History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.519 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.508 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.508 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.519 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.519 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.497 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.497 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.497 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.486 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.486 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.475 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.486 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.519 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.486 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.486 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.497 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.475 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.475 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.464 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.475 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.486 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.497 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.508 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.486 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.508 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.508 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.497 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.486 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.475 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.508 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.497 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.475 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.497 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.519 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.530 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.508 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.497 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.519 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.486 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.398 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.562 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.562 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.551 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.573 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.562 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.530 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.562 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.551 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.562 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.551 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.584 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.573 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.584 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.606 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.628 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.595 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.639 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.617 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.628 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.846 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.846 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.814 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.824 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.814 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.803 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.846 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.835 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.814 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.770 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.781 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.792 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.737 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.759 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.759 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.759 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.748 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.726 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.726 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.748 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.726 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.748 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.726 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.759 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.759 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.726 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.715 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.715 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.726 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.726 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.715 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.737 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.737 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.693 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.704 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.704 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.704 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.704 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.704 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.672 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.715 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.715 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.704 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.650 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.672 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.726 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.682 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.661 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.672 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.682 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.715 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.693 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.661 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.726 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.748 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.726 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.715 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.715 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.726 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.824 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.792 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.792 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.846 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.846 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.814 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.824 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.824 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.857 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.824 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.857 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.901 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.890 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.912 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.890 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.824 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.868 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.879 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.923 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.934 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.901 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.185 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.109 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.999 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.130 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.868 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.759 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.693 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.650 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.628 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.573 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.562 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.584 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.530 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.573 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.562 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.562 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.595 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.595 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.628 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.617 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.606 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.639 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.628 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.584 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.584 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.595 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.595 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.595 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.584 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.606 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.606 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.628 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.584 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.573 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.628 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.617 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.639 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.617 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.617 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.617 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.584 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.650 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.672 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.672 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.661 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.715 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.639 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.682 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.672 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.693 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.693 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.693 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.693 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.704 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.737 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.726 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.715 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.726 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.748 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.770 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.770 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.759 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.759 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.824 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.043 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.032 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.065 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.054 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.010 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.032 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.032 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.021 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.021 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.032 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.065 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.076 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.065 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.098 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.054 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.087 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.098 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.511 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.523 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.511 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.511 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.523 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.523 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.571 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.595 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.571 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.571 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.559 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.583 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.523 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.523 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.523 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.523 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.535 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.547 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.547 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.511 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.427 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.427 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.319 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.295 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.295 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.271 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.271 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.295 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.283 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.295 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.295 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.295 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.295 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.283 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.355 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.331 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.295 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.319 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.307 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.319 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.331 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.343 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.343 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.343 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.331 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.343 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.355 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.367 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.367 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.355 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.331 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.331 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.343 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.319 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.343 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.379 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.379 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.343 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.367 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.403 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.391 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.307 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.307 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.343 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.307 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.319 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.343 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.379 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.355 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.367 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.391 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.367 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.475 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.463 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.451 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.319 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.355 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.427 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.523 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.547 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.487 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.499 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.511 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.511 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.511 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.595 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.643 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.379 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.367 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.343 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.355 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.355 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.355 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.403 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.379 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.355 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.343 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.379 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.355 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.355 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.295 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.355 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.319 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.319 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.343 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.343 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.319 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.367 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.379 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.367 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.367 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.343 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.367 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.355 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.355 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.391 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.391 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.355 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.367 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.379 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.379 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.367 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.355 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.379 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.271 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.319 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.355 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.331 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.331 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.307 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.307 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.367 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.319 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.343 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.343 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.319 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.343 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.367 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.379 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.391 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.403 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.427 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.379 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.391 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.403 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.439 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.427 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.451 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.475 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.499 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.499 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.451 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.451 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.487 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.499 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.511 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.487 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.511 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.487 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.535 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.523 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.559 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.547 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.523 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.499 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.475 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.511 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.511 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.499 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.499 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.535 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.535 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.571 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.559 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.595 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.619 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.655 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.595 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.631 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.655 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.667 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.703 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.739 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.739 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.619 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.643 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.571 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.607 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.595 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.595 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.607 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.679 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.607 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.631 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.595 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.595 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.559 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.583 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.631 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.619 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.571 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.583 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.583 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.547 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.535 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.511 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.583 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.631 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.619 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.607 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.595 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.583 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.583 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.631 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.619 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.607 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.631 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.667 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.643 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.583 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.110 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.123 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.216 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.216 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.255 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.216 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.334 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.361 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.413 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.387 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.387 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.506 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.545 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.611 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.585 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.374 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.387 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.361 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.387 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.361 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.347 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.308 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.295 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.347 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.321 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.347 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.387 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.387 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.361 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.347 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.321 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.334 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.387 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.295 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.295 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.347 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.268 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.163 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.084 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.071 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.005 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.992 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.992 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.992 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.031 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.992 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.005 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.952 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.018 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.992 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.058 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.058 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.097 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.110 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.071 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.018 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.939 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.018 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.071 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.992 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.071 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.058 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.044 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.058 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.137 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.176 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.150 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.137 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.176 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.137 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.110 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.110 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.202 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.216 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.282 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.084 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.097 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.242 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.018 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.688 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.662 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.649 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.623 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.623 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.623 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.623 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.623 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.623 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.636 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.636 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.649 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.688 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.609 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.570 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.583 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.583 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.570 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.583 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.636 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.636 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.609 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.596 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.609 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.636 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.649 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.623 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.596 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.583 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.570 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.478 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.464 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.478 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.319 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.240 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.267 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.267 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.240 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.280 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.267 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.254 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.280 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.306 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.306 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.267 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.240 | 0 | -22,764 | ||
| 2022-11-11 | 2022-11-09 | 2.267 | 22,764 | +22,764 | 0.01% | 51,601 |
| 2022-07-20 | 2022-07-18 | 2.425 | 0 | -15,176 | ||
| 2022-07-11 | 2022-07-07 | 2.544 | 15,176 | -8,346 | 0.01% | 38,601 |
| 2022-07-07 | 2022-07-05 | 2.570 | 23,522 | +15,175 | 0.01% | 60,449 |
| 2022-07-06 | 2022-07-04 | 2.570 | 8,347 | -8,346 | 0.00% | 21,451 |
| 2022-07-04 | 2022-06-29 | 2.504 | 16,693 | +16,693 | 0.01% | 41,799 |
| 2021-11-04 | 2021-11-02 | 3.031 | 0 | -9,606 | ||
| 2021-11-03 | 2021-11-01 | 3.119 | 9,606 | +9,606 | 0.00% | 29,960 |
| 2016-12-05 | 2016-12-01 | 9.257 | 0 | -2,620 | ||
| 2016-10-28 | 2016-10-26 | 10.479 | 2,620 | +2,620 | 0.00% | 27,455 |
| 2016-05-11 | 2016-05-09 | 8.534 | 0 | -5,121 | ||
| 2016-05-04 | 2016-04-29 | 8.788 | 5,121 | +5,121 | 0.00% | 45,002 |
| 2016-04-29 | 2016-04-27 | 8.749 | 0 | -5,121 | ||
| 2016-04-21 | 2016-04-19 | 8.671 | 5,121 | +5,121 | 0.00% | 44,402 |
| 2015-04-24 | 2015-04-22 | 12.394 | 0 | -10,085 | ||
| 2015-04-22 | 2015-04-20 | 11.958 | 10,085 | +10,085 | 0.01% | 120,596 |
| 2015-04-10 | 2015-04-08 | 12.097 | 0 | -10,085 | ||
| 2015-04-09 | 2015-04-02 | 10.907 | 10,085 | +10,085 | 0.01% | 109,997 |
| 2015-04-02 | 2015-03-31 | 9.083 | 0 | -10,085 | ||
| 2015-04-01 | 2015-03-30 | 8.646 | 10,085 | +10,085 | 0.01% | 87,197 |
| 2015-03-09 | 2015-03-05 | 8.428 | 0 | -15,128 | ||
| 2015-03-04 | 2015-03-02 | 8.765 | 15,128 | +10,085 | 0.01% | 132,600 |
| 2015-02-12 | 2015-02-10 | 8.190 | 5,043 | -35,298 | 0.00% | 41,303 |
| 2015-02-03 | 2015-01-30 | 8.785 | 40,341 | +10,085 | 0.02% | 354,398 |
| 2015-01-28 | 2015-01-26 | 8.507 | 30,256 | -10,085 | 0.02% | 257,400 |
| 2015-01-27 | 2015-01-23 | 8.825 | 40,341 | +40,341 | 0.02% | 355,998 |
| 2015-01-15 | 2015-01-13 | 8.230 | 0 | -15,128 | ||
| 2015-01-14 | 2015-01-12 | 8.170 | 15,128 | +15,128 | 0.01% | 123,600 |
| 2015-01-12 | 2015-01-08 | 8.230 | 0 | -24,709 | ||
| 2015-01-09 | 2015-01-07 | 8.111 | 24,709 | +9,581 | 0.01% | 200,410 |
| 2015-01-08 | 2015-01-06 | 7.714 | 15,128 | +9,581 | 0.01% | 116,700 |
| 2015-01-07 | 2015-01-05 | 7.774 | 5,547 | +5,547 | 0.00% | 43,121 |
| 2015-01-06 | 2015-01-02 | 7.278 | 0 | -15,128 | ||
| 2015-01-05 | 2014-12-31 | 7.238 | 15,128 | +15,128 | 0.01% | 109,500 |
| 2014-12-16 | 2014-12-12 | 8.448 | 0 | -10,085 | ||
| 2014-12-15 | 2014-12-11 | 7.893 | 10,085 | +10,085 | 0.01% | 79,598 |
| 2014-12-10 | 2014-12-08 | 8.527 | 0 | -20,171 | ||
| 2014-12-08 | 2014-12-04 | 8.567 | 20,171 | -10,085 | 0.01% | 172,803 |
| 2014-12-05 | 2014-12-03 | 8.408 | 30,256 | -20,171 | 0.02% | 254,400 |
| 2014-12-03 | 2014-12-01 | 8.051 | 50,427 | +20,171 | 0.03% | 406,003 |
| 2014-12-01 | 2014-11-27 | 8.805 | 30,256 | +15,128 | 0.02% | 266,400 |
| 2014-11-27 | 2014-11-25 | 9.003 | 15,128 | +15,128 | 0.01% | 136,200 |
| 2014-10-03 | 2014-09-29 | 10.471 | 0 | -15,128 | ||
| 2014-09-30 | 2014-09-26 | 11.383 | 15,128 | +15,128 | 0.01% | 172,200 |
| 2014-09-02 | 2014-08-29 | 9.757 | 0 | -12,102 | ||
| 2014-09-01 | 2014-08-28 | 9.439 | 12,102 | +12,102 | 0.01% | 114,236 |
| 2014-07-14 | 2014-07-10 | 6.148 | 0 | -504 | ||
| 2014-07-10 | 2014-07-08 | 5.969 | 504 | 0.00% | 3,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy