +10,751 | 0.04% | 599,850 |
| 2018-04-06 | 2018-04-03 | 7.385 | 72,569 | +53,755 | 0.03% | 535,950 |
| 2018-03-29 | 2018-03-27 | 8.055 | 18,814 | -19,352 | 0.01% | 151,549 |
| 2018-03-28 | 2018-03-26 | 7.795 | 38,166 | +19,352 | 0.02% | 297,491 |
| 2018-02-13 | 2018-02-09 | 7.813 | 18,814 | -2,688 | 0.01% | 146,999 |
| 2018-01-30 | 2018-01-26 | 8.539 | 21,502 | +5,376 | 0.01% | 183,601 |
| 2018-01-19 | 2018-01-17 | 8.223 | 16,126 | -45,154 | 0.01% | 132,596 |
| 2018-01-18 | 2018-01-16 | 8.148 | 61,280 | -21,502 | 0.03% | 499,316 |
| 2018-01-17 | 2018-01-15 | 8.055 | 82,782 | +66,656 | 0.04% | 666,817 |
| 2017-11-16 | 2017-11-14 | 8.892 | 16,126 | +2,687 | 0.01% | 143,396 |
| 2017-11-15 | 2017-11-13 | 8.911 | 13,439 | -1,612 | 0.01% | 119,753 |
| 2017-11-10 | 2017-11-08 | 7.999 | 15,051 | +1,612 | 0.01% | 120,397 |
| 2017-07-05 | 2017-07-03 | 8.148 | 13,439 | -4,300 | 0.01% | 109,502 |
| 2017-07-03 | 2017-06-29 | 7.832 | 17,739 | -5,376 | 0.01% | 138,929 |
| 2017-06-30 | 2017-06-28 | 7.869 | 23,115 | +9,676 | 0.01% | 181,893 |
| 2017-06-12 | 2017-06-08 | 7.962 | 13,439 | -10,751 | 0.01% | 107,002 |
| 2017-06-09 | 2017-06-07 | 7.888 | 24,190 | +10,751 | 0.01% | 190,803 |
| 2017-06-07 | 2017-06-05 | 8.589 | 13,439 | +341 | 0.01% | 115,431 |
| 2017-05-31 | 2017-05-26 | 8.837 | 13,098 | -6,811 | 0.01% | 115,752 |
| 2017-05-26 | 2017-05-24 | 8.646 | 19,909 | -5,239 | 0.01% | 172,143 |
| 2017-05-22 | 2017-05-18 | 8.933 | 25,148 | +6,287 | 0.01% | 224,642 |
| 2017-05-18 | 2017-05-16 | 8.971 | 18,861 | +524 | 0.01% | 169,201 |
| 2017-05-17 | 2017-05-15 | 8.990 | 18,337 | +5,239 | 0.01% | 164,851 |
| 2017-05-05 | 2017-05-02 | 9.047 | 13,098 | -10,478 | 0.01% | 118,502 |
| 2017-05-02 | 2017-04-27 | 9.085 | 23,576 | +10,478 | 0.01% | 214,199 |
| 2017-04-13 | 2017-04-11 | 9.467 | 13,098 | -2,095 | 0.01% | 124,002 |
| 2017-02-14 | 2017-02-10 | 9.505 | 15,193 | -50,296 | 0.01% | 144,416 |
| 2017-02-13 | 2017-02-09 | 9.162 | 65,489 | -3,144 | 0.03% | 599,999 |
| 2017-02-10 | 2017-02-08 | 9.143 | 68,633 | +3,144 | 0.03% | 627,494 |
| 2017-02-07 | 2017-02-03 | 9.162 | 65,489 | +22,004 | 0.03% | 599,999 |
| 2017-02-06 | 2017-02-02 | 9.295 | 43,485 | +7,859 | 0.02% | 404,212 |
| 2017-02-02 | 2017-01-27 | 9.353 | 35,626 | +20,433 | 0.02% | 333,200 |
| 2017-01-26 | 2017-01-24 | 9.658 | 15,193 | -13,622 | 0.01% | 146,736 |
| 2017-01-25 | 2017-01-23 | 9.544 | 28,815 | -18,861 | 0.01% | 274,998 |
| 2017-01-24 | 2017-01-20 | 9.410 | 47,676 | -17,289 | 0.02% | 448,630 |
| 2017-01-23 | 2017-01-19 | 9.353 | 64,965 | -26,720 | 0.03% | 607,599 |
| 2017-01-18 | 2017-01-16 | 9.200 | 91,685 | +24,100 | 0.05% | 843,503 |
| 2017-01-17 | 2017-01-13 | 9.410 | 67,585 | +9,431 | 0.03% | 635,973 |
| 2017-01-16 | 2017-01-12 | 9.467 | 58,154 | -23,052 | 0.03% | 550,557 |
| 2017-01-13 | 2017-01-11 | 9.429 | 81,206 | -20,957 | 0.04% | 765,696 |
| 2017-01-05 | 2017-01-03 | 8.990 | 102,163 | -524 | 0.05% | 918,451 |
| 2017-01-04 | 2016-12-30 | 9.162 | 102,687 | -5,239 | 0.05% | 940,801 |
| 2016-12-29 | 2016-12-23 | 8.914 | 107,926 | +10,478 | 0.05% | 962,020 |
| 2016-12-15 | 2016-12-13 | 9.162 | 97,448 | -10,478 | 0.05% | 892,803 |
| 2016-12-02 | 2016-11-30 | 9.257 | 107,926 | +82,254 | 0.05% | 999,100 |
| 2016-12-01 | 2016-11-29 | 9.677 | 25,672 | +10,479 | 0.01% | 248,433 |
| 2016-11-28 | 2016-11-24 | 9.925 | 15,193 | -31,435 | 0.01% | 150,795 |
| 2016-11-25 | 2016-11-23 | 9.773 | 46,628 | -8,907 | 0.02% | 455,678 |
| 2016-11-24 | 2016-11-22 | 9.715 | 55,535 | -4,715 | 0.03% | 539,543 |
| 2016-11-23 | 2016-11-21 | 9.639 | 60,250 | -1,048 | 0.03% | 580,751 |
| 2016-11-22 | 2016-11-18 | 9.639 | 61,298 | +5,763 | 0.03% | 590,852 |
| 2016-11-14 | 2016-11-10 | 9.734 | 55,535 | -10,478 | 0.03% | 540,603 |
| 2016-11-11 | 2016-11-09 | 9.734 | 66,013 | +10,478 | 0.03% | 642,600 |
| 2016-11-10 | 2016-11-08 | 9.792 | 55,535 | +3,668 | 0.03% | 543,783 |
| 2016-11-07 | 2016-11-03 | 9.849 | 51,867 | +9,430 | 0.03% | 510,837 |
| 2016-11-04 | 2016-11-02 | 9.792 | 42,437 | +22,004 | 0.02% | 415,531 |
| 2016-11-03 | 2016-11-01 | 10.021 | 20,433 | +5,240 | 0.01% | 204,754 |
| 2016-10-27 | 2016-10-25 | 10.345 | 15,193 | -2,096 | 0.01% | 157,175 |
| 2016-10-14 | 2016-10-12 | 9.925 | 17,289 | +2,096 | 0.01% | 171,599 |
| 2016-10-11 | 2016-10-06 | 10.269 | 15,193 | -2,096 | 0.01% | 156,015 |
| 2016-10-03 | 2016-09-29 | 9.315 | 17,289 | +2,096 | 0.01% | 161,039 |
| 2016-09-02 | 2016-08-31 | 8.895 | 15,193 | -67,061 | 0.01% | 135,136 |
| 2016-09-01 | 2016-08-30 | 8.227 | 82,254 | -5,239 | 0.04% | 676,668 |
| 2016-08-31 | 2016-08-29 | 8.112 | 87,493 | -38,770 | 0.04% | 709,747 |
| 2016-08-30 | 2016-08-26 | 7.998 | 126,263 | +14,146 | 0.06% | 1,009,791 |
| 2016-08-26 | 2016-08-24 | 8.074 | 112,117 | +23,052 | 0.06% | 905,218 |
| 2016-08-25 | 2016-08-23 | 8.322 | 89,065 | +17,813 | 0.04% | 741,199 |
| 2016-08-24 | 2016-08-22 | 8.265 | 71,252 | -1,572 | 0.04% | 588,879 |
| 2016-08-23 | 2016-08-19 | 8.398 | 72,824 | +5,239 | 0.04% | 611,601 |
| 2016-08-10 | 2016-08-08 | 8.456 | 67,585 | -9,430 | 0.03% | 571,472 |
| 2016-08-09 | 2016-08-05 | 8.303 | 77,015 | -22,528 | 0.04% | 639,449 |
| 2016-08-05 | 2016-08-03 | 8.093 | 99,543 | -5,240 | 0.05% | 805,597 |
| 2016-08-04 | 2016-08-01 | 7.998 | 104,783 | -5,239 | 0.05% | 838,004 |
| 2016-08-03 | 2016-07-29 | 7.978 | 110,022 | +29,863 | 0.05% | 877,803 |
| 2016-08-01 | 2016-07-28 | 8.246 | 80,159 | +5,240 | 0.04% | 660,963 |
| 2016-07-29 | 2016-07-27 | 8.322 | 74,919 | -5,240 | 0.04% | 623,476 |
| 2016-07-22 | 2016-07-20 | 8.169 | 80,159 | -10,478 | 0.04% | 654,843 |
| 2016-07-20 | 2016-07-18 | 8.207 | 90,637 | -5,239 | 0.04% | 743,901 |
| 2016-07-19 | 2016-07-15 | 8.131 | 95,876 | -10,478 | 0.05% | 779,580 |
| 2016-07-14 | 2016-07-12 | 7.978 | 106,354 | -5,763 | 0.05% | 848,538 |
| 2016-07-13 | 2016-07-11 | 7.978 | 112,117 | -22,529 | 0.06% | 894,518 |
| 2016-07-12 | 2016-07-08 | 7.883 | 134,646 | +5,240 | 0.07% | 1,061,414 |
| 2016-07-11 | 2016-07-07 | 7.978 | 129,406 | +37,721 | 0.06% | 1,032,457 |
| 2016-07-07 | 2016-07-05 | 8.188 | 91,685 | -3,667 | 0.05% | 750,753 |
| 2016-07-05 | 2016-06-30 | 8.017 | 95,352 | -8,907 | 0.05% | 764,399 |
| 2016-07-04 | 2016-06-29 | 7.673 | 104,259 | -22,004 | 0.05% | 799,983 |
| 2016-06-30 | 2016-06-28 | 7.578 | 126,263 | +26,720 | 0.06% | 956,771 |
| 2016-06-29 | 2016-06-27 | 7.673 | 99,543 | -10,479 | 0.05% | 763,797 |
| 2016-06-28 | 2016-06-24 | 7.654 | 110,022 | +10,479 | 0.05% | 842,103 |
| 2016-06-24 | 2016-06-22 | 7.768 | 99,543 | -2,620 | 0.05% | 773,297 |
| 2016-06-22 | 2016-06-20 | 7.692 | 102,163 | +1,572 | 0.05% | 785,850 |
| 2016-06-21 | 2016-06-17 | 7.654 | 100,591 | +1,048 | 0.05% | 769,918 |
| 2016-06-14 | 2016-06-10 | 8.553 | 99,543 | +8,382 | 0.05% | 851,427 |
| 2016-06-13 | 2016-06-08 | 8.436 | 91,161 | -3,062 | 0.04% | 769,051 |
| 2016-06-10 | 2016-06-07 | 8.495 | 94,223 | -39,430 | 0.05% | 800,403 |
| 2016-06-08 | 2016-06-06 | 8.163 | 133,653 | -6,657 | 0.07% | 1,090,982 |
| 2016-06-07 | 2016-06-03 | 8.202 | 140,310 | -5,121 | 0.07% | 1,150,801 |
| 2016-05-31 | 2016-05-27 | 7.889 | 145,431 | -20,483 | 0.07% | 1,147,363 |
| 2016-05-30 | 2016-05-26 | 7.714 | 165,914 | -6,657 | 0.08% | 1,279,801 |
| 2016-05-24 | 2016-05-20 | 8.202 | 172,571 | +5,121 | 0.09% | 1,415,401 |
| 2016-05-20 | 2016-05-18 | 8.339 | 167,450 | +29,701 | 0.08% | 1,396,289 |
| 2016-05-18 | 2016-05-16 | 8.456 | 137,749 | +15,362 | 0.07% | 1,164,766 |
| 2016-04-28 | 2016-04-26 | 8.534 | 122,387 | -10,242 | 0.06% | 1,044,430 |
| 2016-04-21 | 2016-04-19 | 8.671 | 132,629 | +10,242 | 0.07% | 1,149,963 |
| 2016-04-20 | 2016-04-18 | 8.397 | 122,387 | -15,362 | 0.06% | 1,027,700 |
| 2016-04-19 | 2016-04-15 | 8.241 | 137,749 | +10,241 | 0.07% | 1,135,176 |
| 2016-04-15 | 2016-04-13 | 8.319 | 127,508 | -15,362 | 0.06% | 1,060,741 |
| 2016-04-13 | 2016-04-11 | 8.260 | 142,870 | -20,483 | 0.07% | 1,180,168 |
| 2016-04-08 | 2016-04-06 | 8.065 | 163,353 | -6,145 | 0.08% | 1,317,466 |
| 2016-04-07 | 2016-04-05 | 8.026 | 169,498 | +11,265 | 0.09% | 1,360,407 |
| 2016-04-06 | 2016-04-01 | 8.299 | 158,233 | -1,536 | 0.08% | 1,313,253 |
| 2016-04-05 | 2016-03-31 | 8.280 | 159,769 | -5,121 | 0.08% | 1,322,881 |
| 2016-03-31 | 2016-03-29 | 8.241 | 164,890 | -10,753 | 0.08% | 1,358,843 |
| 2016-03-23 | 2016-03-21 | 7.811 | 175,643 | +20,483 | 0.09% | 1,371,997 |
| 2016-03-21 | 2016-03-17 | 7.850 | 155,160 | +10,241 | 0.08% | 1,218,059 |
| 2016-03-18 | 2016-03-16 | 7.714 | 144,919 | +12,802 | 0.07% | 1,117,853 |
| 2016-03-17 | 2016-03-15 | 7.675 | 132,117 | +10,242 | 0.07% | 1,013,943 |
| 2016-03-16 | 2016-03-14 | 7.694 | 121,875 | +35,846 | 0.06% | 937,720 |
| 2016-03-11 | 2016-03-09 | 7.108 | 86,029 | +8,705 | 0.04% | 611,517 |
| 2016-03-10 | 2016-03-08 | 7.167 | 77,324 | +5,121 | 0.04% | 554,170 |
| 2016-03-08 | 2016-03-04 | 7.069 | 72,203 | +36,357 | 0.04% | 510,418 |
| 2016-03-07 | 2016-03-03 | 7.128 | 35,846 | +20,996 | 0.02% | 255,503 |
| 2016-02-17 | 2016-02-15 | 7.206 | 14,850 | -19,459 | 0.01% | 107,008 |
| 2016-02-16 | 2016-02-12 | 6.913 | 34,309 | +9,217 | 0.02% | 237,178 |
| 2016-02-04 | 2016-02-02 | 7.928 | 25,092 | -5,121 | 0.01% | 198,941 |
| 2016-02-03 | 2016-02-01 | 7.870 | 30,213 | +10,242 | 0.02% | 237,772 |
| 2016-01-29 | 2016-01-27 | 7.850 | 19,971 | +5,121 | 0.01% | 156,779 |
| 2015-12-18 | 2015-12-16 | 8.221 | 14,850 | -7,682 | 0.01% | 122,087 |
| 2015-12-16 | 2015-12-14 | 8.085 | 22,532 | +7,682 | 0.01% | 182,164 |
| 2015-11-27 | 2015-11-25 | 9.803 | 14,850 | -5,121 | 0.01% | 145,577 |
| 2015-11-25 | 2015-11-23 | 9.940 | 19,971 | +5,121 | 0.01% | 198,509 |
| 2015-10-05 | 2015-09-30 | 8.514 | 14,850 | -60,426 | 0.01% | 126,437 |
| 2015-10-02 | 2015-09-29 | 8.046 | 75,276 | +15,875 | 0.04% | 605,642 |
| 2015-09-30 | 2015-09-25 | 8.339 | 59,401 | +44,551 | 0.03% | 495,318 |
| 2015-08-31 | 2015-08-27 | 8.768 | 14,850 | -68,107 | 0.01% | 130,207 |
| 2015-08-28 | 2015-08-26 | 9.764 | 82,957 | +5,121 | 0.04% | 810,001 |
| 2015-08-27 | 2015-08-25 | 9.725 | 77,836 | -20,483 | 0.04% | 756,959 |
| 2015-08-26 | 2015-08-24 | 9.491 | 98,319 | +2,048 | 0.05% | 933,117 |
| 2015-08-25 | 2015-08-21 | 10.545 | 96,271 | +7,681 | 0.05% | 1,015,200 |
| 2015-08-24 | 2015-08-20 | 11.287 | 88,590 | -2,048 | 0.04% | 999,942 |
| 2015-08-21 | 2015-08-19 | 12.010 | 90,638 | +5,121 | 0.05% | 1,088,549 |
| 2015-08-20 | 2015-08-18 | 12.303 | 85,517 | -5,121 | 0.04% | 1,052,096 |
| 2015-08-12 | 2015-08-10 | 12.889 | 90,638 | +5,121 | 0.05% | 1,168,199 |
| 2015-08-06 | 2015-08-04 | 12.732 | 85,517 | -5,633 | 0.04% | 1,088,836 |
| 2015-08-04 | 2015-07-31 | 13.455 | 91,150 | -10,242 | 0.05% | 1,226,417 |
| 2015-07-31 | 2015-07-29 | 12.303 | 101,392 | +512 | 0.05% | 1,247,403 |
| 2015-07-29 | 2015-07-27 | 12.068 | 100,880 | -15,362 | 0.05% | 1,217,464 |
| 2015-07-28 | 2015-07-24 | 12.557 | 116,242 | -2,561 | 0.06% | 1,459,609 |
| 2015-07-14 | 2015-07-10 | 11.170 | 118,803 | -10,241 | 0.06% | 1,327,046 |
| 2015-07-13 | 2015-07-09 | 10.526 | 129,044 | +35,845 | 0.06% | 1,358,279 |
| 2015-07-10 | 2015-07-08 | 9.276 | 93,199 | +10,242 | 0.05% | 864,505 |
| 2015-07-09 | 2015-07-07 | 9.979 | 82,957 | -10,242 | 0.04% | 827,821 |
| 2015-07-08 | 2015-07-06 | 10.467 | 93,199 | +5,121 | 0.05% | 975,525 |
| 2015-07-07 | 2015-07-03 | 11.639 | 88,078 | +10,242 | 0.04% | 1,025,123 |
| 2015-07-02 | 2015-06-29 | 11.776 | 77,836 | +10,241 | 0.04% | 916,559 |
| 2015-06-22 | 2015-06-18 | 12.928 | 67,595 | -10,241 | 0.03% | 873,846 |
| 2015-06-17 | 2015-06-15 | 12.186 | 77,836 | -5,121 | 0.04% | 948,479 |
| 2015-06-16 | 2015-06-12 | 12.088 | 82,957 | +5,121 | 0.04% | 1,002,781 |
| 2015-06-12 | 2015-06-10 | 11.971 | 77,836 | +5,121 | 0.04% | 931,759 |
| 2015-06-10 | 2015-06-08 | 12.394 | 72,715 | +2,622 | 0.04% | 901,248 |
| 2015-06-05 | 2015-06-03 | 13.505 | 70,093 | +2,521 | 0.04% | 946,591 |
| 2015-06-04 | 2015-06-02 | 13.763 | 67,572 | -22,692 | 0.03% | 929,965 |
| 2015-06-02 | 2015-05-29 | 14.278 | 90,264 | +1,009 | 0.05% | 1,288,806 |
| 2015-06-01 | 2015-05-28 | 14.278 | 89,255 | -4,034 | 0.05% | 1,274,399 |
| 2015-05-14 | 2015-05-12 | 11.898 | 93,289 | -2,521 | 0.05% | 1,109,998 |
| 2015-05-13 | 2015-05-11 | 11.898 | 95,810 | -2,522 | 0.05% | 1,139,994 |
| 2015-05-12 | 2015-05-08 | 11.581 | 98,332 | -5,042 | 0.05% | 1,138,802 |
| 2015-05-07 | 2015-05-05 | 11.898 | 103,374 | +10,085 | 0.05% | 1,229,994 |
| 2015-05-06 | 2015-05-04 | 12.632 | 93,289 | -25,213 | 0.05% | 1,178,448 |
| 2015-05-05 | 2015-04-30 | 11.879 | 118,502 | -30,256 | 0.06% | 1,407,645 |
| 2015-04-30 | 2015-04-28 | 11.898 | 148,758 | +10,085 | 0.08% | 1,769,995 |
| 2015-04-29 | 2015-04-27 | 12.057 | 138,673 | +70,597 | 0.07% | 1,671,999 |
| 2015-04-15 | 2015-04-13 | 12.989 | 68,076 | +11,094 | 0.03% | 884,252 |
| 2015-04-10 | 2015-04-08 | 12.097 | 56,982 | -20,171 | 0.03% | 689,300 |
| 2015-04-09 | 2015-04-02 | 10.907 | 77,153 | -15,128 | 0.04% | 841,504 |
| 2015-04-08 | 2015-04-01 | 9.102 | 92,281 | +5,043 | 0.05% | 839,973 |
| 2015-04-02 | 2015-03-31 | 9.083 | 87,238 | -5,043 | 0.04% | 792,340 |
| 2015-04-01 | 2015-03-30 | 8.646 | 92,281 | -11,598 | 0.05% | 797,883 |
| 2015-03-23 | 2015-03-19 | 8.329 | 103,879 | +5,043 | 0.05% | 865,202 |
| 2015-03-20 | 2015-03-18 | 8.428 | 98,836 | -1,009 | 0.05% | 832,999 |
| 2015-03-19 | 2015-03-17 | 8.567 | 99,845 | +505 | 0.05% | 855,363 |
| 2015-03-18 | 2015-03-16 | 8.527 | 99,340 | +7,059 | 0.05% | 847,097 |
| 2015-03-16 | 2015-03-12 | 8.745 | 92,281 | +10,086 | 0.05% | 807,033 |
| 2015-03-11 | 2015-03-09 | 8.706 | 82,195 | -5,043 | 0.04% | 715,567 |
| 2015-03-10 | 2015-03-06 | 8.527 | 87,238 | -5,043 | 0.04% | 743,900 |
| 2015-03-09 | 2015-03-05 | 8.428 | 92,281 | +10,086 | 0.05% | 777,753 |
| 2015-03-04 | 2015-03-02 | 8.765 | 82,195 | +10,085 | 0.04% | 720,457 |
| 2015-03-03 | 2015-02-27 | 8.507 | 72,110 | +15,128 | 0.04% | 613,470 |
| 2015-03-02 | 2015-02-26 | 8.527 | 56,982 | -5,043 | 0.03% | 485,900 |
| 2015-02-27 | 2015-02-25 | 8.428 | 62,025 | +40,342 | 0.03% | 522,753 |
| 2015-02-09 | 2015-02-05 | 8.448 | 21,683 | -2,522 | 0.01% | 183,176 |
| 2015-01-27 | 2015-01-23 | 8.825 | 24,205 | -15,128 | 0.01% | 213,602 |
| 2015-01-13 | 2015-01-09 | 8.230 | 39,333 | +2,522 | 0.02% | 323,702 |
| 2015-01-09 | 2015-01-07 | 8.111 | 36,811 | +10,085 | 0.02% | 298,567 |
| 2015-01-05 | 2014-12-31 | 7.238 | 26,726 | +5,043 | 0.01% | 193,449 |
| 2014-12-12 | 2014-12-10 | 8.507 | 21,683 | -17,650 | 0.01% | 184,466 |
| 2014-12-10 | 2014-12-08 | 8.527 | 39,333 | -2,017 | 0.02% | 335,402 |
| 2014-12-03 | 2014-12-01 | 8.051 | 41,350 | -15,128 | 0.02% | 332,922 |
| 2014-12-02 | 2014-11-28 | 8.706 | 56,478 | -5,042 | 0.03% | 491,682 |
| 2014-12-01 | 2014-11-27 | 8.805 | 61,520 | -15,128 | 0.03% | 541,676 |
| 2014-11-28 | 2014-11-26 | 9.003 | 76,648 | +10,085 | 0.04% | 690,076 |
| 2014-11-26 | 2014-11-24 | 9.380 | 66,563 | -4,034 | 0.03% | 624,359 |
| 2014-11-25 | 2014-11-21 | 9.301 | 70,597 | -9,077 | 0.04% | 656,598 |
| 2014-11-17 | 2014-11-13 | 8.904 | 79,674 | -45,384 | 0.04% | 709,420 |
| 2014-11-10 | 2014-11-06 | 9.896 | 125,058 | +5,043 | 0.06% | 1,237,521 |
| 2014-11-07 | 2014-11-05 | 10.034 | 120,015 | +10,085 | 0.06% | 1,204,277 |
| 2014-11-06 | 2014-11-04 | 10.332 | 109,930 | +5,043 | 0.06% | 1,135,781 |
| 2014-11-04 | 2014-10-31 | 10.609 | 104,887 | -5,043 | 0.05% | 1,112,797 |
| 2014-10-23 | 2014-10-21 | 9.757 | 109,930 | +1,513 | 0.06% | 1,072,561 |
| 2014-10-20 | 2014-10-16 | 10.114 | 108,417 | +15,128 | 0.06% | 1,096,499 |
| 2014-10-15 | 2014-10-13 | 9.955 | 93,289 | +7,564 | 0.05% | 928,698 |
| 2014-10-14 | 2014-10-10 | 10.292 | 85,725 | -5,043 | 0.04% | 882,298 |
| 2014-10-09 | 2014-10-07 | 10.808 | 90,768 | +5,043 | 0.05% | 981,002 |
| 2014-10-08 | 2014-10-06 | 10.728 | 85,725 | +10,085 | 0.04% | 919,698 |
| 2014-10-06 | 2014-09-30 | 10.748 | 75,640 | -10,085 | 0.04% | 813,001 |
| 2014-10-03 | 2014-09-29 | 10.471 | 85,725 | -34,290 | 0.04% | 897,598 |
| 2014-09-29 | 2014-09-25 | 10.966 | 120,015 | +4,034 | 0.06% | 1,316,137 |
| 2014-09-26 | 2014-09-24 | 10.728 | 115,981 | +1,008 | 0.06% | 1,244,299 |
| 2014-09-25 | 2014-09-23 | 10.292 | 114,973 | +10,086 | 0.06% | 1,183,324 |
| 2014-09-24 | 2014-09-22 | 10.054 | 104,887 | -3,026 | 0.05% | 1,054,557 |
| 2014-09-23 | 2014-09-19 | 10.034 | 107,913 | +8,068 | 0.06% | 1,082,841 |
| 2014-09-22 | 2014-09-18 | 9.796 | 99,845 | +5,043 | 0.05% | 978,124 |
| 2014-09-19 | 2014-09-17 | 9.479 | 94,802 | +5,043 | 0.05% | 898,640 |
| 2014-09-16 | 2014-09-12 | 10.233 | 89,759 | -24,205 | 0.05% | 918,477 |
| 2014-09-15 | 2014-09-11 | 9.915 | 113,964 | -8,068 | 0.06% | 1,129,999 |
| 2014-09-11 | 2014-09-08 | 9.539 | 122,032 | +8,068 | 0.06% | 1,164,017 |
| 2014-09-02 | 2014-08-29 | 9.757 | 113,964 | +24,205 | 0.06% | 1,111,919 |
| 2014-08-19 | 2014-08-15 | 8.369 | 89,759 | -5,043 | 0.05% | 751,157 |
| 2014-08-14 | 2014-08-12 | 7.417 | 94,802 | +29,247 | 0.05% | 703,120 |
| 2014-08-13 | 2014-08-11 | 7.238 | 65,555 | -5,042 | 0.03% | 474,503 |
| 2014-08-12 | 2014-08-08 | 6.941 | 70,597 | +5,042 | 0.04% | 489,999 |
| 2014-08-08 | 2014-08-06 | 7.437 | 65,555 | -4,034 | 0.03% | 487,503 |
| 2014-08-05 | 2014-08-01 | 7.179 | 69,589 | -504 | 0.04% | 499,562 |
| 2014-08-01 | 2014-07-30 | 7.139 | 70,093 | +5,547 | 0.04% | 500,400 |
| 2014-07-30 | 2014-07-28 | 6.901 | 64,546 | +5,043 | 0.03% | 445,440 |
| 2014-07-28 | 2014-07-24 | 6.842 | 59,503 | -22,692 | 0.03% | 407,098 |
| 2014-07-24 | 2014-07-22 | 7.139 | 82,195 | -7,564 | 0.04% | 586,798 |
| 2014-07-23 | 2014-07-21 | 7.139 | 89,759 | +5,547 | 0.05% | 640,798 |
| 2014-07-22 | 2014-07-18 | 7.119 | 84,212 | -6,052 | 0.04% | 599,527 |
| 2014-07-21 | 2014-07-17 | 6.921 | 90,264 | +31,265 | 0.05% | 624,713 |
| 2014-07-17 | 2014-07-15 | 6.703 | 58,999 | -17,649 | 0.03% | 395,459 |
| 2014-07-16 | 2014-07-14 | 6.485 | 76,648 | +9,076 | 0.05% | 497,037 |
| 2014-07-15 | 2014-07-11 | 6.088 | 67,572 | -50,426 | 0.04% | 411,382 |
| 2014-07-14 | 2014-07-10 | 6.148 | 117,998 | -16,641 | 0.07% | 725,399 |
| 2014-07-11 | 2014-07-09 | 5.850 | 134,639 | -9,077 | 0.08% | 787,650 |
| 2014-07-10 | 2014-07-08 | 5.969 | 143,716 | 0.08% | 857,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy