History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 13,539,000 | +0 | 3.49% | 18,548,430 |
| 2025-10-13 | 2025-10-09 | 1.380 | 13,539,000 | +0 | 3.49% | 18,683,820 |
| 2025-10-10 | 2025-10-08 | 1.380 | 13,539,000 | +10,000 | 3.49% | 18,683,820 |
| 2025-10-09 | 2025-10-06 | 1.400 | 13,529,000 | +89,000 | 3.49% | 18,940,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 13,440,000 | +2,000 | 3.46% | 18,816,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 13,438,000 | +69,000 | 3.46% | 18,544,440 |
| 2025-10-03 | 2025-09-30 | 1.380 | 13,369,000 | -68,000 | 3.45% | 18,449,220 |
| 2025-10-02 | 2025-09-29 | 1.390 | 13,437,000 | -59,000 | 3.46% | 18,677,430 |
| 2025-09-30 | 2025-09-26 | 1.370 | 13,496,000 | +148,000 | 3.48% | 18,489,520 |
| 2025-09-29 | 2025-09-25 | 1.360 | 13,348,000 | +130,000 | 3.44% | 18,153,280 |
| 2025-09-26 | 2025-09-24 | 1.360 | 13,218,000 | +61,000 | 3.41% | 17,976,480 |
| 2025-09-25 | 2025-09-23 | 1.390 | 13,157,000 | +163,000 | 3.39% | 18,288,230 |
| 2025-09-24 | 2025-09-22 | 1.380 | 12,994,000 | +194,000 | 3.35% | 17,931,720 |
| 2025-09-23 | 2025-09-19 | 1.420 | 12,800,000 | +13,000 | 3.30% | 18,176,000 |
| 2025-09-19 | 2025-09-17 | 1.390 | 12,787,000 | +31,000 | 3.30% | 17,773,930 |
| 2025-09-18 | 2025-09-16 | 1.390 | 12,756,000 | +3,000 | 3.29% | 17,730,840 |
| 2025-09-17 | 2025-09-15 | 1.400 | 12,753,000 | +36,000 | 3.29% | 17,854,200 |
| 2025-09-16 | 2025-09-12 | 1.440 | 12,717,000 | +20,000 | 3.28% | 18,312,480 |
| 2025-09-15 | 2025-09-11 | 1.450 | 12,697,000 | +134,000 | 3.27% | 18,410,650 |
| 2025-09-12 | 2025-09-10 | 1.470 | 12,563,000 | +75,000 | 3.24% | 18,467,610 |
| 2025-09-11 | 2025-09-09 | 1.480 | 12,488,000 | +68,000 | 3.22% | 18,482,240 |
| 2025-09-10 | 2025-09-08 | 1.500 | 12,420,000 | +9,000 | 3.20% | 18,630,000 |
| 2025-09-08 | 2025-09-04 | 1.490 | 12,411,000 | -7,000 | 3.20% | 18,492,390 |
| 2025-09-04 | 2025-09-02 | 1.480 | 12,418,000 | -20,000 | 3.20% | 18,378,640 |
| 2025-09-03 | 2025-09-01 | 1.470 | 12,438,000 | +6,000 | 3.21% | 18,283,860 |
| 2025-09-02 | 2025-08-29 | 1.490 | 12,432,000 | -50,000 | 3.20% | 18,523,680 |
| 2025-09-01 | 2025-08-28 | 1.480 | 12,482,000 | +100,000 | 3.22% | 18,473,360 |
| 2025-08-29 | 2025-08-27 | 1.460 | 12,382,000 | -56,000 | 3.19% | 18,077,720 |
| 2025-08-28 | 2025-08-26 | 1.470 | 12,438,000 | +555,000 | 3.21% | 18,283,860 |
| 2025-08-27 | 2025-08-25 | 1.460 | 11,883,000 | -372,000 | 3.06% | 17,349,180 |
| 2025-08-26 | 2025-08-22 | 1.380 | 12,255,000 | +18,000 | 3.16% | 16,911,900 |
| 2025-08-25 | 2025-08-21 | 1.390 | 12,237,000 | +10,000 | 3.15% | 17,009,430 |
| 2025-08-22 | 2025-08-20 | 1.390 | 12,227,000 | +545,000 | 3.15% | 16,995,530 |
| 2025-08-20 | 2025-08-18 | 1.410 | 11,682,000 | -162,000 | 3.01% | 16,471,620 |
| 2025-08-19 | 2025-08-15 | 1.380 | 11,844,000 | -33,000 | 3.05% | 16,344,720 |
| 2025-08-18 | 2025-08-14 | 1.360 | 11,877,000 | +624,000 | 3.06% | 16,152,720 |
| 2025-08-15 | 2025-08-13 | 1.370 | 11,253,000 | -326,000 | 2.90% | 15,416,610 |
| 2025-08-14 | 2025-08-12 | 1.370 | 11,579,000 | -11,000 | 2.98% | 15,863,230 |
| 2025-08-13 | 2025-08-11 | 1.390 | 11,590,000 | -289,000 | 2.99% | 16,110,100 |
| 2025-08-12 | 2025-08-08 | 1.430 | 11,879,000 | -91,000 | 3.06% | 16,986,970 |
| 2025-08-11 | 2025-08-07 | 1.420 | 11,970,000 | -81,000 | 3.09% | 16,997,400 |
| 2025-08-08 | 2025-08-06 | 1.400 | 12,051,000 | +14,000 | 3.11% | 16,871,400 |
| 2025-08-07 | 2025-08-05 | 1.410 | 12,037,000 | -58,000 | 3.10% | 16,972,170 |
| 2025-08-06 | 2025-08-04 | 1.380 | 12,095,000 | +18,000 | 3.12% | 16,691,100 |
| 2025-08-05 | 2025-08-01 | 1.390 | 12,077,000 | -23,000 | 3.11% | 16,787,030 |
| 2025-08-01 | 2025-07-30 | 1.400 | 12,100,000 | +172,000 | 3.12% | 16,940,000 |
| 2025-07-31 | 2025-07-29 | 1.410 | 11,928,000 | -48,000 | 3.07% | 16,818,480 |
| 2025-07-30 | 2025-07-28 | 1.410 | 11,976,000 | -263,000 | 3.09% | 16,886,160 |
| 2025-07-29 | 2025-07-25 | 1.430 | 12,239,000 | -1,000 | 3.15% | 17,501,770 |
| 2025-07-28 | 2025-07-24 | 1.420 | 12,240,000 | -232,000 | 3.16% | 17,380,800 |
| 2025-07-25 | 2025-07-23 | 1.410 | 12,472,000 | +60,000 | 3.21% | 17,585,520 |
| 2025-07-24 | 2025-07-22 | 1.430 | 12,412,000 | -252,000 | 3.20% | 17,749,160 |
| 2025-07-23 | 2025-07-21 | 1.400 | 12,664,000 | -131,000 | 3.26% | 17,729,600 |
| 2025-07-22 | 2025-07-18 | 1.360 | 12,795,000 | -17,000 | 3.30% | 17,401,200 |
| 2025-07-21 | 2025-07-17 | 1.340 | 12,812,000 | +192,000 | 3.30% | 17,168,080 |
| 2025-07-17 | 2025-07-15 | 1.350 | 12,620,000 | +18,000 | 3.25% | 17,037,000 |
| 2025-07-16 | 2025-07-14 | 1.360 | 12,602,000 | -22,000 | 3.25% | 17,138,720 |
| 2025-07-15 | 2025-07-11 | 1.350 | 12,624,000 | +28,000 | 3.25% | 17,042,400 |
| 2025-07-14 | 2025-07-10 | 1.330 | 12,596,000 | +40,000 | 3.25% | 16,752,680 |
| 2025-07-10 | 2025-07-08 | 1.320 | 12,556,000 | +41,000 | 3.24% | 16,573,920 |
| 2025-07-09 | 2025-07-07 | 1.320 | 12,515,000 | -15,000 | 3.23% | 16,519,800 |
| 2025-07-07 | 2025-07-03 | 1.300 | 12,530,000 | +10,000 | 3.23% | 16,289,000 |
| 2025-07-04 | 2025-07-02 | 1.300 | 12,520,000 | +75,000 | 3.23% | 16,276,000 |
| 2025-07-03 | 2025-06-30 | 1.310 | 12,445,000 | +100,000 | 3.21% | 16,302,950 |
| 2025-07-02 | 2025-06-27 | 1.290 | 12,345,000 | +55,000 | 3.18% | 15,925,050 |
| 2025-06-30 | 2025-06-26 | 1.280 | 12,290,000 | +373,000 | 3.17% | 15,731,200 |
| 2025-06-27 | 2025-06-25 | 1.290 | 11,917,000 | -7,000 | 3.07% | 15,372,930 |
| 2025-06-26 | 2025-06-24 | 1.290 | 11,924,000 | -19,000 | 3.07% | 15,381,960 |
| 2025-06-25 | 2025-06-23 | 1.270 | 11,943,000 | -80,000 | 3.08% | 15,167,610 |
| 2025-06-24 | 2025-06-20 | 1.270 | 12,023,000 | +40,000 | 3.10% | 15,269,210 |
| 2025-06-23 | 2025-06-19 | 1.519 | 11,983,000 | -129,000 | 3.09% | 18,197,202 |
| 2025-06-20 | 2025-06-18 | 1.508 | 12,112,000 | +1,031,065 | 3.12% | 18,260,775 |
| 2025-06-19 | 2025-06-17 | 1.508 | 11,080,935 | +34,782 | 3.12% | 16,706,279 |
| 2025-06-18 | 2025-06-16 | 1.508 | 11,046,153 | +4,577 | 3.11% | 16,653,840 |
| 2025-06-17 | 2025-06-13 | 1.497 | 11,041,576 | +162,928 | 3.11% | 16,526,310 |
| 2025-06-16 | 2025-06-12 | 1.519 | 10,878,648 | +76,887 | 3.06% | 16,520,150 |
| 2025-06-13 | 2025-06-11 | 1.519 | 10,801,761 | -48,512 | 3.04% | 16,403,390 |
| 2025-06-12 | 2025-06-10 | 1.497 | 10,850,273 | -21,053 | 3.06% | 16,239,980 |
| 2025-06-11 | 2025-06-09 | 1.497 | 10,871,326 | -58,581 | 3.06% | 16,271,490 |
| 2025-06-10 | 2025-06-06 | 1.497 | 10,929,907 | +22,884 | 3.08% | 16,359,171 |
| 2025-06-09 | 2025-06-05 | 1.486 | 10,907,023 | +2,746 | 3.07% | 16,205,759 |
| 2025-06-06 | 2025-06-04 | 1.486 | 10,904,277 | +81,464 | 3.07% | 16,201,679 |
| 2025-06-05 | 2025-06-03 | 1.475 | 10,822,813 | +6,407 | 3.05% | 15,962,399 |
| 2025-06-04 | 2025-06-02 | 1.464 | 10,816,406 | +39,359 | 3.05% | 15,834,780 |
| 2025-06-03 | 2025-05-30 | 1.486 | 10,777,047 | +89,702 | 3.04% | 16,012,640 |
| 2025-06-02 | 2025-05-29 | 1.519 | 10,687,345 | +17,391 | 3.01% | 16,229,640 |
| 2025-05-30 | 2025-05-28 | 1.519 | 10,669,954 | +42,105 | 3.00% | 16,203,230 |
| 2025-05-29 | 2025-05-27 | 1.486 | 10,627,849 | +915 | 2.99% | 15,790,960 |
| 2025-05-28 | 2025-05-26 | 1.486 | 10,626,934 | +19,222 | 2.99% | 15,789,600 |
| 2025-05-27 | 2025-05-23 | 1.497 | 10,607,712 | +23,799 | 2.99% | 15,876,930 |
| 2025-05-26 | 2025-05-22 | 1.475 | 10,583,913 | -73,226 | 2.98% | 15,610,049 |
| 2025-05-23 | 2025-05-21 | 1.475 | 10,657,139 | +4,576 | 3.00% | 15,718,049 |
| 2025-05-22 | 2025-05-20 | 1.464 | 10,652,563 | +14,645 | 3.00% | 15,594,920 |
| 2025-05-21 | 2025-05-19 | 1.475 | 10,637,918 | -181,234 | 3.00% | 15,689,701 |
| 2025-05-20 | 2025-05-16 | 1.486 | 10,819,152 | -275,513 | 3.05% | 16,075,200 |
| 2025-05-19 | 2025-05-15 | 1.497 | 11,094,665 | +915 | 3.12% | 16,605,770 |
| 2025-05-16 | 2025-05-14 | 1.508 | 11,093,750 | +13,730 | 3.12% | 16,725,600 |
| 2025-05-15 | 2025-05-13 | 1.486 | 11,080,020 | -7,323 | 3.12% | 16,462,800 |
| 2025-05-14 | 2025-05-12 | 1.508 | 11,087,343 | +4,577 | 3.12% | 16,715,941 |
| 2025-05-12 | 2025-05-08 | 1.497 | 11,082,766 | +1,831 | 3.12% | 16,587,960 |
| 2025-05-09 | 2025-05-07 | 1.486 | 11,080,935 | -11,900 | 3.12% | 16,464,159 |
| 2025-05-08 | 2025-05-06 | 1.508 | 11,092,835 | +101,602 | 3.12% | 16,724,221 |
| 2025-05-07 | 2025-05-02 | 1.475 | 10,991,233 | +32,951 | 3.10% | 16,210,799 |
| 2025-05-06 | 2025-04-30 | 1.508 | 10,958,282 | +8,238 | 3.09% | 16,521,361 |
| 2025-04-30 | 2025-04-28 | 1.475 | 10,950,044 | -28,375 | 3.08% | 16,150,050 |
| 2025-04-29 | 2025-04-25 | 1.497 | 10,978,419 | +53,089 | 3.09% | 16,431,780 |
| 2025-04-25 | 2025-04-23 | 1.530 | 10,925,330 | -68,649 | 3.08% | 16,710,400 |
| 2025-04-24 | 2025-04-22 | 1.508 | 10,993,979 | -22,884 | 3.10% | 16,575,179 |
| 2025-04-23 | 2025-04-17 | 1.497 | 11,016,863 | +2,746 | 3.10% | 16,489,321 |
| 2025-04-22 | 2025-04-16 | 1.519 | 11,014,117 | +63,158 | 3.10% | 16,725,871 |
| 2025-04-17 | 2025-04-15 | 1.519 | 10,950,959 | +106,178 | 3.08% | 16,629,960 |
| 2025-04-16 | 2025-04-14 | 1.540 | 10,844,781 | +21,052 | 3.05% | 16,705,680 |
| 2025-04-14 | 2025-04-10 | 1.464 | 10,823,729 | +25,629 | 3.05% | 15,845,500 |
| 2025-04-11 | 2025-04-09 | 1.420 | 10,798,100 | +62,243 | 3.04% | 15,336,101 |
| 2025-04-10 | 2025-04-08 | 1.420 | 10,735,857 | +16,475 | 3.02% | 15,247,699 |
| 2025-04-09 | 2025-04-07 | 1.398 | 10,719,382 | -126,315 | 3.02% | 14,990,081 |
| 2025-04-08 | 2025-04-03 | 1.562 | 10,845,697 | +916 | 3.05% | 16,944,071 |
| 2025-04-07 | 2025-04-02 | 1.562 | 10,844,781 | +31,121 | 3.05% | 16,942,640 |
| 2025-04-03 | 2025-04-01 | 1.540 | 10,813,660 | +15,560 | 3.05% | 16,657,740 |
| 2025-04-02 | 2025-03-31 | 1.530 | 10,798,100 | +6,408 | 3.04% | 16,515,801 |
| 2025-04-01 | 2025-03-28 | 1.551 | 10,791,692 | +22,883 | 3.04% | 16,741,799 |
| 2025-03-31 | 2025-03-27 | 1.573 | 10,768,809 | +18,306 | 3.03% | 16,941,600 |
| 2025-03-27 | 2025-03-25 | 1.530 | 10,750,503 | -4,576 | 3.03% | 16,443,000 |
| 2025-03-26 | 2025-03-24 | 1.540 | 10,755,079 | +17,391 | 3.03% | 16,567,500 |
| 2025-03-25 | 2025-03-21 | 1.562 | 10,737,688 | -9,153 | 3.02% | 16,775,330 |
| 2025-03-24 | 2025-03-20 | 1.551 | 10,746,841 | +9,153 | 3.03% | 16,672,219 |
| 2025-03-21 | 2025-03-19 | 1.562 | 10,737,688 | +10,068 | 3.02% | 16,775,330 |
| 2025-03-20 | 2025-03-18 | 1.562 | 10,727,620 | +21,053 | 3.02% | 16,759,601 |
| 2025-03-19 | 2025-03-17 | 1.551 | 10,706,567 | -1,624,704 | 3.02% | 16,609,740 |
| 2025-03-18 | 2025-03-14 | 1.584 | 12,331,271 | -700,224 | 3.47% | 19,534,401 |
| 2025-03-17 | 2025-03-13 | 1.573 | 13,031,495 | -255,376 | 3.67% | 20,501,280 |
| 2025-03-14 | 2025-03-12 | 1.584 | 13,286,871 | -629,744 | 3.74% | 21,048,200 |
| 2025-03-13 | 2025-03-11 | 1.606 | 13,916,615 | -197,710 | 3.92% | 22,349,880 |
| 2025-03-12 | 2025-03-10 | 1.628 | 14,114,325 | -383,522 | 3.97% | 22,975,799 |
| 2025-03-11 | 2025-03-07 | 1.595 | 14,497,847 | -360,638 | 4.08% | 23,124,940 |
| 2025-03-10 | 2025-03-06 | 1.639 | 14,858,485 | -14,646 | 4.18% | 24,349,499 |
| 2025-03-07 | 2025-03-05 | 1.628 | 14,873,131 | -77,802 | 4.19% | 24,211,011 |
| 2025-03-06 | 2025-03-04 | 1.617 | 14,950,933 | -102,517 | 4.21% | 24,174,320 |
| 2025-03-05 | 2025-03-03 | 1.617 | 15,053,450 | -84,210 | 4.24% | 24,340,080 |
| 2025-03-04 | 2025-02-28 | 1.628 | 15,137,660 | -65,903 | 4.26% | 24,641,620 |
| 2025-02-28 | 2025-02-26 | 1.846 | 15,203,563 | +2,746 | 4.28% | 28,070,900 |
| 2025-02-27 | 2025-02-25 | 1.814 | 15,200,817 | -43,936 | 4.28% | 27,567,620 |
| 2025-02-26 | 2025-02-24 | 1.824 | 15,244,753 | -5,492 | 4.29% | 27,813,850 |
| 2025-02-25 | 2025-02-21 | 1.814 | 15,250,245 | +14,645 | 4.29% | 27,657,260 |
| 2025-02-24 | 2025-02-20 | 1.803 | 15,235,600 | -10,068 | 4.29% | 27,464,251 |
| 2025-02-21 | 2025-02-19 | 1.846 | 15,245,668 | -12,815 | 4.29% | 28,148,640 |
| 2025-02-20 | 2025-02-18 | 1.835 | 15,258,483 | -39,359 | 4.30% | 28,005,600 |
| 2025-02-19 | 2025-02-17 | 1.814 | 15,297,842 | +88,787 | 4.31% | 27,743,580 |
| 2025-02-18 | 2025-02-14 | 1.770 | 15,209,055 | +36,613 | 4.28% | 26,917,920 |
| 2025-02-17 | 2025-02-13 | 1.781 | 15,172,442 | -4,577 | 4.27% | 27,018,880 |
| 2025-02-14 | 2025-02-12 | 1.792 | 15,177,019 | +54,004 | 4.27% | 27,192,840 |
| 2025-02-13 | 2025-02-11 | 1.770 | 15,123,015 | +1,831 | 4.26% | 26,765,641 |
| 2025-02-12 | 2025-02-10 | 1.770 | 15,121,184 | -11,899 | 4.26% | 26,762,400 |
| 2025-02-10 | 2025-02-06 | 1.759 | 15,133,083 | +4,577 | 4.26% | 26,618,130 |
| 2025-02-07 | 2025-02-05 | 1.737 | 15,128,506 | +21,052 | 4.26% | 26,279,519 |
| 2025-02-06 | 2025-02-04 | 1.759 | 15,107,454 | +75,972 | 4.25% | 26,573,050 |
| 2025-02-05 | 2025-02-03 | 1.759 | 15,031,482 | -1,831 | 4.23% | 26,439,420 |
| 2025-02-04 | 2025-01-28 | 1.759 | 15,033,313 | +36,613 | 4.23% | 26,442,641 |
| 2025-02-03 | 2025-01-24 | 1.748 | 14,996,700 | -6,407 | 4.22% | 26,214,401 |
| 2025-01-27 | 2025-01-23 | 1.737 | 15,003,107 | +129,976 | 4.23% | 26,061,690 |
| 2025-01-23 | 2025-01-21 | 1.726 | 14,873,131 | +18,307 | 4.19% | 25,673,421 |
| 2025-01-17 | 2025-01-15 | 1.726 | 14,854,824 | +32,036 | 4.18% | 25,641,820 |
| 2025-01-15 | 2025-01-13 | 1.737 | 14,822,788 | -915 | 4.17% | 25,748,461 |
| 2025-01-14 | 2025-01-10 | 1.759 | 14,823,703 | -16,476 | 4.17% | 26,073,950 |
| 2025-01-13 | 2025-01-09 | 1.770 | 14,840,179 | +29,291 | 4.18% | 26,265,060 |
| 2025-01-10 | 2025-01-08 | 1.726 | 14,810,888 | -916 | 4.17% | 25,565,979 |
| 2025-01-09 | 2025-01-07 | 1.715 | 14,811,804 | -136,383 | 4.17% | 25,405,741 |
| 2025-01-08 | 2025-01-06 | 1.715 | 14,948,187 | +15,560 | 4.21% | 25,639,670 |
| 2025-01-07 | 2025-01-03 | 1.726 | 14,932,627 | +18,307 | 4.21% | 25,776,120 |
| 2025-01-06 | 2025-01-02 | 1.726 | 14,914,320 | +86,956 | 4.20% | 25,744,520 |
| 2025-01-03 | 2024-12-31 | 1.715 | 14,827,364 | +24,714 | 4.18% | 25,432,430 |
| 2025-01-02 | 2024-12-27 | 1.737 | 14,802,650 | -8,238 | 4.17% | 25,713,479 |
| 2024-12-30 | 2024-12-24 | 1.737 | 14,810,888 | +10,068 | 4.17% | 25,727,789 |
| 2024-12-20 | 2024-12-18 | 1.704 | 14,800,820 | -1,830 | 4.17% | 25,225,200 |
| 2024-12-19 | 2024-12-17 | 1.704 | 14,802,650 | +14,645 | 4.17% | 25,228,319 |
| 2024-12-18 | 2024-12-16 | 1.704 | 14,788,005 | +2,746 | 4.16% | 25,203,360 |
| 2024-12-17 | 2024-12-13 | 1.704 | 14,785,259 | -5,492 | 4.16% | 25,198,680 |
| 2024-12-16 | 2024-12-12 | 1.704 | 14,790,751 | +24,714 | 4.17% | 25,208,040 |
| 2024-12-13 | 2024-12-11 | 1.672 | 14,766,037 | -1,261,319 | 4.16% | 24,681,959 |
| 2024-12-12 | 2024-12-10 | 1.715 | 16,027,356 | +6,407 | 4.51% | 27,490,699 |
| 2024-12-11 | 2024-12-09 | 1.715 | 16,020,949 | +5,492 | 4.51% | 27,479,710 |
| 2024-12-10 | 2024-12-06 | 1.704 | 16,015,457 | +915 | 4.51% | 27,295,320 |
| 2024-12-09 | 2024-12-05 | 1.650 | 16,014,542 | -32,036 | 4.51% | 26,418,960 |
| 2024-12-06 | 2024-12-04 | 1.672 | 16,046,578 | +58,581 | 4.52% | 26,822,429 |
| 2024-12-05 | 2024-12-03 | 1.726 | 15,987,997 | +9,153 | 4.50% | 27,597,859 |
| 2024-12-04 | 2024-12-02 | 1.682 | 15,978,844 | +6,407 | 4.50% | 26,883,780 |
| 2024-12-03 | 2024-11-29 | 1.661 | 15,972,437 | +50,343 | 4.50% | 26,524,000 |
| 2024-12-02 | 2024-11-28 | 1.672 | 15,922,094 | -313,957 | 4.48% | 26,614,350 |
| 2024-11-29 | 2024-11-27 | 1.682 | 16,236,051 | -102,516 | 4.57% | 27,316,520 |
| 2024-11-28 | 2024-11-26 | 1.715 | 16,338,567 | +4,576 | 4.60% | 28,024,499 |
| 2024-11-26 | 2024-11-22 | 1.661 | 16,333,991 | -116,246 | 4.60% | 27,124,401 |
| 2024-11-22 | 2024-11-20 | 1.748 | 16,450,237 | -86,041 | 4.63% | 28,755,200 |
| 2024-11-20 | 2024-11-18 | 1.715 | 16,536,278 | -72,310 | 4.66% | 28,363,621 |
| 2024-11-19 | 2024-11-15 | 1.715 | 16,608,588 | -125,400 | 4.68% | 28,487,649 |
| 2024-11-18 | 2024-11-14 | 1.726 | 16,733,988 | +28,375 | 4.71% | 28,885,560 |
| 2024-11-14 | 2024-11-12 | 1.781 | 16,705,613 | +4,577 | 4.70% | 29,749,130 |
| 2024-11-13 | 2024-11-11 | 1.824 | 16,701,036 | +9,153 | 4.70% | 30,470,819 |
| 2024-11-12 | 2024-11-08 | 1.824 | 16,691,883 | +61,327 | 4.70% | 30,454,120 |
| 2024-11-11 | 2024-11-07 | 1.792 | 16,630,556 | +75,056 | 4.68% | 29,797,160 |
| 2024-11-08 | 2024-11-06 | 1.792 | 16,555,500 | -11,899 | 4.66% | 29,662,681 |
| 2024-11-07 | 2024-11-05 | 1.846 | 16,567,399 | +596,793 | 4.67% | 30,589,000 |
| 2024-11-06 | 2024-11-04 | 1.803 | 15,970,606 | -397,252 | 4.50% | 28,789,199 |
| 2024-11-05 | 2024-11-01 | 1.846 | 16,367,858 | -15,560 | 4.61% | 30,220,580 |
| 2024-11-04 | 2024-10-31 | 1.814 | 16,383,418 | -161,098 | 4.61% | 29,712,340 |
| 2024-11-01 | 2024-10-30 | 1.824 | 16,544,516 | +32,037 | 4.66% | 30,185,251 |
| 2024-10-31 | 2024-10-29 | 1.824 | 16,512,479 | +41,189 | 4.65% | 30,126,800 |
| 2024-10-30 | 2024-10-28 | 1.857 | 16,471,290 | -86,956 | 4.64% | 30,591,501 |
| 2024-10-29 | 2024-10-25 | 1.824 | 16,558,246 | +4,577 | 4.66% | 30,210,301 |
| 2024-10-25 | 2024-10-23 | 1.901 | 16,553,669 | -52,173 | 4.66% | 31,467,900 |
| 2024-10-24 | 2024-10-22 | 1.890 | 16,605,842 | -11,900 | 4.68% | 31,385,659 |
| 2024-10-23 | 2024-10-21 | 1.912 | 16,617,742 | -915 | 4.68% | 31,771,251 |
| 2024-10-22 | 2024-10-18 | 1.890 | 16,618,657 | -222,424 | 4.68% | 31,409,880 |
| 2024-10-21 | 2024-10-17 | 1.824 | 16,841,081 | +141,875 | 4.74% | 30,726,330 |
| 2024-10-18 | 2024-10-16 | 1.868 | 16,699,206 | +191,303 | 4.70% | 31,197,241 |
| 2024-10-17 | 2024-10-15 | 1.879 | 16,507,903 | -21,967 | 4.65% | 31,020,201 |
| 2024-10-16 | 2024-10-14 | 1.923 | 16,529,870 | +75,972 | 4.66% | 31,783,839 |
| 2024-10-15 | 2024-10-10 | 1.934 | 16,453,898 | +53,089 | 4.63% | 31,817,519 |
| 2024-10-14 | 2024-10-09 | 1.901 | 16,400,809 | -42,105 | 4.62% | 31,177,319 |
| 2024-10-10 | 2024-10-08 | 1.934 | 16,442,914 | -54,005 | 4.63% | 31,796,279 |
| 2024-10-09 | 2024-10-07 | 2.185 | 16,496,919 | -145,537 | 4.65% | 36,046,001 |
| 2024-10-08 | 2024-10-04 | 2.109 | 16,642,456 | +86,041 | 4.69% | 35,091,261 |
| 2024-10-07 | 2024-10-03 | 1.999 | 16,556,415 | -333,178 | 4.66% | 33,101,040 |
| 2024-10-04 | 2024-10-02 | 2.130 | 16,889,593 | +709,377 | 4.76% | 35,981,399 |
| 2024-10-03 | 2024-09-30 | 1.868 | 16,180,216 | +375,284 | 4.56% | 30,227,670 |
| 2024-10-02 | 2024-09-27 | 1.759 | 15,804,932 | -215,102 | 4.45% | 27,799,869 |
| 2024-09-30 | 2024-09-26 | 1.693 | 16,020,034 | -145,537 | 4.51% | 27,128,100 |
| 2024-09-27 | 2024-09-25 | 1.650 | 16,165,571 | +220,594 | 4.55% | 26,668,110 |
| 2024-09-26 | 2024-09-24 | 1.628 | 15,944,977 | +54,004 | 4.49% | 25,955,800 |
| 2024-09-25 | 2024-09-23 | 1.573 | 15,890,973 | +546,450 | 4.48% | 24,999,840 |
| 2024-09-24 | 2024-09-20 | 1.562 | 15,344,523 | +138,214 | 4.32% | 23,972,519 |
| 2024-09-23 | 2024-09-19 | 1.584 | 15,206,309 | +51,258 | 4.28% | 24,088,850 |
| 2024-09-20 | 2024-09-17 | 1.530 | 15,155,051 | -108,924 | 4.27% | 23,179,800 |
| 2024-09-19 | 2024-09-16 | 1.530 | 15,263,975 | +397,252 | 4.30% | 23,346,400 |
| 2024-09-17 | 2024-09-13 | 1.573 | 14,866,723 | +38,443 | 4.19% | 23,388,480 |
| 2024-09-16 | 2024-09-12 | 1.562 | 14,828,280 | +28,376 | 4.18% | 23,166,001 |
| 2024-09-13 | 2024-09-11 | 1.562 | 14,799,904 | -26,545 | 4.17% | 23,121,669 |
| 2024-09-12 | 2024-09-10 | 1.595 | 14,826,449 | -26,544 | 4.18% | 23,649,080 |
| 2024-09-11 | 2024-09-09 | 1.595 | 14,852,993 | +11,899 | 4.18% | 23,691,419 |
| 2024-09-09 | 2024-09-04 | 1.617 | 14,841,094 | +9,153 | 4.18% | 23,996,720 |
| 2024-09-04 | 2024-09-02 | 1.639 | 14,831,941 | -12,814 | 4.18% | 24,306,000 |
| 2024-09-03 | 2024-08-30 | 1.628 | 14,844,755 | -6,408 | 4.18% | 24,164,819 |
| 2024-09-02 | 2024-08-29 | 1.584 | 14,851,163 | +14,645 | 4.18% | 23,526,250 |
| 2024-08-30 | 2024-08-28 | 1.584 | 14,836,518 | +2,746 | 4.18% | 23,503,051 |
| 2024-08-28 | 2024-08-26 | 1.595 | 14,833,772 | -3,661 | 4.18% | 23,660,761 |
| 2024-08-27 | 2024-08-23 | 1.595 | 14,837,433 | +6,407 | 4.18% | 23,666,600 |
| 2024-08-26 | 2024-08-22 | 1.584 | 14,831,026 | +21,053 | 4.18% | 23,494,351 |
| 2024-08-22 | 2024-08-20 | 1.606 | 14,809,973 | +27,460 | 4.17% | 23,784,600 |
| 2024-08-21 | 2024-08-19 | 1.628 | 14,782,513 | +7,322 | 4.16% | 24,063,500 |
| 2024-08-20 | 2024-08-16 | 1.584 | 14,775,191 | -148,282 | 4.16% | 23,405,901 |
| 2024-08-19 | 2024-08-15 | 1.573 | 14,923,473 | -358,808 | 4.20% | 23,477,759 |
| 2024-08-16 | 2024-08-14 | 1.628 | 15,282,281 | +915 | 4.30% | 24,877,040 |
| 2024-08-14 | 2024-08-12 | 1.639 | 15,281,366 | -3,661 | 4.30% | 25,042,500 |
| 2024-08-13 | 2024-08-09 | 1.617 | 15,285,027 | +3,661 | 4.30% | 24,714,520 |
| 2024-08-09 | 2024-08-07 | 1.617 | 15,281,366 | +9,153 | 4.30% | 24,708,600 |
| 2024-08-08 | 2024-08-06 | 1.617 | 15,272,213 | -9,153 | 4.30% | 24,693,801 |
| 2024-08-07 | 2024-08-05 | 1.584 | 15,281,366 | +38,444 | 4.30% | 24,207,750 |
| 2024-08-06 | 2024-08-02 | 1.650 | 15,242,922 | +103,432 | 4.29% | 25,146,030 |
| 2024-08-05 | 2024-08-01 | 1.672 | 15,139,490 | +9,153 | 4.26% | 25,306,199 |
| 2024-08-01 | 2024-07-30 | 1.661 | 15,130,337 | -11,899 | 4.26% | 25,125,600 |
| 2024-07-31 | 2024-07-29 | 1.715 | 15,142,236 | -178,489 | 4.26% | 25,972,509 |
| 2024-07-30 | 2024-07-26 | 1.650 | 15,320,725 | -11,899 | 4.31% | 25,274,380 |
| 2024-07-29 | 2024-07-25 | 1.639 | 15,332,624 | +125,400 | 4.32% | 25,126,500 |
| 2024-07-26 | 2024-07-24 | 1.682 | 15,207,224 | +915 | 4.28% | 25,585,559 |
| 2024-07-25 | 2024-07-23 | 1.672 | 15,206,309 | +21,052 | 4.28% | 25,417,890 |
| 2024-07-19 | 2024-07-17 | 1.693 | 15,185,257 | +10,984 | 4.28% | 25,714,501 |
| 2024-07-18 | 2024-07-16 | 1.693 | 15,174,273 | +1,831 | 4.27% | 25,695,900 |
| 2024-07-17 | 2024-07-15 | 1.704 | 15,172,442 | -169,335 | 4.27% | 25,858,560 |
| 2024-07-16 | 2024-07-12 | 1.737 | 15,341,777 | +8,238 | 4.32% | 26,649,989 |
| 2024-07-12 | 2024-07-10 | 1.715 | 15,333,539 | -135,469 | 4.32% | 26,300,639 |
| 2024-07-11 | 2024-07-09 | 1.726 | 15,469,008 | +22,883 | 4.36% | 26,702,001 |
| 2024-07-10 | 2024-07-08 | 1.737 | 15,446,125 | -172,081 | 4.35% | 26,831,251 |
| 2024-07-09 | 2024-07-05 | 1.748 | 15,618,206 | -4,576 | 4.40% | 27,300,800 |
| 2024-07-08 | 2024-07-04 | 1.770 | 15,622,782 | -122,654 | 4.40% | 27,650,159 |
| 2024-07-05 | 2024-07-03 | 1.770 | 15,745,436 | -72,311 | 4.43% | 27,867,240 |
| 2024-07-04 | 2024-07-02 | 1.759 | 15,817,747 | -41,190 | 4.45% | 27,822,410 |
| 2024-07-03 | 2024-06-28 | 1.759 | 15,858,937 | -112,585 | 4.47% | 27,894,861 |
| 2024-07-02 | 2024-06-27 | 1.824 | 15,971,522 | -2,395,407 | 4.50% | 29,139,831 |
| 2024-06-28 | 2024-06-26 | 2.043 | 18,366,929 | +1,830 | 5.17% | 37,523,419 |
| 2024-06-27 | 2024-06-25 | 2.043 | 18,365,099 | -7,322 | 5.17% | 37,519,680 |
| 2024-06-26 | 2024-06-24 | 2.021 | 18,372,421 | -16,476 | 5.17% | 37,133,199 |
| 2024-06-25 | 2024-06-21 | 2.032 | 18,388,897 | +915 | 5.18% | 37,367,399 |
| 2024-06-24 | 2024-06-20 | 2.065 | 18,387,982 | -26,544 | 5.18% | 37,968,210 |
| 2024-06-21 | 2024-06-19 | 2.054 | 18,414,526 | -25,630 | 5.19% | 37,821,839 |
| 2024-06-20 | 2024-06-18 | 2.010 | 18,440,156 | -915 | 5.19% | 37,068,641 |
| 2024-06-19 | 2024-06-17 | 2.032 | 18,441,071 | +107,093 | 5.19% | 37,473,420 |
| 2024-06-18 | 2024-06-14 | 2.032 | 18,333,978 | -10,068 | 5.16% | 37,255,800 |
| 2024-06-17 | 2024-06-13 | 2.021 | 18,344,046 | -173,912 | 5.17% | 37,075,849 |
| 2024-06-14 | 2024-06-12 | 2.021 | 18,517,958 | +165,674 | 5.22% | 37,427,349 |
| 2024-06-13 | 2024-06-11 | 2.032 | 18,352,284 | +47,597 | 5.17% | 37,292,999 |
| 2024-06-12 | 2024-06-07 | 2.065 | 18,304,687 | -3,662 | 5.15% | 37,796,219 |
| 2024-06-11 | 2024-06-06 | 2.076 | 18,308,349 | +24,714 | 5.16% | 38,003,801 |
| 2024-06-07 | 2024-06-05 | 2.065 | 18,283,635 | +18,307 | 5.15% | 37,752,750 |
| 2024-06-05 | 2024-06-03 | 2.054 | 18,265,328 | +13,730 | 5.14% | 37,515,399 |
| 2024-06-03 | 2024-05-30 | 2.098 | 18,251,598 | +75,056 | 5.14% | 38,284,799 |
| 2024-05-31 | 2024-05-29 | 2.511 | 18,176,542 | -10,068 | 5.12% | 45,637,209 |
| 2024-05-30 | 2024-05-28 | 2.523 | 18,186,610 | +1,644,914 | 5.12% | 45,880,969 |
| 2024-05-29 | 2024-05-27 | 2.511 | 16,541,696 | -17,481 | 5.12% | 41,532,479 |
| 2024-05-28 | 2024-05-24 | 2.511 | 16,559,177 | -75,750 | 5.13% | 41,576,370 |
| 2024-05-24 | 2024-05-22 | 2.523 | 16,634,927 | +78,247 | 5.15% | 41,966,401 |
| 2024-05-23 | 2024-05-21 | 2.571 | 16,556,680 | +17,481 | 5.13% | 42,564,600 |
| 2024-05-22 | 2024-05-20 | 2.595 | 16,539,199 | +33,296 | 5.12% | 42,917,039 |
| 2024-05-21 | 2024-05-17 | 2.571 | 16,505,903 | -53,274 | 5.11% | 42,434,061 |
| 2024-05-20 | 2024-05-16 | 2.571 | 16,559,177 | -43,286 | 5.13% | 42,571,020 |
| 2024-05-17 | 2024-05-14 | 2.571 | 16,602,463 | -5,826 | 5.14% | 42,682,301 |
| 2024-05-16 | 2024-05-13 | 2.559 | 16,608,289 | +6,659 | 5.14% | 42,497,759 |
| 2024-05-14 | 2024-05-10 | 2.583 | 16,601,630 | -47,448 | 5.14% | 42,879,600 |
| 2024-05-13 | 2024-05-09 | 2.523 | 16,649,078 | +27,470 | 5.16% | 42,002,101 |
| 2024-05-10 | 2024-05-08 | 2.523 | 16,621,608 | +9,156 | 5.15% | 41,932,800 |
| 2024-05-09 | 2024-05-07 | 2.523 | 16,612,452 | +1,665 | 5.14% | 41,909,701 |
| 2024-05-08 | 2024-05-06 | 2.523 | 16,610,787 | +56,604 | 5.14% | 41,905,501 |
| 2024-05-07 | 2024-05-03 | 2.535 | 16,554,183 | -2,497 | 5.13% | 41,961,571 |
| 2024-05-06 | 2024-05-02 | 2.547 | 16,556,680 | +31,632 | 5.13% | 42,166,800 |
| 2024-05-03 | 2024-04-30 | 2.547 | 16,525,048 | -18,313 | 5.12% | 42,086,239 |
| 2024-05-02 | 2024-04-29 | 2.511 | 16,543,361 | +69,090 | 5.12% | 41,536,659 |
| 2024-04-30 | 2024-04-26 | 2.427 | 16,474,271 | -57,437 | 5.10% | 39,977,820 |
| 2024-04-29 | 2024-04-25 | 2.427 | 16,531,708 | -48,279 | 5.12% | 40,117,201 |
| 2024-04-26 | 2024-04-24 | 2.403 | 16,579,987 | -124,030 | 5.13% | 39,835,999 |
| 2024-04-25 | 2024-04-23 | 2.319 | 16,704,017 | -25,805 | 5.17% | 38,729,310 |
| 2024-04-24 | 2024-04-22 | 2.283 | 16,729,822 | -165,650 | 5.18% | 38,186,201 |
| 2024-04-23 | 2024-04-19 | 2.295 | 16,895,472 | +1,665 | 5.23% | 38,767,271 |
| 2024-04-19 | 2024-04-17 | 2.271 | 16,893,807 | -8,324 | 5.23% | 38,357,550 |
| 2024-04-18 | 2024-04-16 | 2.271 | 16,902,131 | +27,470 | 5.23% | 38,376,450 |
| 2024-04-17 | 2024-04-15 | 2.295 | 16,874,661 | +1,664 | 5.23% | 38,719,519 |
| 2024-04-16 | 2024-04-12 | 2.283 | 16,872,997 | +29,135 | 5.23% | 38,513,001 |
| 2024-04-15 | 2024-04-11 | 2.295 | 16,843,862 | +36,626 | 5.22% | 38,648,850 |
| 2024-04-12 | 2024-04-10 | 2.295 | 16,807,236 | +1,665 | 5.20% | 38,564,810 |
| 2024-04-11 | 2024-04-09 | 2.295 | 16,805,571 | +1,665 | 5.20% | 38,560,990 |
| 2024-04-10 | 2024-04-08 | 2.295 | 16,803,906 | +33,296 | 5.20% | 38,557,169 |
| 2024-04-09 | 2024-04-05 | 2.283 | 16,770,610 | +49,112 | 5.19% | 38,279,300 |
| 2024-04-08 | 2024-04-03 | 2.355 | 16,721,498 | +3,330 | 5.18% | 39,372,481 |
| 2024-04-05 | 2024-04-02 | 2.331 | 16,718,168 | +40,788 | 5.18% | 38,962,960 |
| 2024-04-03 | 2024-03-28 | 2.295 | 16,677,380 | -69,090 | 5.16% | 38,266,851 |
| 2024-04-02 | 2024-03-27 | 2.319 | 16,746,470 | +4,995 | 5.19% | 38,827,740 |
| 2024-03-28 | 2024-03-26 | 2.307 | 16,741,475 | -5,827 | 5.18% | 38,615,039 |
| 2024-03-27 | 2024-03-25 | 2.319 | 16,747,302 | +65,760 | 5.19% | 38,829,669 |
| 2024-03-26 | 2024-03-22 | 2.331 | 16,681,542 | +105,717 | 5.17% | 38,877,601 |
| 2024-03-25 | 2024-03-21 | 2.343 | 16,575,825 | +136,515 | 5.13% | 38,830,349 |
| 2024-03-22 | 2024-03-20 | 2.343 | 16,439,310 | -13,318 | 5.09% | 38,510,550 |
| 2024-03-21 | 2024-03-19 | 2.343 | 16,452,628 | +16,648 | 5.09% | 38,541,749 |
| 2024-03-20 | 2024-03-18 | 2.331 | 16,435,980 | +5,827 | 5.09% | 38,305,300 |
| 2024-03-19 | 2024-03-15 | 2.343 | 16,430,153 | +6,659 | 5.09% | 38,489,099 |
| 2024-03-18 | 2024-03-14 | 2.355 | 16,423,494 | -5,827 | 5.09% | 38,670,800 |
| 2024-03-15 | 2024-03-13 | 2.367 | 16,429,321 | +51,610 | 5.09% | 38,881,890 |
| 2024-03-14 | 2024-03-12 | 2.367 | 16,377,711 | +167,315 | 5.07% | 38,759,749 |
| 2024-03-13 | 2024-03-11 | 2.355 | 16,210,396 | -23,308 | 5.02% | 38,169,039 |
| 2024-03-12 | 2024-03-08 | 2.331 | 16,233,704 | +1,665 | 5.03% | 37,833,880 |
| 2024-03-11 | 2024-03-07 | 2.331 | 16,232,039 | +1,665 | 5.03% | 37,830,000 |
| 2024-03-08 | 2024-03-06 | 2.343 | 16,230,374 | +11,653 | 5.03% | 38,021,099 |
| 2024-03-07 | 2024-03-05 | 2.319 | 16,218,721 | +26,638 | 5.02% | 37,604,121 |
| 2024-03-06 | 2024-03-04 | 2.343 | 16,192,083 | +66,593 | 5.01% | 37,931,399 |
| 2024-03-05 | 2024-03-01 | 2.379 | 16,125,490 | -833 | 4.99% | 38,356,559 |
| 2024-03-04 | 2024-02-29 | 2.379 | 16,126,323 | +11,654 | 4.99% | 38,358,541 |
| 2024-03-01 | 2024-02-28 | 2.343 | 16,114,669 | +37,459 | 4.99% | 37,750,050 |
| 2024-02-29 | 2024-02-27 | 2.367 | 16,077,210 | +102,386 | 4.98% | 38,048,579 |
| 2024-02-28 | 2024-02-26 | 2.379 | 15,974,824 | +3,330 | 4.95% | 37,998,181 |
| 2024-02-27 | 2024-02-23 | 2.403 | 15,971,494 | -14,984 | 4.95% | 38,374,000 |
| 2024-02-26 | 2024-02-22 | 2.391 | 15,986,478 | -29,134 | 4.95% | 38,217,951 |
| 2024-02-23 | 2024-02-21 | 2.319 | 16,015,612 | +252,221 | 4.96% | 37,133,200 |
| 2024-02-22 | 2024-02-20 | 2.307 | 15,763,391 | +33,296 | 4.88% | 36,359,040 |
| 2024-02-21 | 2024-02-19 | 2.307 | 15,730,095 | -111,543 | 4.87% | 36,282,241 |
| 2024-02-20 | 2024-02-16 | 2.343 | 15,841,638 | +43,286 | 4.91% | 37,110,451 |
| 2024-02-19 | 2024-02-15 | 2.319 | 15,798,352 | +3,329 | 4.89% | 36,629,469 |
| 2024-02-16 | 2024-02-14 | 2.307 | 15,795,023 | +9,989 | 4.89% | 36,432,001 |
| 2024-02-15 | 2024-02-09 | 2.319 | 15,785,034 | +21,643 | 4.89% | 36,598,591 |
| 2024-02-14 | 2024-02-07 | 2.343 | 15,763,391 | +44,950 | 4.88% | 36,927,150 |
| 2024-02-08 | 2024-02-06 | 2.379 | 15,718,441 | -39,123 | 4.87% | 37,388,341 |
| 2024-02-07 | 2024-02-05 | 2.331 | 15,757,564 | +4,162 | 4.88% | 36,724,200 |
| 2024-02-06 | 2024-02-02 | 2.355 | 15,753,402 | +60,766 | 4.88% | 37,093,000 |
| 2024-02-05 | 2024-02-01 | 2.367 | 15,692,636 | +12,486 | 4.86% | 37,138,440 |
| 2024-02-02 | 2024-01-31 | 2.391 | 15,680,150 | +46,615 | 4.86% | 37,485,630 |
| 2024-02-01 | 2024-01-30 | 2.367 | 15,633,535 | +347,116 | 4.84% | 36,998,571 |
| 2024-01-31 | 2024-01-29 | 2.475 | 15,286,419 | -19,145 | 4.73% | 37,829,840 |
| 2024-01-30 | 2024-01-26 | 2.427 | 15,305,564 | +161,488 | 4.74% | 37,141,739 |
| 2024-01-29 | 2024-01-25 | 2.463 | 15,144,076 | +4,162 | 4.69% | 37,295,649 |
| 2024-01-26 | 2024-01-24 | 2.451 | 15,139,914 | +147,337 | 4.69% | 37,103,519 |
| 2024-01-25 | 2024-01-23 | 2.331 | 14,992,577 | -165,650 | 4.64% | 34,941,339 |
| 2024-01-24 | 2024-01-22 | 2.319 | 15,158,227 | -106,549 | 4.69% | 35,145,299 |
| 2024-01-23 | 2024-01-19 | 2.355 | 15,264,776 | -342,122 | 4.73% | 35,942,480 |
| 2024-01-22 | 2024-01-18 | 2.451 | 15,606,898 | -206,438 | 4.83% | 38,247,961 |
| 2024-01-19 | 2024-01-17 | 2.427 | 15,813,336 | -115,705 | 4.90% | 38,373,941 |
| 2024-01-18 | 2024-01-16 | 2.523 | 15,929,041 | -12,486 | 4.93% | 40,185,600 |
| 2024-01-17 | 2024-01-15 | 2.547 | 15,941,527 | -233,076 | 4.94% | 40,600,119 |
| 2024-01-16 | 2024-01-12 | 2.487 | 16,174,603 | -128,191 | 5.01% | 40,222,171 |
| 2024-01-15 | 2024-01-11 | 2.499 | 16,302,794 | -355,440 | 5.05% | 40,736,800 |
| 2024-01-12 | 2024-01-10 | 2.511 | 16,658,234 | +70,755 | 5.16% | 41,825,079 |
| 2024-01-11 | 2024-01-09 | 2.511 | 16,587,479 | +44,118 | 5.14% | 41,647,430 |
| 2024-01-10 | 2024-01-08 | 2.511 | 16,543,361 | +42,453 | 5.12% | 41,536,659 |
| 2024-01-09 | 2024-01-05 | 2.595 | 16,500,908 | -24,140 | 5.11% | 42,817,679 |
| 2024-01-08 | 2024-01-04 | 2.655 | 16,525,048 | +59,933 | 5.12% | 43,872,919 |
| 2024-01-05 | 2024-01-03 | 2.643 | 16,465,115 | -84,073 | 5.10% | 43,516,001 |
| 2024-01-04 | 2024-01-02 | 2.631 | 16,549,188 | +393,731 | 5.12% | 43,539,389 |
| 2024-01-03 | 2023-12-29 | 2.379 | 16,155,457 | -41,621 | 5.00% | 38,427,840 |
| 2024-01-02 | 2023-12-28 | 2.367 | 16,197,078 | -94,895 | 5.02% | 38,332,260 |
| 2023-12-28 | 2023-12-22 | 2.355 | 16,291,973 | +4,162 | 5.05% | 38,361,120 |
| 2023-12-27 | 2023-12-21 | 2.355 | 16,287,811 | -832 | 5.04% | 38,351,321 |
| 2023-12-22 | 2023-12-20 | 2.355 | 16,288,643 | +2,497 | 5.04% | 38,353,280 |
| 2023-12-21 | 2023-12-19 | 2.379 | 16,286,146 | -1,665 | 5.04% | 38,738,700 |
| 2023-12-20 | 2023-12-18 | 2.403 | 16,287,811 | -832 | 5.04% | 39,134,001 |
| 2023-12-19 | 2023-12-15 | 2.379 | 16,288,643 | +65,760 | 5.04% | 38,744,640 |
| 2023-12-18 | 2023-12-14 | 2.355 | 16,222,883 | +22,476 | 5.02% | 38,198,441 |
| 2023-12-15 | 2023-12-13 | 2.343 | 16,200,407 | -6,660 | 5.02% | 37,950,899 |
| 2023-12-14 | 2023-12-12 | 2.379 | 16,207,067 | -14,151 | 5.02% | 38,550,601 |
| 2023-12-13 | 2023-12-11 | 2.355 | 16,221,218 | -3,329 | 5.02% | 38,194,521 |
| 2023-12-12 | 2023-12-08 | 2.355 | 16,224,547 | -21,643 | 5.02% | 38,202,359 |
| 2023-12-11 | 2023-12-07 | 2.295 | 16,246,190 | -9,157 | 5.03% | 37,277,470 |
| 2023-12-08 | 2023-12-06 | 2.355 | 16,255,347 | +99,057 | 5.03% | 38,274,881 |
| 2023-12-07 | 2023-12-05 | 2.319 | 16,156,290 | +29,135 | 5.00% | 37,459,371 |
| 2023-12-06 | 2023-12-04 | 2.319 | 16,127,155 | +64,096 | 4.99% | 37,391,820 |
| 2023-12-04 | 2023-11-30 | 2.343 | 16,063,059 | +90,732 | 4.97% | 37,629,149 |
| 2023-12-01 | 2023-11-29 | 2.319 | 15,972,327 | +5,827 | 4.95% | 37,032,841 |
| 2023-11-30 | 2023-11-28 | 2.367 | 15,966,500 | +2,498 | 4.94% | 37,786,571 |
| 2023-11-29 | 2023-11-27 | 2.379 | 15,964,002 | +21,642 | 4.94% | 37,972,439 |
| 2023-11-27 | 2023-11-23 | 2.391 | 15,942,360 | -9,156 | 4.94% | 38,112,481 |
| 2023-11-24 | 2023-11-22 | 2.367 | 15,951,516 | -5,827 | 4.94% | 37,751,110 |
| 2023-11-22 | 2023-11-20 | 2.367 | 15,957,343 | +1,665 | 4.94% | 37,764,900 |
| 2023-11-21 | 2023-11-17 | 2.355 | 15,955,678 | +5,827 | 4.94% | 37,569,279 |
| 2023-11-20 | 2023-11-16 | 2.355 | 15,949,851 | +26,637 | 4.94% | 37,555,559 |
| 2023-11-17 | 2023-11-15 | 2.391 | 15,923,214 | +706,718 | 4.93% | 38,066,710 |
| 2023-11-16 | 2023-11-14 | 2.391 | 15,216,496 | -19,978 | 4.71% | 36,377,200 |
| 2023-11-15 | 2023-11-13 | 2.355 | 15,236,474 | +19,145 | 4.72% | 35,875,840 |
| 2023-11-14 | 2023-11-10 | 2.367 | 15,217,329 | -54,106 | 4.71% | 36,013,571 |
| 2023-11-10 | 2023-11-08 | 2.379 | 15,271,435 | -14,151 | 4.73% | 36,325,079 |
| 2023-11-09 | 2023-11-07 | 2.367 | 15,285,586 | -1,665 | 4.73% | 36,175,109 |
| 2023-11-08 | 2023-11-06 | 2.355 | 15,287,251 | +14,983 | 4.73% | 35,995,399 |
| 2023-11-07 | 2023-11-03 | 2.379 | 15,272,268 | -3,329 | 4.73% | 36,327,060 |
| 2023-11-06 | 2023-11-02 | 2.271 | 15,275,597 | +3,329 | 4.73% | 34,683,389 |
| 2023-11-03 | 2023-11-01 | 2.331 | 15,272,268 | +25,805 | 4.73% | 35,593,180 |
| 2023-11-02 | 2023-10-31 | 2.319 | 15,246,463 | +832 | 4.72% | 35,349,880 |
| 2023-10-30 | 2023-10-26 | 2.331 | 15,245,631 | +9,157 | 4.72% | 35,531,101 |
| 2023-10-26 | 2023-10-24 | 2.307 | 15,236,474 | +26,637 | 4.72% | 35,143,680 |
| 2023-10-25 | 2023-10-20 | 2.367 | 15,209,837 | -20,810 | 4.71% | 35,995,840 |
| 2023-10-24 | 2023-10-19 | 2.319 | 15,230,647 | +32,464 | 4.72% | 35,313,210 |
| 2023-10-20 | 2023-10-18 | 2.343 | 15,198,183 | +1,665 | 4.71% | 35,603,100 |
| 2023-10-19 | 2023-10-17 | 2.343 | 15,196,518 | -3,330 | 4.71% | 35,599,199 |
| 2023-10-18 | 2023-10-16 | 2.319 | 15,199,848 | +4,995 | 4.71% | 35,241,800 |
| 2023-10-17 | 2023-10-13 | 2.343 | 15,194,853 | +98,224 | 4.71% | 35,595,299 |
| 2023-10-16 | 2023-10-12 | 2.367 | 15,096,629 | +54,939 | 4.67% | 35,727,920 |
| 2023-10-13 | 2023-10-11 | 2.379 | 15,041,690 | +59,102 | 4.66% | 35,778,601 |
| 2023-10-12 | 2023-10-10 | 2.391 | 14,982,588 | -12,487 | 4.64% | 35,818,009 |
| 2023-10-11 | 2023-10-09 | 2.403 | 14,995,075 | -13,318 | 4.64% | 36,028,001 |
| 2023-10-09 | 2023-10-05 | 2.379 | 15,008,393 | -833 | 4.65% | 35,699,400 |
| 2023-10-05 | 2023-10-03 | 2.403 | 15,009,226 | +14,151 | 4.65% | 36,062,001 |
| 2023-10-03 | 2023-09-28 | 2.427 | 14,995,075 | -28,302 | 4.64% | 36,388,281 |
| 2023-09-29 | 2023-09-27 | 2.451 | 15,023,377 | -4,162 | 4.65% | 36,817,921 |
| 2023-09-28 | 2023-09-26 | 2.475 | 15,027,539 | -23,307 | 4.65% | 37,189,181 |
| 2023-09-27 | 2023-09-25 | 2.499 | 15,050,846 | +15,816 | 4.66% | 37,608,480 |
| 2023-09-26 | 2023-09-22 | 2.499 | 15,035,030 | -8,324 | 4.66% | 37,568,959 |
| 2023-09-22 | 2023-09-20 | 2.451 | 15,043,354 | -14,984 | 4.66% | 36,866,879 |
| 2023-09-21 | 2023-09-19 | 2.487 | 15,058,338 | -41,620 | 4.66% | 37,446,300 |
| 2023-09-20 | 2023-09-18 | 2.499 | 15,099,958 | +14,983 | 4.68% | 37,731,199 |
| 2023-09-19 | 2023-09-15 | 2.511 | 15,084,975 | +9,156 | 4.67% | 37,874,980 |
| 2023-09-18 | 2023-09-14 | 2.487 | 15,075,819 | -832 | 4.67% | 37,489,771 |
| 2023-09-15 | 2023-09-13 | 2.511 | 15,076,651 | +9,157 | 4.67% | 37,854,080 |
| 2023-09-14 | 2023-09-12 | 2.487 | 15,067,494 | +3,329 | 4.67% | 37,469,069 |
| 2023-09-13 | 2023-09-11 | 2.535 | 15,064,165 | -10,821 | 4.66% | 38,184,671 |
| 2023-09-12 | 2023-09-07 | 2.523 | 15,074,986 | +42,453 | 4.67% | 38,031,000 |
| 2023-09-11 | 2023-09-06 | 2.559 | 15,032,533 | +90,733 | 4.66% | 38,465,670 |
| 2023-09-07 | 2023-09-05 | 2.535 | 14,941,800 | +77,414 | 4.63% | 37,874,500 |
| 2023-09-06 | 2023-09-04 | 2.547 | 14,864,386 | -4,994 | 4.60% | 37,856,841 |
| 2023-09-05 | 2023-08-31 | 2.523 | 14,869,380 | +30,799 | 4.60% | 37,512,299 |
| 2023-09-04 | 2023-08-30 | 2.499 | 14,838,581 | +22,475 | 4.60% | 37,078,080 |
| 2023-08-31 | 2023-08-29 | 2.487 | 14,816,106 | -19,978 | 4.59% | 36,843,930 |
| 2023-08-30 | 2023-08-28 | 2.475 | 14,836,084 | +18,313 | 4.59% | 36,715,381 |
| 2023-08-29 | 2023-08-25 | 2.511 | 14,817,771 | -65,760 | 4.59% | 37,204,091 |
| 2023-08-28 | 2023-08-24 | 2.511 | 14,883,531 | +24,972 | 4.61% | 37,369,199 |
| 2023-08-25 | 2023-08-23 | 2.499 | 14,858,559 | -8,324 | 4.60% | 37,128,000 |
| 2023-08-24 | 2023-08-22 | 2.487 | 14,866,883 | +4,162 | 4.60% | 36,970,200 |
| 2023-08-23 | 2023-08-21 | 2.499 | 14,862,721 | +15,816 | 4.60% | 37,138,400 |
| 2023-08-22 | 2023-08-18 | 2.535 | 14,846,905 | -43,286 | 4.60% | 37,633,960 |
| 2023-08-21 | 2023-08-17 | 2.535 | 14,890,191 | -20,810 | 4.61% | 37,743,681 |
| 2023-08-17 | 2023-08-15 | 2.547 | 14,911,001 | -3,330 | 4.62% | 37,975,560 |
| 2023-08-16 | 2023-08-14 | 2.559 | 14,914,331 | -32,464 | 4.62% | 38,163,211 |
| 2023-08-09 | 2023-08-07 | 2.631 | 14,946,795 | -1,664 | 4.63% | 39,323,641 |
| 2023-08-08 | 2023-08-04 | 2.655 | 14,948,459 | +84,906 | 4.63% | 39,687,179 |
| 2023-08-07 | 2023-08-03 | 2.679 | 14,863,553 | +1,664 | 4.60% | 39,818,879 |
| 2023-08-04 | 2023-08-02 | 2.667 | 14,861,889 | +9,989 | 4.60% | 39,635,881 |
| 2023-08-02 | 2023-07-31 | 2.739 | 14,851,900 | +139,013 | 4.60% | 40,679,761 |
| 2023-08-01 | 2023-07-28 | 2.739 | 14,712,887 | -21,642 | 4.56% | 40,299,001 |
| 2023-07-31 | 2023-07-27 | 2.619 | 14,734,529 | +38,290 | 4.56% | 38,588,179 |
| 2023-07-27 | 2023-07-25 | 2.667 | 14,696,239 | +18,314 | 4.55% | 39,194,101 |
| 2023-07-26 | 2023-07-24 | 2.571 | 14,677,925 | +8,324 | 4.55% | 37,734,619 |
| 2023-07-25 | 2023-07-21 | 2.607 | 14,669,601 | -2,498 | 4.54% | 38,241,909 |
| 2023-07-21 | 2023-07-19 | 2.595 | 14,672,099 | -20,810 | 4.54% | 38,072,161 |
| 2023-07-19 | 2023-07-14 | 2.667 | 14,692,909 | +23,308 | 4.55% | 39,185,220 |
| 2023-07-18 | 2023-07-13 | 2.679 | 14,669,601 | +33,296 | 4.54% | 39,299,289 |
| 2023-07-14 | 2023-07-12 | 2.607 | 14,636,305 | +71,588 | 4.53% | 38,155,110 |
| 2023-07-12 | 2023-07-10 | 2.595 | 14,564,717 | +77,414 | 4.51% | 37,793,519 |
| 2023-07-10 | 2023-07-06 | 2.559 | 14,487,303 | -1,665 | 4.49% | 37,070,520 |
| 2023-07-07 | 2023-07-05 | 2.583 | 14,488,968 | +7,492 | 4.49% | 37,422,900 |
| 2023-07-06 | 2023-07-04 | 2.631 | 14,481,476 | +208,103 | 4.48% | 38,099,430 |
| 2023-07-05 | 2023-07-03 | 2.619 | 14,273,373 | -1,665 | 4.42% | 37,380,460 |
| 2023-07-04 | 2023-06-30 | 2.571 | 14,275,038 | +2,497 | 4.42% | 36,698,860 |
| 2023-06-29 | 2023-06-27 | 2.547 | 14,272,541 | +168,980 | 4.42% | 36,349,521 |
| 2023-06-28 | 2023-06-26 | 2.535 | 14,103,561 | +16,648 | 4.37% | 35,749,730 |
| 2023-06-27 | 2023-06-23 | 2.511 | 14,086,913 | +21,643 | 4.36% | 35,369,071 |
| 2023-06-21 | 2023-06-19 | 2.631 | 14,065,270 | -8,324 | 4.36% | 37,004,430 |
| 2023-06-20 | 2023-06-16 | 2.619 | 14,073,594 | +53,274 | 4.36% | 36,857,260 |
| 2023-06-19 | 2023-06-15 | 2.607 | 14,020,320 | +9,989 | 4.34% | 36,549,311 |
| 2023-06-16 | 2023-06-14 | 2.595 | 14,010,331 | +54,939 | 4.34% | 36,354,961 |
| 2023-06-15 | 2023-06-13 | 2.583 | 13,955,392 | +65,761 | 4.32% | 36,044,751 |
| 2023-06-14 | 2023-06-12 | 2.583 | 13,889,631 | +11,654 | 4.30% | 35,874,900 |
| 2023-06-13 | 2023-06-09 | 2.631 | 13,877,977 | -74,917 | 4.30% | 36,511,679 |
| 2023-06-09 | 2023-06-07 | 2.619 | 13,952,894 | -24,973 | 4.32% | 36,541,159 |
| 2023-06-08 | 2023-06-06 | 2.607 | 13,977,867 | +43,286 | 4.33% | 36,438,641 |
| 2023-06-07 | 2023-06-05 | 2.631 | 13,934,581 | +1,665 | 4.32% | 36,660,599 |
| 2023-06-06 | 2023-06-02 | 2.667 | 13,932,916 | +2,497 | 4.31% | 37,158,359 |
| 2023-06-05 | 2023-06-01 | 2.643 | 13,930,419 | +28,302 | 4.31% | 36,816,999 |
| 2023-06-02 | 2023-05-31 | 2.583 | 13,902,117 | +4,994 | 4.31% | 35,907,149 |
| 2023-06-01 | 2023-05-30 | 3.150 | 13,897,123 | +30,800 | 4.30% | 43,772,519 |
| 2023-05-31 | 2023-05-29 | 3.110 | 13,866,323 | +1,265,107 | 4.29% | 43,127,279 |
| 2023-05-30 | 2023-05-25 | 3.123 | 12,601,216 | +18,970 | 4.28% | 39,358,591 |
| 2023-05-29 | 2023-05-24 | 3.216 | 12,582,246 | -759 | 4.27% | 40,460,080 |
| 2023-05-25 | 2023-05-23 | 3.216 | 12,583,005 | -31,869 | 4.27% | 40,462,521 |
| 2023-05-24 | 2023-05-22 | 3.255 | 12,614,874 | -40,974 | 4.29% | 41,063,751 |
| 2023-05-23 | 2023-05-19 | 3.216 | 12,655,848 | +5,311 | 4.30% | 40,696,758 |
| 2023-05-22 | 2023-05-18 | 3.334 | 12,650,537 | -7,588 | 4.30% | 42,180,160 |
| 2023-05-19 | 2023-05-17 | 3.361 | 12,658,125 | +55,392 | 4.30% | 42,539,101 |
| 2023-05-18 | 2023-05-16 | 3.413 | 12,602,733 | +122,924 | 4.28% | 43,017,309 |
| 2023-05-17 | 2023-05-15 | 3.387 | 12,479,809 | +16,693 | 4.24% | 42,268,789 |
| 2023-05-16 | 2023-05-12 | 3.387 | 12,463,116 | +65,256 | 4.23% | 42,212,250 |
| 2023-05-15 | 2023-05-11 | 3.506 | 12,397,860 | +10,623 | 4.21% | 43,461,740 |
| 2023-05-12 | 2023-05-10 | 3.545 | 12,387,237 | +3,794 | 4.21% | 43,914,250 |
| 2023-05-11 | 2023-05-09 | 3.611 | 12,383,443 | +143,411 | 4.21% | 44,716,800 |
| 2023-05-10 | 2023-05-08 | 3.585 | 12,240,032 | +663,941 | 4.16% | 43,876,320 |
| 2023-05-09 | 2023-05-05 | 3.374 | 11,576,091 | -2,277 | 3.93% | 39,055,360 |
| 2023-05-08 | 2023-05-04 | 3.387 | 11,578,368 | +98,643 | 3.93% | 39,215,632 |
| 2023-05-05 | 2023-05-03 | 3.361 | 11,479,725 | +37,940 | 3.90% | 38,578,950 |
| 2023-05-04 | 2023-05-02 | 3.387 | 11,441,785 | -25,040 | 3.89% | 38,753,029 |
| 2023-05-02 | 2023-04-27 | 3.347 | 11,466,825 | +305,792 | 3.90% | 38,384,478 |
| 2023-04-28 | 2023-04-26 | 3.308 | 11,161,033 | -83,467 | 3.79% | 36,919,589 |
| 2023-04-27 | 2023-04-25 | 3.295 | 11,244,500 | -118,371 | 3.82% | 37,047,499 |
| 2023-04-26 | 2023-04-24 | 3.347 | 11,362,871 | -15,176 | 3.86% | 38,036,499 |
| 2023-04-25 | 2023-04-21 | 3.321 | 11,378,047 | -23,523 | 3.87% | 37,787,400 |
| 2023-04-24 | 2023-04-20 | 3.347 | 11,401,570 | -215,496 | 3.87% | 38,166,041 |
| 2023-04-21 | 2023-04-19 | 3.387 | 11,617,066 | -5,311 | 3.95% | 39,346,701 |
| 2023-04-20 | 2023-04-18 | 3.387 | 11,622,377 | +39,457 | 3.95% | 39,364,689 |
| 2023-04-19 | 2023-04-17 | 3.361 | 11,582,920 | -24,282 | 3.93% | 38,925,749 |
| 2023-04-18 | 2023-04-14 | 3.347 | 11,607,202 | -24,281 | 3.94% | 38,854,382 |
| 2023-04-17 | 2023-04-13 | 3.321 | 11,631,483 | -11,382 | 3.95% | 38,629,081 |
| 2023-04-14 | 2023-04-12 | 3.334 | 11,642,865 | +6,071 | 3.96% | 38,820,321 |
| 2023-04-13 | 2023-04-11 | 3.387 | 11,636,794 | +18,969 | 3.95% | 39,413,519 |
| 2023-04-12 | 2023-04-06 | 3.295 | 11,617,825 | -9,105 | 3.95% | 38,277,501 |
| 2023-04-11 | 2023-04-04 | 3.295 | 11,626,930 | -6,070 | 3.95% | 38,307,500 |
| 2023-04-06 | 2023-04-03 | 3.347 | 11,633,000 | +4,552 | 3.95% | 38,940,739 |
| 2023-04-04 | 2023-03-31 | 3.268 | 11,628,448 | +3,794 | 3.95% | 38,006,001 |
| 2023-04-03 | 2023-03-30 | 3.163 | 11,624,654 | +35,663 | 3.95% | 36,768,001 |
| 2023-03-31 | 2023-03-29 | 3.110 | 11,588,991 | +217,773 | 3.94% | 36,044,281 |
| 2023-03-30 | 2023-03-28 | 3.110 | 11,371,218 | -2,276 | 3.86% | 35,366,960 |
| 2023-03-29 | 2023-03-27 | 3.084 | 11,373,494 | -25,799 | 3.86% | 35,074,259 |
| 2023-03-28 | 2023-03-24 | 3.071 | 11,399,293 | +31,110 | 3.87% | 35,003,589 |
| 2023-03-27 | 2023-03-23 | 3.005 | 11,368,183 | -37,939 | 3.86% | 34,158,960 |
| 2023-03-24 | 2023-03-22 | 2.992 | 11,406,122 | -66,015 | 3.87% | 34,122,639 |
| 2023-03-23 | 2023-03-21 | 2.992 | 11,472,137 | -15,935 | 3.90% | 34,320,130 |
| 2023-03-22 | 2023-03-20 | 2.992 | 11,488,072 | +9,106 | 3.90% | 34,367,801 |
| 2023-03-21 | 2023-03-17 | 3.031 | 11,478,966 | -49,321 | 3.90% | 34,794,400 |
| 2023-03-20 | 2023-03-16 | 2.992 | 11,528,287 | -11,382 | 3.92% | 34,488,109 |
| 2023-03-17 | 2023-03-15 | 3.005 | 11,539,669 | +4,552 | 3.92% | 34,674,239 |
| 2023-03-16 | 2023-03-14 | 2.952 | 11,535,117 | -3,035 | 3.92% | 34,052,481 |
| 2023-03-15 | 2023-03-13 | 3.018 | 11,538,152 | +10,623 | 3.92% | 34,821,741 |
| 2023-03-14 | 2023-03-10 | 2.992 | 11,527,529 | -7,588 | 3.92% | 34,485,841 |
| 2023-03-13 | 2023-03-09 | 3.058 | 11,535,117 | -758 | 3.92% | 35,268,641 |
| 2023-03-10 | 2023-03-08 | 3.058 | 11,535,875 | +7,588 | 3.92% | 35,270,959 |
| 2023-03-09 | 2023-03-07 | 3.097 | 11,528,287 | +29,592 | 3.92% | 35,703,549 |
| 2023-03-08 | 2023-03-06 | 3.110 | 11,498,695 | -53,115 | 3.91% | 35,763,441 |
| 2023-03-07 | 2023-03-03 | 3.071 | 11,551,810 | +28,834 | 3.92% | 35,471,920 |
| 2023-03-06 | 2023-03-02 | 3.031 | 11,522,976 | +1,518 | 3.91% | 34,927,800 |
| 2023-03-03 | 2023-03-01 | 3.018 | 11,521,458 | +15,175 | 3.91% | 34,771,359 |
| 2023-03-02 | 2023-02-28 | 3.005 | 11,506,283 | +4,553 | 3.91% | 34,573,921 |
| 2023-03-01 | 2023-02-27 | 2.939 | 11,501,730 | +9,106 | 3.91% | 33,802,341 |
| 2023-02-28 | 2023-02-24 | 3.018 | 11,492,624 | +13,658 | 3.90% | 34,684,339 |
| 2023-02-27 | 2023-02-23 | 3.071 | 11,478,966 | -18,211 | 3.90% | 35,248,240 |
| 2023-02-24 | 2023-02-22 | 2.992 | 11,497,177 | +23,522 | 3.91% | 34,395,040 |
| 2023-02-23 | 2023-02-21 | 3.071 | 11,473,655 | -12,140 | 3.90% | 35,231,931 |
| 2023-02-22 | 2023-02-20 | 3.058 | 11,485,795 | +75,879 | 3.90% | 35,117,839 |
| 2023-02-21 | 2023-02-17 | 3.044 | 11,409,916 | +759 | 3.88% | 34,735,469 |
| 2023-02-20 | 2023-02-16 | 3.058 | 11,409,157 | +9,864 | 3.88% | 34,883,519 |
| 2023-02-17 | 2023-02-15 | 3.137 | 11,399,293 | +25,799 | 3.87% | 35,754,739 |
| 2023-02-16 | 2023-02-14 | 3.176 | 11,373,494 | -63,739 | 3.86% | 36,123,489 |
| 2023-02-15 | 2023-02-13 | 3.150 | 11,437,233 | -16,693 | 3.89% | 36,024,471 |
| 2023-02-14 | 2023-02-10 | 3.137 | 11,453,926 | +759 | 3.89% | 35,926,100 |
| 2023-02-13 | 2023-02-09 | 3.176 | 11,453,167 | +7,588 | 3.89% | 36,376,539 |
| 2023-02-10 | 2023-02-08 | 3.137 | 11,445,579 | +37,939 | 3.89% | 35,899,919 |
| 2023-02-09 | 2023-02-07 | 3.110 | 11,407,640 | +79,673 | 3.88% | 35,480,240 |
| 2023-02-08 | 2023-02-06 | 3.110 | 11,327,967 | -12,141 | 3.85% | 35,232,440 |
| 2023-02-07 | 2023-02-03 | 3.202 | 11,340,108 | -69,049 | 3.85% | 36,316,351 |
| 2023-02-06 | 2023-02-02 | 3.216 | 11,409,157 | -97,126 | 3.88% | 36,687,838 |
| 2023-02-03 | 2023-02-01 | 3.282 | 11,506,283 | -9,864 | 3.91% | 37,758,362 |
| 2023-02-02 | 2023-01-31 | 3.084 | 11,516,147 | +21,246 | 3.91% | 35,514,181 |
| 2023-02-01 | 2023-01-30 | 3.097 | 11,494,901 | +118,371 | 3.91% | 35,600,151 |
| 2023-01-31 | 2023-01-27 | 3.242 | 11,376,530 | -1,058,511 | 3.86% | 36,882,782 |
| 2023-01-30 | 2023-01-26 | 3.018 | 12,435,041 | +120,648 | 4.22% | 37,528,521 |
| 2023-01-27 | 2023-01-20 | 2.688 | 12,314,393 | -83,467 | 4.18% | 33,107,159 |
| 2023-01-20 | 2023-01-18 | 2.649 | 12,397,860 | -141,894 | 4.21% | 32,841,390 |
| 2023-01-19 | 2023-01-17 | 2.623 | 12,539,754 | -5,311 | 4.26% | 32,886,741 |
| 2023-01-18 | 2023-01-16 | 2.623 | 12,545,065 | +3,035 | 4.26% | 32,900,669 |
| 2023-01-17 | 2023-01-13 | 2.623 | 12,542,030 | +71,326 | 4.26% | 32,892,710 |
| 2023-01-13 | 2023-01-11 | 2.623 | 12,470,704 | +13,658 | 4.24% | 32,705,650 |
| 2023-01-12 | 2023-01-10 | 2.623 | 12,457,046 | -3,035 | 4.23% | 32,669,831 |
| 2023-01-11 | 2023-01-09 | 2.636 | 12,460,081 | +3,794 | 4.23% | 32,842,001 |
| 2023-01-09 | 2023-01-05 | 2.649 | 12,456,287 | -27,316 | 4.23% | 32,996,160 |
| 2023-01-06 | 2023-01-04 | 2.688 | 12,483,603 | -206,391 | 4.24% | 33,562,079 |
| 2023-01-05 | 2023-01-03 | 2.609 | 12,689,994 | -94,849 | 4.31% | 33,113,520 |
| 2023-01-04 | 2022-12-30 | 2.570 | 12,784,843 | -390,017 | 4.34% | 32,855,551 |
| 2022-12-30 | 2022-12-28 | 2.583 | 13,174,860 | +2,276 | 4.48% | 34,031,479 |
| 2022-12-28 | 2022-12-22 | 2.583 | 13,172,584 | -36,422 | 4.47% | 34,025,600 |
| 2022-12-23 | 2022-12-21 | 2.583 | 13,209,006 | +12,899 | 4.49% | 34,119,680 |
| 2022-12-22 | 2022-12-20 | 2.583 | 13,196,107 | -166,174 | 4.48% | 34,086,361 |
| 2022-12-20 | 2022-12-16 | 2.636 | 13,362,281 | -759 | 4.54% | 35,219,999 |
| 2022-12-19 | 2022-12-15 | 2.609 | 13,363,040 | -14,417 | 4.54% | 34,869,779 |
| 2022-12-16 | 2022-12-14 | 2.596 | 13,377,457 | +10,623 | 4.54% | 34,731,100 |
| 2022-12-15 | 2022-12-13 | 2.609 | 13,366,834 | +2,276 | 4.54% | 34,879,680 |
| 2022-12-14 | 2022-12-12 | 2.636 | 13,364,558 | -18,211 | 4.54% | 35,226,001 |
| 2022-12-13 | 2022-12-09 | 2.649 | 13,382,769 | +550,881 | 4.55% | 35,450,371 |
| 2022-12-12 | 2022-12-08 | 2.623 | 12,831,888 | -63,738 | 4.36% | 33,652,891 |
| 2022-12-09 | 2022-12-07 | 2.596 | 12,895,626 | -25,040 | 4.38% | 33,480,150 |
| 2022-12-08 | 2022-12-06 | 2.583 | 12,920,666 | -3,035 | 4.39% | 33,374,880 |
| 2022-12-07 | 2022-12-05 | 2.570 | 12,923,701 | +24,281 | 4.39% | 33,212,400 |
| 2022-12-06 | 2022-12-02 | 2.478 | 12,899,420 | -17,452 | 4.38% | 31,960,000 |
| 2022-12-05 | 2022-12-01 | 2.464 | 12,916,872 | -30,352 | 4.39% | 31,833,010 |
| 2022-12-02 | 2022-11-30 | 2.478 | 12,947,224 | -154,034 | 4.40% | 32,078,441 |
| 2022-12-01 | 2022-11-29 | 2.319 | 13,101,258 | -7,588 | 4.45% | 30,388,160 |
| 2022-11-30 | 2022-11-28 | 2.240 | 13,108,846 | +4,553 | 4.45% | 29,369,201 |
| 2022-11-29 | 2022-11-25 | 2.267 | 13,104,293 | +69,809 | 4.45% | 29,704,400 |
| 2022-11-28 | 2022-11-24 | 2.267 | 13,034,484 | +6,829 | 4.43% | 29,546,159 |
| 2022-11-25 | 2022-11-23 | 2.240 | 13,027,655 | +15,176 | 4.43% | 29,187,299 |
| 2022-11-24 | 2022-11-22 | 2.280 | 13,012,479 | -15,176 | 4.42% | 29,667,769 |
| 2022-11-22 | 2022-11-18 | 2.254 | 13,027,655 | +17,452 | 4.43% | 29,358,989 |
| 2022-11-21 | 2022-11-17 | 2.280 | 13,010,203 | -204,873 | 4.42% | 29,662,580 |
| 2022-11-18 | 2022-11-16 | 2.306 | 13,215,076 | +17,452 | 4.49% | 30,477,999 |
| 2022-11-17 | 2022-11-15 | 2.306 | 13,197,624 | -4,553 | 4.48% | 30,437,750 |
| 2022-11-16 | 2022-11-14 | 2.267 | 13,202,177 | +7,588 | 4.49% | 29,926,280 |
| 2022-11-15 | 2022-11-11 | 2.267 | 13,194,589 | +45,527 | 4.48% | 29,909,080 |
| 2022-11-11 | 2022-11-09 | 2.267 | 13,149,062 | -132,029 | 4.47% | 29,805,881 |
| 2022-11-10 | 2022-11-08 | 2.240 | 13,281,091 | +3,035 | 4.51% | 29,755,100 |
| 2022-11-09 | 2022-11-07 | 2.254 | 13,278,056 | -128,994 | 4.51% | 29,923,290 |
| 2022-11-08 | 2022-11-04 | 2.254 | 13,407,050 | -189,697 | 4.55% | 30,213,990 |
| 2022-11-07 | 2022-11-03 | 2.201 | 13,596,747 | +62,979 | 4.62% | 29,924,729 |
| 2022-11-04 | 2022-11-02 | 2.175 | 13,533,768 | -64,497 | 4.60% | 29,429,400 |
| 2022-11-03 | 2022-11-01 | 2.109 | 13,598,265 | -25,040 | 4.62% | 28,673,600 |
| 2022-11-02 | 2022-10-31 | 2.016 | 13,623,305 | -759 | 4.63% | 27,469,620 |
| 2022-11-01 | 2022-10-28 | 2.030 | 13,624,064 | +9,106 | 4.63% | 27,650,701 |
| 2022-10-31 | 2022-10-27 | 2.122 | 13,614,958 | +7,588 | 4.63% | 28,888,229 |
| 2022-10-28 | 2022-10-26 | 2.069 | 13,607,370 | -364,978 | 4.62% | 28,154,809 |
| 2022-10-27 | 2022-10-25 | 2.016 | 13,972,348 | -211,702 | 4.75% | 28,173,420 |
| 2022-10-26 | 2022-10-24 | 2.043 | 14,184,050 | -97,125 | 4.82% | 28,974,149 |
| 2022-10-25 | 2022-10-21 | 2.109 | 14,281,175 | +7,588 | 4.85% | 30,113,599 |
| 2022-10-24 | 2022-10-20 | 2.109 | 14,273,587 | +31,869 | 4.85% | 30,097,599 |
| 2022-10-21 | 2022-10-19 | 2.148 | 14,241,718 | -9,865 | 4.84% | 30,593,469 |
| 2022-10-20 | 2022-10-18 | 2.148 | 14,251,583 | +57,668 | 4.84% | 30,614,661 |
| 2022-10-19 | 2022-10-17 | 2.148 | 14,193,915 | +5,312 | 4.82% | 30,490,781 |
| 2022-10-18 | 2022-10-14 | 2.161 | 14,188,603 | +3,035 | 4.82% | 30,666,360 |
| 2022-10-17 | 2022-10-13 | 2.122 | 14,185,568 | +19,729 | 4.82% | 30,098,950 |
| 2022-10-14 | 2022-10-12 | 2.148 | 14,165,839 | +19,728 | 4.81% | 30,430,469 |
| 2022-10-13 | 2022-10-11 | 2.148 | 14,146,111 | -8,347 | 4.81% | 30,388,090 |
| 2022-10-12 | 2022-10-10 | 2.161 | 14,154,458 | +37,940 | 4.81% | 30,592,561 |
| 2022-10-11 | 2022-10-07 | 2.214 | 14,116,518 | +4,553 | 4.80% | 31,254,720 |
| 2022-10-07 | 2022-10-05 | 2.254 | 14,111,965 | +44,009 | 4.79% | 31,802,579 |
| 2022-10-06 | 2022-10-03 | 2.201 | 14,067,956 | -18,969 | 4.78% | 30,961,801 |
| 2022-10-05 | 2022-09-30 | 2.095 | 14,086,925 | +20,487 | 4.79% | 29,518,349 |
| 2022-10-03 | 2022-09-29 | 2.095 | 14,066,438 | +33,387 | 4.78% | 29,475,420 |
| 2022-09-30 | 2022-09-28 | 2.135 | 14,033,051 | -68,291 | 4.77% | 29,960,279 |
| 2022-09-29 | 2022-09-27 | 2.148 | 14,101,342 | +30,351 | 4.79% | 30,291,919 |
| 2022-09-27 | 2022-09-23 | 2.188 | 14,070,991 | -8,346 | 4.78% | 30,783,041 |
| 2022-09-26 | 2022-09-22 | 2.227 | 14,079,337 | -28,834 | 4.78% | 31,357,949 |
| 2022-09-23 | 2022-09-21 | 2.293 | 14,108,171 | +26,557 | 4.79% | 32,351,819 |
| 2022-09-21 | 2022-09-19 | 2.293 | 14,081,614 | +12,141 | 4.78% | 32,290,921 |
| 2022-09-20 | 2022-09-16 | 2.333 | 14,069,473 | +21,246 | 4.78% | 32,819,340 |
| 2022-09-19 | 2022-09-15 | 2.319 | 14,048,227 | +60,703 | 4.77% | 32,584,640 |
| 2022-09-16 | 2022-09-14 | 2.333 | 13,987,524 | +48,563 | 4.75% | 32,628,180 |
| 2022-09-15 | 2022-09-13 | 2.359 | 13,938,961 | -40,975 | 4.74% | 32,882,299 |
| 2022-09-14 | 2022-09-09 | 2.346 | 13,979,936 | -44,769 | 4.75% | 32,794,720 |
| 2022-09-13 | 2022-09-08 | 2.319 | 14,024,705 | -3,793 | 4.76% | 32,530,081 |
| 2022-09-09 | 2022-09-07 | 2.319 | 14,028,498 | +4,552 | 4.77% | 32,538,879 |
| 2022-09-08 | 2022-09-06 | 2.319 | 14,023,946 | +5,312 | 4.76% | 32,528,321 |
| 2022-09-07 | 2022-09-05 | 2.319 | 14,018,634 | +19,728 | 4.76% | 32,515,999 |
| 2022-09-06 | 2022-09-02 | 2.346 | 13,998,906 | +18,970 | 4.76% | 32,839,221 |
| 2022-09-05 | 2022-09-01 | 2.372 | 13,979,936 | +37,181 | 4.75% | 33,163,200 |
| 2022-09-02 | 2022-08-31 | 2.359 | 13,942,755 | -3,035 | 4.74% | 32,891,249 |
| 2022-09-01 | 2022-08-30 | 2.359 | 13,945,790 | +41,733 | 4.74% | 32,898,409 |
| 2022-08-31 | 2022-08-29 | 2.333 | 13,904,057 | -79,673 | 4.72% | 32,433,480 |
| 2022-08-30 | 2022-08-26 | 2.333 | 13,983,730 | -5,311 | 4.75% | 32,619,330 |
| 2022-08-25 | 2022-08-23 | 2.412 | 13,989,041 | -40,975 | 4.75% | 33,737,879 |
| 2022-08-24 | 2022-08-22 | 2.385 | 14,030,016 | +34,904 | 4.77% | 33,466,900 |
| 2022-08-22 | 2022-08-18 | 2.319 | 13,995,112 | +17,452 | 4.75% | 32,461,441 |
| 2022-08-18 | 2022-08-16 | 2.293 | 13,977,660 | +37,940 | 4.75% | 32,052,541 |
| 2022-08-17 | 2022-08-15 | 2.280 | 13,939,720 | -1,518 | 4.74% | 31,781,830 |
| 2022-08-16 | 2022-08-12 | 2.319 | 13,941,238 | +3,794 | 4.74% | 32,336,481 |
| 2022-08-12 | 2022-08-10 | 2.267 | 13,937,444 | -3,794 | 4.73% | 31,592,961 |
| 2022-08-09 | 2022-08-05 | 2.319 | 13,941,238 | -7,588 | 4.74% | 32,336,481 |
| 2022-08-08 | 2022-08-04 | 2.319 | 13,948,826 | +12,900 | 4.74% | 32,354,081 |
| 2022-08-05 | 2022-08-03 | 2.280 | 13,935,926 | -18,970 | 4.73% | 31,773,180 |
| 2022-08-04 | 2022-08-02 | 2.254 | 13,954,896 | -88,778 | 4.74% | 31,448,610 |
| 2022-08-03 | 2022-08-01 | 2.280 | 14,043,674 | +19,728 | 4.77% | 32,018,839 |
| 2022-08-02 | 2022-07-29 | 2.293 | 14,023,946 | +157,828 | 4.76% | 32,158,681 |
| 2022-08-01 | 2022-07-28 | 2.346 | 13,866,118 | +3,794 | 4.71% | 32,527,721 |
| 2022-07-27 | 2022-07-25 | 2.385 | 13,862,324 | +7,588 | 4.71% | 33,066,891 |
| 2022-07-26 | 2022-07-22 | 2.372 | 13,854,736 | -30,351 | 4.71% | 32,866,201 |
| 2022-07-25 | 2022-07-21 | 2.385 | 13,885,087 | -4,553 | 4.72% | 33,121,189 |
| 2022-07-22 | 2022-07-20 | 2.412 | 13,889,640 | +24,281 | 4.72% | 33,498,150 |
| 2022-07-20 | 2022-07-18 | 2.425 | 13,865,359 | +45,528 | 4.71% | 33,622,321 |
| 2022-07-19 | 2022-07-15 | 2.399 | 13,819,831 | -245,089 | 4.69% | 33,147,659 |
| 2022-07-18 | 2022-07-14 | 2.438 | 14,064,920 | +4,552 | 4.78% | 34,291,599 |
| 2022-07-15 | 2022-07-13 | 2.504 | 14,060,368 | +2,277 | 4.78% | 35,207,001 |
| 2022-07-14 | 2022-07-12 | 2.491 | 14,058,091 | +1,517 | 4.78% | 35,016,029 |
| 2022-07-13 | 2022-07-11 | 2.517 | 14,056,574 | -26,557 | 4.78% | 35,382,751 |
| 2022-07-12 | 2022-07-08 | 2.530 | 14,083,131 | -4,553 | 4.78% | 35,635,199 |
| 2022-07-08 | 2022-07-06 | 2.491 | 14,087,684 | -6,070 | 4.79% | 35,089,740 |
| 2022-07-06 | 2022-07-04 | 2.570 | 14,093,754 | -209,426 | 4.79% | 36,219,299 |
| 2022-07-05 | 2022-06-30 | 2.557 | 14,303,180 | -38,699 | 4.86% | 36,568,999 |
| 2022-07-04 | 2022-06-29 | 2.504 | 14,341,879 | -50,080 | 4.87% | 35,911,901 |
| 2022-06-30 | 2022-06-28 | 2.491 | 14,391,959 | -40,974 | 4.89% | 35,847,631 |
| 2022-06-29 | 2022-06-27 | 2.491 | 14,432,933 | -245,848 | 4.90% | 35,949,689 |
| 2022-06-28 | 2022-06-24 | 2.438 | 14,678,781 | -3,035 | 4.99% | 35,788,250 |
| 2022-06-27 | 2022-06-23 | 2.438 | 14,681,816 | -18,211 | 4.99% | 35,795,650 |
| 2022-06-24 | 2022-06-22 | 2.425 | 14,700,027 | -47,804 | 4.99% | 35,646,320 |
| 2022-06-22 | 2022-06-20 | 2.359 | 14,747,831 | -1,517 | 5.01% | 34,790,440 |
| 2022-06-21 | 2022-06-17 | 2.372 | 14,749,348 | -22,005 | 5.01% | 34,988,399 |
| 2022-06-20 | 2022-06-16 | 2.333 | 14,771,353 | -85,744 | 5.02% | 34,456,589 |
| 2022-06-17 | 2022-06-15 | 2.385 | 14,857,097 | +25,041 | 5.05% | 35,439,801 |
| 2022-06-16 | 2022-06-14 | 2.359 | 14,832,056 | +70,567 | 5.04% | 34,989,129 |
| 2022-06-15 | 2022-06-13 | 2.385 | 14,761,489 | -122,924 | 5.01% | 35,211,740 |
| 2022-06-14 | 2022-06-10 | 2.438 | 14,884,413 | +40,216 | 5.06% | 36,289,600 |
| 2022-06-13 | 2022-06-09 | 2.451 | 14,844,197 | +808,869 | 5.04% | 36,387,180 |
| 2022-06-10 | 2022-06-08 | 2.451 | 14,035,328 | +30,352 | 4.77% | 34,404,421 |
| 2022-06-09 | 2022-06-07 | 2.478 | 14,004,976 | +11,382 | 4.76% | 34,699,160 |
| 2022-06-08 | 2022-06-06 | 2.464 | 13,993,594 | +220,049 | 4.75% | 34,486,540 |
| 2022-06-06 | 2022-06-01 | 2.491 | 13,773,545 | +34,145 | 4.68% | 34,307,279 |
| 2022-06-02 | 2022-05-31 | 3.002 | 13,739,400 | -52,356 | 4.67% | 41,249,101 |
| 2022-06-01 | 2022-05-30 | 2.959 | 13,791,756 | +1,310,646 | 4.69% | 40,803,283 |
| 2022-05-31 | 2022-05-27 | 2.973 | 12,481,110 | +10,979 | 4.69% | 37,107,601 |
| 2022-05-30 | 2022-05-26 | 2.944 | 12,470,131 | -65,185 | 4.68% | 36,711,479 |
| 2022-05-27 | 2022-05-25 | 2.871 | 12,535,316 | +686 | 4.71% | 35,989,931 |
| 2022-05-26 | 2022-05-24 | 2.871 | 12,534,630 | +83,025 | 4.71% | 35,987,961 |
| 2022-05-25 | 2022-05-23 | 2.929 | 12,451,605 | +55,578 | 4.68% | 36,475,470 |
| 2022-05-24 | 2022-05-20 | 2.915 | 12,396,027 | +8,234 | 4.66% | 36,132,001 |
| 2022-05-23 | 2022-05-19 | 2.886 | 12,387,793 | +28,818 | 4.65% | 35,746,920 |
| 2022-05-20 | 2022-05-18 | 2.915 | 12,358,975 | +136,545 | 4.64% | 36,024,001 |
| 2022-05-19 | 2022-05-17 | 2.842 | 12,222,430 | +104,295 | 4.59% | 34,735,349 |
| 2022-05-18 | 2022-05-16 | 2.827 | 12,118,135 | +129,683 | 4.55% | 34,262,340 |
| 2022-05-17 | 2022-05-13 | 2.857 | 11,988,452 | +49,403 | 4.50% | 34,245,119 |
| 2022-05-16 | 2022-05-12 | 2.857 | 11,939,049 | +28,132 | 4.49% | 34,103,999 |
| 2022-05-13 | 2022-05-11 | 2.871 | 11,910,917 | +19,212 | 4.47% | 34,197,230 |
| 2022-05-12 | 2022-05-10 | 2.857 | 11,891,705 | +13,723 | 4.47% | 33,968,760 |
| 2022-05-11 | 2022-05-06 | 2.886 | 11,877,982 | -55,578 | 4.46% | 34,275,781 |
| 2022-05-10 | 2022-05-05 | 2.944 | 11,933,560 | -13,723 | 4.48% | 35,131,840 |
| 2022-05-05 | 2022-05-03 | 2.973 | 11,947,283 | -13,037 | 4.49% | 35,520,479 |
| 2022-05-04 | 2022-04-29 | 2.959 | 11,960,320 | -70,674 | 4.49% | 35,384,930 |
| 2022-05-03 | 2022-04-28 | 2.915 | 12,030,994 | +21,957 | 4.52% | 35,068,001 |
| 2022-04-29 | 2022-04-27 | 2.886 | 12,009,037 | -85,769 | 4.51% | 34,653,960 |
| 2022-04-28 | 2022-04-26 | 2.871 | 12,094,806 | -28,132 | 4.54% | 34,725,190 |
| 2022-04-27 | 2022-04-25 | 2.842 | 12,122,938 | -56,265 | 4.55% | 34,452,600 |
| 2022-04-26 | 2022-04-22 | 2.915 | 12,179,203 | -30,877 | 4.58% | 35,500,001 |
| 2022-04-25 | 2022-04-21 | 2.929 | 12,210,080 | +51,462 | 4.59% | 35,767,951 |
| 2022-04-22 | 2022-04-20 | 2.944 | 12,158,618 | +13,723 | 4.57% | 35,794,400 |
| 2022-04-21 | 2022-04-19 | 2.959 | 12,144,895 | +19,212 | 4.56% | 35,931,000 |
| 2022-04-20 | 2022-04-14 | 2.988 | 12,125,683 | -74,790 | 4.56% | 36,227,601 |
| 2022-04-19 | 2022-04-13 | 2.944 | 12,200,473 | +81,652 | 4.58% | 35,917,619 |
| 2022-04-14 | 2022-04-12 | 3.017 | 12,118,821 | -76,849 | 4.55% | 36,560,339 |
| 2022-04-13 | 2022-04-11 | 2.988 | 12,195,670 | -91,945 | 4.58% | 36,436,699 |
| 2022-04-12 | 2022-04-08 | 3.031 | 12,287,615 | -19,898 | 4.62% | 37,248,641 |
| 2022-04-11 | 2022-04-07 | 3.031 | 12,307,513 | -3,431 | 4.62% | 37,308,960 |
| 2022-04-08 | 2022-04-06 | 3.061 | 12,310,944 | -24,701 | 4.62% | 37,678,200 |
| 2022-04-07 | 2022-04-04 | 3.061 | 12,335,645 | -78,908 | 4.63% | 37,753,799 |
| 2022-04-06 | 2022-04-01 | 3.031 | 12,414,553 | -128,997 | 4.66% | 37,633,440 |
| 2022-04-04 | 2022-03-31 | 2.973 | 12,543,550 | -34,993 | 4.71% | 37,293,241 |
| 2022-04-01 | 2022-03-30 | 3.046 | 12,578,543 | +41,855 | 4.73% | 38,313,879 |
| 2022-03-31 | 2022-03-29 | 3.075 | 12,536,688 | +50,775 | 4.71% | 38,551,810 |
| 2022-03-30 | 2022-03-28 | 3.104 | 12,485,913 | +84,397 | 4.69% | 38,759,611 |
| 2022-03-29 | 2022-03-25 | 3.031 | 12,401,516 | +4,803 | 4.66% | 37,593,920 |
| 2022-03-28 | 2022-03-24 | 3.017 | 12,396,713 | +102,923 | 4.66% | 37,398,690 |
| 2022-03-25 | 2022-03-23 | 3.046 | 12,293,790 | +43,228 | 4.62% | 37,446,530 |
| 2022-03-24 | 2022-03-22 | 3.046 | 12,250,562 | +2,058 | 4.60% | 37,314,859 |
| 2022-03-23 | 2022-03-21 | 2.959 | 12,248,504 | -13,723 | 4.60% | 36,237,530 |
| 2022-03-22 | 2022-03-18 | 3.002 | 12,262,227 | -10,979 | 4.61% | 36,814,260 |
| 2022-03-21 | 2022-03-17 | 2.973 | 12,273,206 | +13,724 | 4.61% | 36,489,481 |
| 2022-03-18 | 2022-03-16 | 2.886 | 12,259,482 | -175,655 | 4.61% | 35,376,659 |
| 2022-03-17 | 2022-03-15 | 2.652 | 12,435,137 | +28,818 | 4.67% | 32,983,859 |
| 2022-03-16 | 2022-03-14 | 2.842 | 12,406,319 | +102,237 | 4.66% | 35,257,950 |
| 2022-03-15 | 2022-03-11 | 3.031 | 12,304,082 | +33,621 | 4.62% | 37,298,559 |
| 2022-03-14 | 2022-03-10 | 3.061 | 12,270,461 | -15,781 | 4.61% | 37,554,300 |
| 2022-03-11 | 2022-03-09 | 2.959 | 12,286,242 | +97,433 | 4.62% | 36,349,179 |
| 2022-03-10 | 2022-03-08 | 3.002 | 12,188,809 | +48,031 | 4.58% | 36,593,841 |
| 2022-03-09 | 2022-03-07 | 3.104 | 12,140,778 | +21,271 | 4.56% | 37,688,220 |
| 2022-03-08 | 2022-03-04 | 3.177 | 12,119,507 | -48,031 | 4.55% | 38,505,339 |
| 2022-03-07 | 2022-03-03 | 3.221 | 12,167,538 | +2,745 | 4.57% | 39,189,930 |
| 2022-03-04 | 2022-03-02 | 3.192 | 12,164,793 | -11,665 | 4.57% | 38,826,509 |
| 2022-03-03 | 2022-03-01 | 3.265 | 12,176,458 | -25,388 | 4.57% | 39,751,040 |
| 2022-03-02 | 2022-02-28 | 3.177 | 12,201,846 | +2,745 | 4.58% | 38,766,941 |
| 2022-03-01 | 2022-02-25 | 3.235 | 12,199,101 | -8,920 | 4.58% | 39,469,380 |
| 2022-02-28 | 2022-02-24 | 3.221 | 12,208,021 | +25,388 | 4.59% | 39,320,320 |
| 2022-02-25 | 2022-02-23 | 3.337 | 12,182,633 | -34,994 | 4.58% | 40,658,949 |
| 2022-02-24 | 2022-02-22 | 3.148 | 12,217,627 | -82,338 | 4.59% | 38,460,959 |
| 2022-02-23 | 2022-02-21 | 3.294 | 12,299,965 | -13,723 | 4.62% | 40,512,759 |
| 2022-02-22 | 2022-02-18 | 3.265 | 12,313,688 | -13,724 | 4.63% | 40,199,038 |
| 2022-02-21 | 2022-02-17 | 3.265 | 12,327,412 | -33,621 | 4.63% | 40,243,841 |
| 2022-02-18 | 2022-02-16 | 3.250 | 12,361,033 | +52,148 | 4.64% | 40,173,450 |
| 2022-02-17 | 2022-02-15 | 3.279 | 12,308,885 | +7,547 | 4.62% | 40,362,749 |
| 2022-02-16 | 2022-02-14 | 3.221 | 12,301,338 | -89,200 | 4.62% | 39,620,881 |
| 2022-02-15 | 2022-02-11 | 3.250 | 12,390,538 | +258,680 | 4.65% | 40,269,341 |
| 2022-02-14 | 2022-02-10 | 3.323 | 12,131,858 | -86,455 | 4.56% | 40,312,680 |
| 2022-02-11 | 2022-02-09 | 3.265 | 12,218,313 | +111,842 | 4.59% | 39,887,679 |
| 2022-02-10 | 2022-02-08 | 3.323 | 12,106,471 | +93,317 | 4.55% | 40,228,322 |
| 2022-02-09 | 2022-02-07 | 3.177 | 12,013,154 | +54,206 | 4.51% | 38,167,441 |
| 2022-02-08 | 2022-02-04 | 3.090 | 11,958,948 | +6,176 | 4.49% | 36,949,481 |
| 2022-02-07 | 2022-01-31 | 3.046 | 11,952,772 | -687 | 4.49% | 36,407,799 |
| 2022-02-04 | 2022-01-27 | 3.017 | 11,953,459 | +37,053 | 4.49% | 36,061,471 |
| 2022-01-28 | 2022-01-26 | 3.031 | 11,916,406 | -23,330 | 4.48% | 36,123,359 |
| 2022-01-27 | 2022-01-25 | 3.002 | 11,939,736 | -141,347 | 4.49% | 35,846,061 |
| 2022-01-26 | 2022-01-24 | 3.002 | 12,081,083 | +91,945 | 4.54% | 36,270,420 |
| 2022-01-25 | 2022-01-21 | 3.061 | 11,989,138 | +199,670 | 4.50% | 36,693,299 |
| 2022-01-24 | 2022-01-20 | 3.075 | 11,789,468 | +228,489 | 4.43% | 36,254,019 |
| 2022-01-21 | 2022-01-19 | 3.090 | 11,560,979 | +29,504 | 4.34% | 35,719,879 |
| 2022-01-20 | 2022-01-18 | 3.075 | 11,531,475 | -21,271 | 4.33% | 35,460,660 |
| 2022-01-19 | 2022-01-17 | 3.002 | 11,552,746 | +38,425 | 4.34% | 34,684,221 |
| 2022-01-18 | 2022-01-14 | 3.031 | 11,514,321 | +99,492 | 4.33% | 34,904,480 |
| 2022-01-17 | 2022-01-13 | 3.031 | 11,414,829 | -7,548 | 4.29% | 34,602,880 |
| 2022-01-14 | 2022-01-12 | 3.031 | 11,422,377 | -451,488 | 4.29% | 34,625,761 |
| 2022-01-13 | 2022-01-11 | 3.031 | 11,873,865 | +41,169 | 4.46% | 35,994,400 |
| 2022-01-12 | 2022-01-10 | 3.046 | 11,832,696 | -10,292 | 4.45% | 36,042,051 |
| 2022-01-11 | 2022-01-07 | 3.002 | 11,842,988 | +17,840 | 4.45% | 35,555,600 |
| 2022-01-10 | 2022-01-06 | 2.959 | 11,825,148 | +132,427 | 4.44% | 34,985,020 |
| 2022-01-07 | 2022-01-05 | 2.973 | 11,692,721 | -21,270 | 4.39% | 34,763,641 |
| 2022-01-06 | 2022-01-04 | 3.017 | 11,713,991 | -32,936 | 4.40% | 35,339,039 |
| 2022-01-05 | 2022-01-03 | 3.031 | 11,746,927 | +686 | 4.41% | 35,609,601 |
| 2022-01-04 | 2021-12-31 | 3.002 | 11,746,241 | +26,074 | 4.41% | 35,265,141 |
| 2022-01-03 | 2021-12-29 | 3.061 | 11,720,167 | -18,526 | 4.40% | 35,870,101 |
| 2021-12-30 | 2021-12-28 | 3.090 | 11,738,693 | +11,665 | 4.41% | 36,268,960 |
| 2021-12-29 | 2021-12-24 | 3.104 | 11,727,028 | +43,913 | 4.41% | 36,403,829 |
| 2021-12-28 | 2021-12-22 | 3.002 | 11,683,115 | +5,490 | 4.39% | 35,075,621 |
| 2021-12-23 | 2021-12-21 | 3.002 | 11,677,625 | -69,302 | 4.39% | 35,059,139 |
| 2021-12-22 | 2021-12-20 | 2.944 | 11,746,927 | -157,129 | 4.41% | 34,582,401 |
| 2021-12-21 | 2021-12-17 | 3.031 | 11,904,056 | -9,606 | 4.47% | 36,085,921 |
| 2021-12-20 | 2021-12-16 | 3.075 | 11,913,662 | -39,797 | 4.48% | 36,635,931 |
| 2021-12-17 | 2021-12-15 | 3.002 | 11,953,459 | +126,939 | 4.49% | 35,887,261 |
| 2021-12-16 | 2021-12-14 | 3.031 | 11,826,520 | -38,425 | 4.44% | 35,850,879 |
| 2021-12-15 | 2021-12-13 | 3.002 | 11,864,945 | -101,550 | 4.46% | 35,621,520 |
| 2021-12-14 | 2021-12-10 | 3.031 | 11,966,495 | +27,446 | 4.50% | 36,275,199 |
| 2021-12-13 | 2021-12-09 | 3.133 | 11,939,049 | +39,110 | 4.49% | 37,409,999 |
| 2021-12-10 | 2021-12-08 | 3.017 | 11,899,939 | -59,695 | 4.47% | 35,900,011 |
| 2021-12-09 | 2021-12-07 | 2.973 | 11,959,634 | +67,243 | 4.49% | 35,557,200 |
| 2021-12-08 | 2021-12-06 | 2.900 | 11,892,391 | +60,381 | 4.47% | 34,490,680 |
| 2021-12-07 | 2021-12-03 | 2.959 | 11,832,010 | +49,403 | 4.45% | 35,005,321 |
| 2021-12-06 | 2021-12-02 | 2.871 | 11,782,607 | -21,957 | 4.43% | 33,828,841 |
| 2021-12-03 | 2021-12-01 | 2.900 | 11,804,564 | +3,431 | 4.43% | 34,235,961 |
| 2021-12-02 | 2021-11-30 | 2.929 | 11,801,133 | -27,446 | 4.43% | 34,569,991 |
| 2021-12-01 | 2021-11-29 | 2.871 | 11,828,579 | -129,683 | 4.44% | 33,960,830 |
| 2021-11-30 | 2021-11-26 | 2.886 | 11,958,262 | -39,110 | 4.49% | 34,507,441 |
| 2021-11-29 | 2021-11-25 | 2.944 | 11,997,372 | -115,960 | 4.51% | 35,319,699 |
| 2021-11-26 | 2021-11-24 | 2.929 | 12,113,332 | +6,861 | 4.55% | 35,484,540 |
| 2021-11-25 | 2021-11-23 | 2.886 | 12,106,471 | -26,759 | 4.55% | 34,935,121 |
| 2021-11-24 | 2021-11-22 | 2.886 | 12,133,230 | +4,803 | 4.56% | 35,012,339 |
| 2021-11-23 | 2021-11-19 | 2.900 | 12,128,427 | +39,110 | 4.56% | 35,175,239 |
| 2021-11-22 | 2021-11-18 | 2.886 | 12,089,317 | +132,428 | 4.54% | 34,885,621 |
| 2021-11-19 | 2021-11-17 | 2.959 | 11,956,889 | +80,279 | 4.49% | 35,374,779 |
| 2021-11-18 | 2021-11-16 | 2.988 | 11,876,610 | -15,781 | 4.46% | 35,483,451 |
| 2021-11-17 | 2021-11-15 | 2.944 | 11,892,391 | +27,446 | 4.47% | 35,010,640 |
| 2021-11-16 | 2021-11-12 | 2.988 | 11,864,945 | +30,191 | 4.46% | 35,448,600 |
| 2021-11-15 | 2021-11-11 | 3.046 | 11,834,754 | -22,643 | 4.45% | 36,048,319 |
| 2021-11-12 | 2021-11-10 | 2.959 | 11,857,397 | +21,957 | 4.45% | 35,080,429 |
| 2021-11-11 | 2021-11-09 | 2.973 | 11,835,440 | -687 | 4.45% | 35,187,959 |
| 2021-11-10 | 2021-11-08 | 2.959 | 11,836,127 | +223,000 | 4.45% | 35,017,501 |
| 2021-11-09 | 2021-11-05 | 3.002 | 11,613,127 | -11,665 | 4.36% | 34,865,500 |
| 2021-11-08 | 2021-11-04 | 3.104 | 11,624,792 | -686 | 4.37% | 36,086,461 |
| 2021-11-05 | 2021-11-03 | 3.090 | 11,625,478 | +75,477 | 4.37% | 35,919,161 |
| 2021-11-04 | 2021-11-02 | 3.031 | 11,550,001 | +61,754 | 4.34% | 35,012,640 |
| 2021-11-03 | 2021-11-01 | 3.119 | 11,488,247 | +14,409 | 4.32% | 35,830,019 |
| 2021-11-02 | 2021-10-29 | 3.031 | 11,473,838 | -267,600 | 4.31% | 34,781,760 |
| 2021-11-01 | 2021-10-28 | 3.090 | 11,741,438 | -10,978 | 4.41% | 36,277,442 |
| 2021-10-29 | 2021-10-27 | 3.133 | 11,752,416 | +4,117 | 4.42% | 36,825,200 |
| 2021-10-28 | 2021-10-26 | 3.177 | 11,748,299 | +39,797 | 4.41% | 37,325,960 |
| 2021-10-26 | 2021-10-22 | 3.265 | 11,708,502 | -13,037 | 4.40% | 38,223,359 |
| 2021-10-25 | 2021-10-21 | 3.279 | 11,721,539 | +17,840 | 4.40% | 38,436,750 |
| 2021-10-22 | 2021-10-20 | 3.265 | 11,703,699 | -66,557 | 4.40% | 38,207,680 |
| 2021-10-21 | 2021-10-19 | 3.279 | 11,770,256 | +30,877 | 4.42% | 38,596,500 |
| 2021-10-20 | 2021-10-18 | 3.265 | 11,739,379 | +1,372 | 4.41% | 38,324,160 |
| 2021-10-19 | 2021-10-15 | 3.294 | 11,738,007 | -7,547 | 4.41% | 38,661,821 |
| 2021-10-18 | 2021-10-12 | 3.265 | 11,745,554 | +31,563 | 4.41% | 38,344,319 |
| 2021-10-15 | 2021-10-11 | 3.352 | 11,713,991 | +22,643 | 4.40% | 39,265,599 |
| 2021-10-12 | 2021-10-08 | 3.439 | 11,691,348 | +14,409 | 4.39% | 40,212,039 |
| 2021-10-11 | 2021-10-07 | 3.614 | 11,676,939 | +77,535 | 4.39% | 42,204,639 |
| 2021-10-08 | 2021-10-06 | 3.571 | 11,599,404 | -686 | 4.36% | 41,417,250 |
| 2021-10-07 | 2021-10-05 | 3.454 | 11,600,090 | +28,132 | 4.36% | 40,067,219 |
| 2021-10-06 | 2021-10-04 | 3.410 | 11,571,958 | +24,015 | 4.35% | 39,464,100 |
| 2021-10-05 | 2021-09-30 | 3.483 | 11,547,943 | -85,082 | 4.34% | 40,223,701 |
| 2021-10-04 | 2021-09-29 | 3.483 | 11,633,025 | -3,431 | 4.37% | 40,520,058 |
| 2021-09-30 | 2021-09-28 | 3.483 | 11,636,456 | -1,373 | 4.37% | 40,532,009 |
| 2021-09-29 | 2021-09-27 | 3.439 | 11,637,829 | -65,870 | 4.37% | 40,027,962 |
| 2021-09-28 | 2021-09-24 | 3.556 | 11,703,699 | +170,852 | 4.40% | 41,619,080 |
| 2021-09-27 | 2021-09-23 | 3.629 | 11,532,847 | +631,260 | 4.33% | 41,851,919 |
| 2021-09-24 | 2021-09-21 | 3.498 | 10,901,587 | +150,267 | 4.10% | 38,131,199 |
| 2021-09-23 | 2021-09-20 | 3.352 | 10,751,320 | +45,972 | 4.04% | 36,038,701 |
| 2021-09-21 | 2021-09-17 | 3.541 | 10,705,348 | +44,600 | 4.02% | 37,912,861 |
| 2021-09-20 | 2021-09-16 | 3.629 | 10,660,748 | +19,213 | 4.01% | 38,687,131 |
| 2021-09-17 | 2021-09-15 | 3.469 | 10,641,535 | +1,372 | 4.00% | 36,911,418 |
| 2021-09-16 | 2021-09-14 | 3.600 | 10,640,163 | +2,535,332 | 4.00% | 38,302,290 |
| 2021-09-15 | 2021-09-13 | 3.702 | 8,104,831 | -34,307 | 3.04% | 30,002,482 |
| 2021-09-14 | 2021-09-10 | 3.556 | 8,139,138 | -138,603 | 3.06% | 28,943,280 |
| 2021-09-13 | 2021-09-09 | 3.585 | 8,277,741 | -17,840 | 3.11% | 29,677,440 |
| 2021-09-10 | 2021-09-08 | 3.629 | 8,295,581 | -48,717 | 3.12% | 30,104,101 |
| 2021-09-09 | 2021-09-07 | 3.396 | 8,344,298 | +42,542 | 3.13% | 28,335,131 |
| 2021-09-08 | 2021-09-06 | 3.367 | 8,301,756 | +95,375 | 3.12% | 27,948,689 |
| 2021-09-07 | 2021-09-03 | 3.323 | 8,206,381 | -174,283 | 3.08% | 27,268,800 |
| 2021-09-03 | 2021-09-01 | 3.017 | 8,380,664 | +1,373 | 3.15% | 25,282,981 |
| 2021-09-02 | 2021-08-31 | 2.900 | 8,379,291 | +44,599 | 3.15% | 24,301,879 |
| 2021-09-01 | 2021-08-30 | 2.929 | 8,334,692 | +21,957 | 3.13% | 24,415,471 |
| 2021-08-31 | 2021-08-27 | 2.988 | 8,312,735 | +6,862 | 3.12% | 24,835,751 |
| 2021-08-30 | 2021-08-26 | 2.973 | 8,305,873 | +13,723 | 3.12% | 24,694,200 |
| 2021-08-27 | 2021-08-25 | 2.944 | 8,292,150 | +76,849 | 3.12% | 24,411,700 |
| 2021-08-26 | 2021-08-24 | 2.886 | 8,215,301 | +21,957 | 3.09% | 23,706,540 |
| 2021-08-25 | 2021-08-23 | 2.871 | 8,193,344 | +30,877 | 3.08% | 23,523,770 |
| 2021-08-24 | 2021-08-20 | 2.827 | 8,162,467 | +61,753 | 3.07% | 23,078,239 |
| 2021-08-23 | 2021-08-19 | 2.857 | 8,100,714 | +6,176 | 3.04% | 23,139,761 |
| 2021-08-20 | 2021-08-18 | 2.944 | 8,094,538 | -13,723 | 3.04% | 23,829,939 |
| 2021-08-19 | 2021-08-17 | 2.857 | 8,108,261 | +6,861 | 3.05% | 23,161,319 |
| 2021-08-18 | 2021-08-16 | 2.988 | 8,101,400 | +146,151 | 3.04% | 24,204,351 |
| 2021-08-17 | 2021-08-13 | 3.017 | 7,955,249 | -81,652 | 2.99% | 23,999,579 |
| 2021-08-16 | 2021-08-12 | 2.959 | 8,036,901 | -170,166 | 3.02% | 23,777,389 |
| 2021-08-13 | 2021-08-11 | 2.959 | 8,207,067 | -8,234 | 3.08% | 24,280,829 |
| 2021-08-12 | 2021-08-10 | 2.915 | 8,215,301 | -4,117 | 3.09% | 23,946,000 |
| 2021-08-11 | 2021-08-09 | 2.857 | 8,219,418 | +265,541 | 3.09% | 23,478,840 |
| 2021-08-10 | 2021-08-06 | 2.900 | 7,953,877 | +31,563 | 2.99% | 23,068,080 |
| 2021-08-09 | 2021-08-05 | 2.871 | 7,922,314 | +1,372 | 2.98% | 22,745,620 |
| 2021-08-06 | 2021-08-04 | 2.857 | 7,920,942 | -21,270 | 2.98% | 22,626,241 |
| 2021-08-05 | 2021-08-03 | 2.827 | 7,942,212 | -2,059 | 2.98% | 22,455,499 |
| 2021-08-04 | 2021-08-02 | 2.784 | 7,944,271 | -10,292 | 2.98% | 22,113,980 |
| 2021-08-03 | 2021-07-30 | 2.725 | 7,954,563 | -6,862 | 2.99% | 21,678,910 |
| 2021-08-02 | 2021-07-29 | 2.740 | 7,961,425 | -31,563 | 2.99% | 21,813,641 |
| 2021-07-30 | 2021-07-28 | 2.667 | 7,992,988 | +174,283 | 3.00% | 21,317,671 |
| 2021-07-29 | 2021-07-27 | 2.769 | 7,818,705 | -196,240 | 2.94% | 21,650,500 |
| 2021-07-28 | 2021-07-26 | 2.842 | 8,014,945 | -28,818 | 3.01% | 22,777,951 |
| 2021-07-27 | 2021-07-23 | 2.988 | 8,043,763 | -21,271 | 3.02% | 24,032,150 |
| 2021-07-26 | 2021-07-22 | 2.973 | 8,065,034 | +10,293 | 3.03% | 23,978,161 |
| 2021-07-23 | 2021-07-21 | 2.959 | 8,054,741 | -1,373 | 3.03% | 23,830,169 |
| 2021-07-22 | 2021-07-20 | 2.915 | 8,056,114 | -87,141 | 3.03% | 23,482,001 |
| 2021-07-21 | 2021-07-19 | 2.973 | 8,143,255 | -4,117 | 3.06% | 24,210,720 |
| 2021-07-20 | 2021-07-16 | 3.017 | 8,147,372 | +21,271 | 3.06% | 24,579,180 |
| 2021-07-19 | 2021-07-15 | 2.959 | 8,126,101 | +69,987 | 3.05% | 24,041,289 |
| 2021-07-16 | 2021-07-14 | 2.959 | 8,056,114 | +4,117 | 3.03% | 23,834,231 |
| 2021-07-15 | 2021-07-13 | 2.944 | 8,051,997 | +69,988 | 3.02% | 23,704,701 |
| 2021-07-14 | 2021-07-12 | 2.944 | 7,982,009 | -39,111 | 3.00% | 23,498,659 |
| 2021-07-13 | 2021-07-09 | 2.886 | 8,021,120 | -71,360 | 3.01% | 23,146,200 |
| 2021-07-12 | 2021-07-08 | 2.871 | 8,092,480 | +34,994 | 3.04% | 23,234,181 |
| 2021-07-09 | 2021-07-07 | 2.929 | 8,057,486 | -55,578 | 3.03% | 23,603,430 |
| 2021-07-08 | 2021-07-06 | 2.929 | 8,113,064 | +17,153 | 3.05% | 23,766,239 |
| 2021-07-07 | 2021-07-05 | 2.929 | 8,095,911 | -63,126 | 3.04% | 23,715,991 |
| 2021-07-06 | 2021-07-02 | 2.944 | 8,159,037 | +17,154 | 3.07% | 24,019,821 |
| 2021-07-05 | 2021-06-30 | 2.988 | 8,141,883 | -13,037 | 3.06% | 24,325,301 |
| 2021-07-02 | 2021-06-29 | 3.017 | 8,154,920 | +2,745 | 3.06% | 24,601,951 |
| 2021-06-30 | 2021-06-28 | 3.002 | 8,152,175 | +1,372 | 3.06% | 24,474,860 |
| 2021-06-29 | 2021-06-25 | 2.988 | 8,150,803 | -341,017 | 3.06% | 24,351,951 |
| 2021-06-28 | 2021-06-24 | 2.988 | 8,491,820 | +1,372 | 3.19% | 25,370,799 |
| 2021-06-25 | 2021-06-23 | 3.017 | 8,490,448 | -96,748 | 3.19% | 25,614,180 |
| 2021-06-24 | 2021-06-22 | 3.031 | 8,587,196 | -3,430 | 3.23% | 26,031,201 |
| 2021-06-23 | 2021-06-21 | 3.061 | 8,590,626 | +44,600 | 3.23% | 26,291,999 |
| 2021-06-22 | 2021-06-18 | 3.075 | 8,546,026 | +26,073 | 3.21% | 26,280,049 |
| 2021-06-21 | 2021-06-17 | 3.148 | 8,519,953 | +88,514 | 3.20% | 26,820,721 |
| 2021-06-18 | 2021-06-16 | 3.133 | 8,431,439 | -30,191 | 3.17% | 26,419,200 |
| 2021-06-17 | 2021-06-15 | 3.192 | 8,461,630 | -43,227 | 3.18% | 27,007,081 |
| 2021-06-16 | 2021-06-11 | 3.090 | 8,504,857 | -56,265 | 3.20% | 26,277,399 |
| 2021-06-15 | 2021-06-10 | 3.075 | 8,561,122 | +365,719 | 3.22% | 26,326,471 |
| 2021-06-11 | 2021-06-09 | 3.075 | 8,195,403 | -141,347 | 3.08% | 25,201,841 |
| 2021-06-10 | 2021-06-08 | 3.061 | 8,336,750 | +1,372 | 3.13% | 25,515,000 |
| 2021-06-09 | 2021-06-07 | 3.104 | 8,335,378 | +2,059 | 3.13% | 25,875,241 |
| 2021-06-08 | 2021-06-04 | 3.090 | 8,333,319 | -28,132 | 3.13% | 25,747,399 |
| 2021-06-07 | 2021-06-03 | 3.119 | 8,361,451 | +127,624 | 3.14% | 26,078,039 |
| 2021-06-04 | 2021-06-02 | 3.668 | 8,233,827 | +17,840 | 3.09% | 30,197,716 |
| 2021-06-03 | 2021-06-01 | 3.668 | 8,215,987 | +714,430 | 3.09% | 30,132,287 |
| 2021-06-02 | 2021-05-31 | 3.683 | 7,501,557 | -13,856 | 3.07% | 27,631,202 |
| 2021-06-01 | 2021-05-28 | 3.683 | 7,515,413 | -52,908 | 3.08% | 27,682,239 |
| 2021-05-31 | 2021-05-27 | 3.668 | 7,568,321 | +4,409 | 3.10% | 27,756,960 |
| 2021-05-28 | 2021-05-26 | 3.604 | 7,563,912 | +45,349 | 3.10% | 27,260,430 |
| 2021-05-27 | 2021-05-25 | 3.620 | 7,518,563 | -115,893 | 3.08% | 27,216,361 |
| 2021-05-26 | 2021-05-24 | 3.541 | 7,634,456 | -25,194 | 3.12% | 27,029,831 |
| 2021-05-25 | 2021-05-21 | 3.493 | 7,659,650 | -10,707 | 3.13% | 26,754,201 |
| 2021-05-24 | 2021-05-20 | 3.493 | 7,670,357 | +39,680 | 3.14% | 26,791,599 |
| 2021-05-21 | 2021-05-18 | 3.556 | 7,630,677 | +46,610 | 3.12% | 27,137,601 |
| 2021-05-20 | 2021-05-17 | 3.541 | 7,584,067 | -23,935 | 3.10% | 26,851,429 |
| 2021-05-18 | 2021-05-14 | 3.556 | 7,608,002 | +4,409 | 3.11% | 27,056,961 |
| 2021-05-17 | 2021-05-13 | 3.525 | 7,603,593 | +38,421 | 3.11% | 26,799,840 |
| 2021-05-14 | 2021-05-12 | 3.572 | 7,565,172 | +15,747 | 3.10% | 27,024,751 |
| 2021-05-13 | 2021-05-11 | 3.572 | 7,549,425 | +44,089 | 3.09% | 26,968,498 |
| 2021-05-12 | 2021-05-10 | 3.620 | 7,505,336 | -38,421 | 3.07% | 27,168,481 |
| 2021-05-11 | 2021-05-07 | 3.525 | 7,543,757 | -9,448 | 3.09% | 26,588,941 |
| 2021-05-10 | 2021-05-06 | 3.509 | 7,553,205 | +88,810 | 3.09% | 26,502,321 |
| 2021-05-07 | 2021-05-05 | 3.493 | 7,464,395 | +58,576 | 3.05% | 26,072,199 |
| 2021-05-06 | 2021-05-04 | 3.509 | 7,405,819 | +129,750 | 3.03% | 25,985,181 |
| 2021-05-05 | 2021-05-03 | 3.541 | 7,276,069 | +154,314 | 2.98% | 25,760,960 |
| 2021-05-04 | 2021-04-30 | 3.541 | 7,121,755 | +10,708 | 2.91% | 25,214,611 |
| 2021-05-03 | 2021-04-29 | 3.541 | 7,111,047 | -18,896 | 2.91% | 25,176,699 |
| 2021-04-30 | 2021-04-28 | 3.541 | 7,129,943 | +15,746 | 2.92% | 25,243,600 |
| 2021-04-29 | 2021-04-27 | 3.556 | 7,114,197 | -3,779 | 2.91% | 25,300,801 |
| 2021-04-28 | 2021-04-26 | 3.572 | 7,117,976 | +30,233 | 2.91% | 25,427,251 |
| 2021-04-27 | 2021-04-23 | 3.572 | 7,087,743 | +13,857 | 2.90% | 25,319,251 |
| 2021-04-26 | 2021-04-22 | 3.636 | 7,073,886 | -75,582 | 2.90% | 25,718,990 |
| 2021-04-23 | 2021-04-21 | 3.620 | 7,149,468 | +23,934 | 2.93% | 25,880,278 |
| 2021-04-22 | 2021-04-20 | 3.620 | 7,125,534 | -98,257 | 2.92% | 25,793,640 |
| 2021-04-21 | 2021-04-19 | 3.668 | 7,223,791 | +88,809 | 2.96% | 26,493,389 |
| 2021-04-20 | 2021-04-16 | 3.652 | 7,134,982 | -103,926 | 2.92% | 26,054,401 |
| 2021-04-19 | 2021-04-15 | 3.731 | 7,238,908 | +293,512 | 2.96% | 27,008,551 |
| 2021-04-15 | 2021-04-13 | 3.525 | 6,945,396 | +8,818 | 2.84% | 24,479,941 |
| 2021-04-14 | 2021-04-12 | 3.429 | 6,936,578 | -85,660 | 2.84% | 23,788,080 |
| 2021-04-13 | 2021-04-09 | 3.445 | 7,022,238 | +153,684 | 2.87% | 24,193,330 |
| 2021-04-12 | 2021-04-08 | 3.366 | 6,868,554 | +224,858 | 2.81% | 23,118,601 |
| 2021-04-09 | 2021-04-07 | 3.350 | 6,643,696 | -17,636 | 2.72% | 22,256,280 |
| 2021-04-08 | 2021-04-01 | 3.302 | 6,661,332 | +26,454 | 2.73% | 21,998,080 |
| 2021-04-07 | 2021-03-31 | 3.286 | 6,634,878 | -54,797 | 2.72% | 21,805,380 |
| 2021-04-01 | 2021-03-30 | 3.334 | 6,689,675 | -49,759 | 2.74% | 22,304,099 |
| 2021-03-31 | 2021-03-29 | 3.239 | 6,739,434 | -488,136 | 2.76% | 21,828,001 |
| 2021-03-30 | 2021-03-26 | 3.032 | 7,227,570 | +369,094 | 2.96% | 21,917,249 |
| 2021-03-29 | 2021-03-25 | 3.064 | 6,858,476 | +28,973 | 2.81% | 21,015,770 |
| 2021-03-26 | 2021-03-24 | 3.080 | 6,829,503 | -71,173 | 2.80% | 21,035,421 |
| 2021-03-25 | 2021-03-23 | 3.080 | 6,900,676 | +28,343 | 2.82% | 21,254,639 |
| 2021-03-24 | 2021-03-22 | 3.112 | 6,872,333 | +22,045 | 2.81% | 21,385,561 |
| 2021-03-23 | 2021-03-19 | 3.080 | 6,850,288 | +86,920 | 2.80% | 21,099,440 |
| 2021-03-22 | 2021-03-18 | 3.144 | 6,763,368 | +77,472 | 2.77% | 21,261,240 |
| 2021-03-19 | 2021-03-17 | 3.159 | 6,685,896 | +44,090 | 2.74% | 21,123,850 |
| 2021-03-18 | 2021-03-16 | 3.144 | 6,641,806 | +1,889 | 2.72% | 20,879,099 |
| 2021-03-17 | 2021-03-15 | 3.128 | 6,639,917 | +30,863 | 2.72% | 20,767,741 |
| 2021-03-16 | 2021-03-12 | 3.112 | 6,609,054 | +426,411 | 2.70% | 20,566,280 |
| 2021-03-15 | 2021-03-11 | 3.144 | 6,182,643 | +93,218 | 2.53% | 19,435,680 |
| 2021-03-12 | 2021-03-10 | 3.144 | 6,089,425 | -337,601 | 2.49% | 19,142,641 |
| 2021-03-11 | 2021-03-09 | 3.128 | 6,427,026 | +503,253 | 2.63% | 20,101,879 |
| 2021-03-10 | 2021-03-08 | 3.239 | 5,923,773 | +110,854 | 2.42% | 19,186,199 |
| 2021-03-09 | 2021-03-05 | 3.255 | 5,812,919 | +231,786 | 2.38% | 18,919,450 |
| 2021-03-08 | 2021-03-04 | 3.255 | 5,581,133 | +18,896 | 2.28% | 18,165,050 |
| 2021-03-05 | 2021-03-03 | 3.366 | 5,562,237 | +80,621 | 2.28% | 18,721,719 |
| 2021-03-04 | 2021-03-02 | 3.286 | 5,481,616 | -236,825 | 2.24% | 18,015,210 |
| 2021-03-03 | 2021-03-01 | 3.334 | 5,718,441 | -117,153 | 2.34% | 19,065,900 |
| 2021-03-02 | 2021-02-26 | 3.302 | 5,835,594 | -13,227 | 2.39% | 19,271,201 |
| 2021-03-01 | 2021-02-25 | 3.493 | 5,848,821 | +319,336 | 2.39% | 20,429,201 |
| 2021-02-26 | 2021-02-24 | 3.302 | 5,529,485 | -142,977 | 2.26% | 18,260,320 |
| 2021-02-25 | 2021-02-23 | 3.255 | 5,672,462 | -27,713 | 2.32% | 18,462,301 |
| 2021-02-24 | 2021-02-22 | 3.239 | 5,700,175 | +185,177 | 2.33% | 18,461,999 |
| 2021-02-23 | 2021-02-19 | 3.191 | 5,514,998 | -10,708 | 2.26% | 17,599,559 |
| 2021-02-22 | 2021-02-18 | 3.128 | 5,525,706 | -134,788 | 2.26% | 17,282,811 |
| 2021-02-19 | 2021-02-17 | 3.223 | 5,660,494 | +205,332 | 2.32% | 18,243,609 |
| 2021-02-18 | 2021-02-16 | 3.191 | 5,455,162 | -127,860 | 2.23% | 17,408,609 |
| 2021-02-17 | 2021-02-11 | 3.144 | 5,583,022 | -4,409 | 2.28% | 17,550,719 |
| 2021-02-16 | 2021-02-09 | 3.096 | 5,587,431 | -47,869 | 2.29% | 17,298,449 |
| 2021-02-09 | 2021-02-05 | 3.064 | 5,635,300 | +44,719 | 2.31% | 17,267,709 |
| 2021-02-08 | 2021-02-04 | 3.032 | 5,590,581 | +15,747 | 2.29% | 16,953,161 |
| 2021-02-05 | 2021-02-03 | 3.096 | 5,574,834 | +13,227 | 2.28% | 17,259,449 |
| 2021-02-04 | 2021-02-02 | 3.096 | 5,561,607 | +8,818 | 2.28% | 17,218,499 |
| 2021-02-03 | 2021-02-01 | 3.112 | 5,552,789 | -11,968 | 2.27% | 17,279,358 |
| 2021-02-02 | 2021-01-29 | 3.096 | 5,564,757 | -1,259 | 2.28% | 17,228,251 |
| 2021-02-01 | 2021-01-28 | 3.112 | 5,566,016 | -311,778 | 2.28% | 17,320,519 |
| 2021-01-29 | 2021-01-27 | 3.128 | 5,877,794 | -208,482 | 2.41% | 18,384,040 |
| 2021-01-28 | 2021-01-26 | 3.207 | 6,086,276 | -25,824 | 2.49% | 19,519,262 |
| 2021-01-27 | 2021-01-25 | 3.255 | 6,112,100 | +13,227 | 2.50% | 19,893,202 |
| 2021-01-26 | 2021-01-22 | 3.318 | 6,098,873 | +54,168 | 2.50% | 20,237,471 |
| 2021-01-25 | 2021-01-21 | 3.350 | 6,044,705 | -29,603 | 2.47% | 20,249,669 |
| 2021-01-22 | 2021-01-20 | 3.318 | 6,074,308 | -8,818 | 2.49% | 20,155,959 |
| 2021-01-21 | 2021-01-19 | 3.318 | 6,083,126 | +64,245 | 2.49% | 20,185,219 |
| 2021-01-20 | 2021-01-18 | 3.207 | 6,018,881 | -115,893 | 2.46% | 19,303,119 |
| 2021-01-19 | 2021-01-15 | 3.271 | 6,134,774 | +62,355 | 2.51% | 20,064,399 |
| 2021-01-18 | 2021-01-14 | 3.271 | 6,072,419 | +18,266 | 2.49% | 19,860,461 |
| 2021-01-15 | 2021-01-13 | 3.191 | 6,054,153 | +83,141 | 2.48% | 19,320,120 |
| 2021-01-14 | 2021-01-12 | 3.159 | 5,971,012 | -11,968 | 2.44% | 18,865,199 |
| 2021-01-13 | 2021-01-11 | 3.128 | 5,982,980 | -23,934 | 2.45% | 18,713,032 |
| 2021-01-12 | 2021-01-08 | 3.096 | 6,006,914 | -161,242 | 2.46% | 18,597,150 |
| 2021-01-11 | 2021-01-07 | 3.096 | 6,168,156 | -121,562 | 2.52% | 19,096,349 |
| 2021-01-08 | 2021-01-06 | 3.096 | 6,289,718 | +173,210 | 2.57% | 19,472,699 |
| 2021-01-07 | 2021-01-05 | 3.080 | 6,116,508 | -193,995 | 2.50% | 18,839,339 |
| 2021-01-06 | 2021-01-04 | 3.048 | 6,310,503 | -198,404 | 2.58% | 19,236,479 |
| 2021-01-05 | 2020-12-31 | 3.096 | 6,508,907 | +35,272 | 2.66% | 20,151,299 |
| 2020-12-30 | 2020-12-28 | 3.017 | 6,473,635 | +1,259 | 2.65% | 19,528,199 |
| 2020-12-29 | 2020-12-24 | 3.017 | 6,472,376 | -1,889 | 2.65% | 19,524,401 |
| 2020-12-28 | 2020-12-22 | 2.985 | 6,474,265 | -96,998 | 2.65% | 19,324,519 |
| 2020-12-23 | 2020-12-21 | 3.064 | 6,571,263 | +17,636 | 2.69% | 20,135,691 |
| 2020-12-22 | 2020-12-18 | 3.080 | 6,553,627 | +16,376 | 2.68% | 20,185,700 |
| 2020-12-21 | 2020-12-17 | 3.080 | 6,537,251 | +78,732 | 2.68% | 20,135,261 |
| 2020-12-18 | 2020-12-16 | 3.096 | 6,458,519 | -1,260 | 2.64% | 19,995,300 |
| 2020-12-17 | 2020-12-15 | 3.064 | 6,459,779 | +56,057 | 2.64% | 19,794,081 |
| 2020-12-16 | 2020-12-14 | 3.096 | 6,403,722 | +16,376 | 2.62% | 19,825,651 |
| 2020-12-15 | 2020-12-11 | 3.159 | 6,387,346 | -3,149 | 2.61% | 20,180,591 |
| 2020-12-14 | 2020-12-10 | 3.112 | 6,390,495 | +10,708 | 2.62% | 19,886,161 |
| 2020-12-11 | 2020-12-09 | 3.223 | 6,379,787 | -62,986 | 2.61% | 20,561,869 |
| 2020-12-10 | 2020-12-08 | 3.223 | 6,442,773 | -251,941 | 2.64% | 20,764,871 |
| 2020-12-09 | 2020-12-07 | 3.159 | 6,694,714 | -160,613 | 2.74% | 21,151,710 |
| 2020-12-08 | 2020-12-04 | 3.223 | 6,855,327 | -62,355 | 2.81% | 22,094,521 |
| 2020-12-07 | 2020-12-03 | 3.175 | 6,917,682 | +1,259 | 2.83% | 21,965,999 |
| 2020-12-04 | 2020-12-02 | 3.144 | 6,916,423 | +11,968 | 2.83% | 21,742,381 |
| 2020-12-03 | 2020-12-01 | 3.159 | 6,904,455 | +31,492 | 2.83% | 21,814,379 |
| 2020-12-02 | 2020-11-30 | 3.112 | 6,872,963 | +14,487 | 2.81% | 21,387,521 |
| 2020-12-01 | 2020-11-27 | 3.223 | 6,858,476 | -3,779 | 2.81% | 22,104,670 |
| 2020-11-30 | 2020-11-26 | 3.191 | 6,862,255 | -61,726 | 2.81% | 21,898,949 |
| 2020-11-27 | 2020-11-25 | 3.112 | 6,923,981 | +17,006 | 2.83% | 21,546,281 |
| 2020-11-26 | 2020-11-24 | 3.175 | 6,906,975 | -3,149 | 2.83% | 21,932,001 |
| 2020-11-25 | 2020-11-23 | 3.191 | 6,910,124 | -93,848 | 2.83% | 22,051,710 |
| 2020-11-24 | 2020-11-20 | 3.144 | 7,003,972 | -246,273 | 2.87% | 22,017,599 |
| 2020-11-23 | 2020-11-19 | 3.112 | 7,250,245 | -170,690 | 2.97% | 22,561,560 |
| 2020-11-20 | 2020-11-18 | 3.064 | 7,420,935 | -33,383 | 3.04% | 22,739,259 |
| 2020-11-19 | 2020-11-17 | 3.032 | 7,454,318 | +41,571 | 3.05% | 22,604,851 |
| 2020-11-18 | 2020-11-16 | 3.064 | 7,412,747 | +44,090 | 3.03% | 22,714,169 |
| 2020-11-17 | 2020-11-13 | 3.048 | 7,368,657 | +5,668 | 3.02% | 22,462,079 |
| 2020-11-16 | 2020-11-12 | 3.175 | 7,362,989 | -15,746 | 3.01% | 23,380,001 |
| 2020-11-13 | 2020-11-11 | 3.159 | 7,378,735 | +279,025 | 3.02% | 23,312,850 |
| 2020-11-12 | 2020-11-10 | 3.032 | 7,099,710 | +9,448 | 2.91% | 21,529,520 |
| 2020-11-11 | 2020-11-09 | 3.064 | 7,090,262 | +126,600 | 2.90% | 21,726,009 |
| 2020-11-10 | 2020-11-06 | 3.048 | 6,963,662 | +5,669 | 2.85% | 21,227,521 |
| 2020-11-09 | 2020-11-05 | 3.017 | 6,957,993 | +189,586 | 2.85% | 20,989,300 |
| 2020-11-06 | 2020-11-04 | 3.048 | 6,768,407 | +73,063 | 2.77% | 20,632,320 |
| 2020-11-05 | 2020-11-03 | 3.064 | 6,695,344 | +202,813 | 2.74% | 20,515,900 |
| 2020-11-04 | 2020-11-02 | 3.048 | 6,492,531 | +93,218 | 2.66% | 19,791,360 |
| 2020-11-03 | 2020-10-30 | 3.144 | 6,399,313 | -110,224 | 2.62% | 20,116,801 |
| 2020-11-02 | 2020-10-29 | 3.112 | 6,509,537 | +123,451 | 2.66% | 20,256,600 |
| 2020-10-30 | 2020-10-28 | 3.175 | 6,386,086 | +86,920 | 2.61% | 20,278,001 |
| 2020-10-29 | 2020-10-27 | 3.207 | 6,299,166 | +72,433 | 2.58% | 20,202,020 |
| 2020-10-28 | 2020-10-23 | 3.286 | 6,226,733 | -21,415 | 2.55% | 20,464,020 |
| 2020-10-27 | 2020-10-22 | 3.223 | 6,248,148 | +20,785 | 2.56% | 20,137,600 |
| 2020-10-23 | 2020-10-21 | 3.223 | 6,227,363 | +8,818 | 2.55% | 20,070,611 |
| 2020-10-22 | 2020-10-20 | 3.271 | 6,218,545 | +1,890 | 2.55% | 20,338,381 |
| 2020-10-21 | 2020-10-19 | 3.318 | 6,216,655 | -17,006 | 2.54% | 20,628,299 |
| 2020-10-20 | 2020-10-16 | 3.302 | 6,233,661 | -87,550 | 2.55% | 20,585,759 |
| 2020-10-19 | 2020-10-15 | 3.271 | 6,321,211 | -60,466 | 2.59% | 20,674,160 |
| 2020-10-16 | 2020-10-14 | 3.255 | 6,381,677 | +51,018 | 2.61% | 20,770,600 |
| 2020-10-15 | 2020-10-12 | 3.727 | 6,330,659 | +13,227 | 2.59% | 23,593,581 |
| 2020-10-14 | 2020-10-09 | 3.693 | 6,317,432 | +511,712 | 2.59% | 23,329,270 |
| 2020-10-12 | 2020-10-08 | 3.574 | 5,805,720 | -8,815 | 2.55% | 20,747,999 |
| 2020-10-09 | 2020-10-07 | 3.489 | 5,814,535 | -21,154 | 2.55% | 20,284,751 |
| 2020-10-08 | 2020-10-06 | 3.506 | 5,835,689 | -51,123 | 2.56% | 20,457,860 |
| 2020-10-07 | 2020-10-05 | 3.404 | 5,886,812 | +21,154 | 2.58% | 20,035,999 |
| 2020-10-06 | 2020-09-30 | 3.438 | 5,865,658 | +22,330 | 2.57% | 20,163,640 |
| 2020-10-05 | 2020-09-29 | 3.455 | 5,843,328 | -3,526 | 2.56% | 20,186,319 |
| 2020-09-30 | 2020-09-28 | 3.489 | 5,846,854 | +52,886 | 2.56% | 20,397,500 |
| 2020-09-29 | 2020-09-25 | 3.540 | 5,793,968 | -53,474 | 2.54% | 20,508,801 |
| 2020-09-28 | 2020-09-24 | 3.489 | 5,847,442 | +32,320 | 2.57% | 20,399,551 |
| 2020-09-25 | 2020-09-23 | 3.506 | 5,815,122 | +15,866 | 2.55% | 20,385,759 |
| 2020-09-24 | 2020-09-22 | 3.574 | 5,799,256 | -4,701 | 2.54% | 20,724,898 |
| 2020-09-23 | 2020-09-21 | 3.659 | 5,803,957 | +124,576 | 2.55% | 21,235,548 |
| 2020-09-22 | 2020-09-18 | 3.761 | 5,679,381 | +149,256 | 2.49% | 21,359,649 |
| 2020-09-21 | 2020-09-17 | 3.897 | 5,530,125 | -68,752 | 2.43% | 21,551,190 |
| 2020-09-18 | 2020-09-16 | 3.863 | 5,598,877 | -3,526 | 2.46% | 21,628,561 |
| 2020-09-17 | 2020-09-15 | 3.812 | 5,602,403 | +8,815 | 2.46% | 21,356,162 |
| 2020-09-16 | 2020-09-14 | 3.778 | 5,593,588 | +19,391 | 2.45% | 21,132,179 |
| 2020-09-15 | 2020-09-11 | 3.812 | 5,574,197 | -16,453 | 2.45% | 21,248,641 |
| 2020-09-14 | 2020-09-10 | 3.761 | 5,590,650 | -8,227 | 2.45% | 21,025,940 |
| 2020-09-11 | 2020-09-09 | 3.812 | 5,598,877 | +17,629 | 2.46% | 21,342,721 |
| 2020-09-10 | 2020-09-08 | 3.863 | 5,581,248 | +4,113 | 2.45% | 21,560,459 |
| 2020-09-09 | 2020-09-07 | 3.846 | 5,577,135 | +38,783 | 2.45% | 21,449,661 |
| 2020-09-08 | 2020-09-04 | 3.795 | 5,538,352 | +27,031 | 2.43% | 21,017,751 |
| 2020-09-04 | 2020-09-02 | 3.744 | 5,511,321 | +50,536 | 2.42% | 20,633,800 |
| 2020-09-03 | 2020-09-01 | 3.948 | 5,460,785 | +22,329 | 2.40% | 21,559,759 |
| 2020-09-02 | 2020-08-31 | 3.982 | 5,438,456 | +196,267 | 2.39% | 21,656,701 |
| 2020-09-01 | 2020-08-28 | 3.795 | 5,242,189 | -8,815 | 2.30% | 19,893,829 |
| 2020-08-31 | 2020-08-27 | 3.863 | 5,251,004 | +52,299 | 2.30% | 20,284,721 |
| 2020-08-28 | 2020-08-26 | 3.948 | 5,198,705 | -39,371 | 2.28% | 20,525,039 |
| 2020-08-27 | 2020-08-25 | 3.999 | 5,238,076 | -29,381 | 2.30% | 20,947,900 |
| 2020-08-26 | 2020-08-24 | 4.033 | 5,267,457 | -19,979 | 2.31% | 21,244,679 |
| 2020-08-25 | 2020-08-21 | 4.016 | 5,287,436 | -62,288 | 2.32% | 21,235,278 |
| 2020-08-24 | 2020-08-20 | 4.033 | 5,349,724 | -25,268 | 2.35% | 21,576,478 |
| 2020-08-21 | 2020-08-19 | 4.016 | 5,374,992 | -8,227 | 2.36% | 21,586,919 |
| 2020-08-20 | 2020-08-18 | 4.016 | 5,383,219 | +68,164 | 2.36% | 21,619,960 |
| 2020-08-19 | 2020-08-17 | 4.186 | 5,315,055 | -32,907 | 2.33% | 22,250,701 |
| 2020-08-18 | 2020-08-14 | 4.084 | 5,347,962 | -10,577 | 2.35% | 21,842,402 |
| 2020-08-17 | 2020-08-13 | 4.084 | 5,358,539 | -71,102 | 2.35% | 21,885,601 |
| 2020-08-14 | 2020-08-12 | 4.067 | 5,429,641 | +77,566 | 2.38% | 22,083,599 |
| 2020-08-13 | 2020-08-11 | 4.357 | 5,352,075 | -286,173 | 2.35% | 23,316,480 |
| 2020-08-12 | 2020-08-10 | 4.050 | 5,638,248 | +588 | 2.47% | 22,836,102 |
| 2020-08-11 | 2020-08-07 | 3.914 | 5,637,660 | -7,051 | 2.47% | 22,066,200 |
| 2020-08-10 | 2020-08-06 | 4.050 | 5,644,711 | -94,020 | 2.48% | 22,862,278 |
| 2020-08-07 | 2020-08-05 | 4.067 | 5,738,731 | -35,845 | 2.52% | 23,340,739 |
| 2020-08-06 | 2020-08-04 | 3.931 | 5,774,576 | +71,690 | 2.53% | 22,700,369 |
| 2020-08-05 | 2020-08-03 | 4.101 | 5,702,886 | +4,701 | 2.50% | 23,389,049 |
| 2020-08-04 | 2020-07-31 | 3.982 | 5,698,185 | +8,227 | 2.50% | 22,690,979 |
| 2020-08-03 | 2020-07-30 | 3.999 | 5,689,958 | +19,979 | 2.50% | 22,755,048 |
| 2020-07-31 | 2020-07-29 | 3.880 | 5,669,979 | -182,164 | 2.49% | 21,999,719 |
| 2020-07-30 | 2020-07-28 | 3.591 | 5,852,143 | -96,370 | 2.57% | 21,013,492 |
| 2020-07-29 | 2020-07-27 | 3.438 | 5,948,513 | +30,557 | 2.61% | 20,448,461 |
| 2020-07-28 | 2020-07-24 | 3.506 | 5,917,956 | -54,649 | 2.60% | 20,746,259 |
| 2020-07-27 | 2020-07-23 | 3.693 | 5,972,605 | -268,544 | 2.62% | 22,055,879 |
| 2020-07-24 | 2020-07-22 | 3.574 | 6,241,149 | -95,783 | 2.74% | 22,304,099 |
| 2020-07-23 | 2020-07-21 | 3.335 | 6,336,932 | +78,154 | 2.78% | 21,136,640 |
| 2020-07-21 | 2020-07-17 | 3.352 | 6,258,778 | -88,731 | 2.75% | 20,982,470 |
| 2020-07-20 | 2020-07-16 | 3.284 | 6,347,509 | +55,236 | 2.78% | 20,847,859 |
| 2020-07-17 | 2020-07-15 | 3.421 | 6,292,273 | -109,885 | 2.76% | 21,523,081 |
| 2020-07-16 | 2020-07-14 | 3.557 | 6,402,158 | +81,092 | 2.81% | 22,770,549 |
| 2020-07-15 | 2020-07-13 | 3.642 | 6,321,066 | -187,452 | 2.77% | 23,019,979 |
| 2020-07-14 | 2020-07-10 | 3.506 | 6,508,518 | +81,092 | 2.86% | 22,816,560 |
| 2020-07-13 | 2020-07-09 | 3.642 | 6,427,426 | +222,122 | 2.82% | 23,407,320 |
| 2020-07-10 | 2020-07-08 | 3.438 | 6,205,304 | +185,101 | 2.72% | 21,331,199 |
| 2020-07-09 | 2020-07-07 | 3.489 | 6,020,203 | -34,082 | 2.64% | 21,002,250 |
| 2020-07-08 | 2020-07-06 | 3.335 | 6,054,285 | -182,751 | 2.66% | 20,193,880 |
| 2020-07-07 | 2020-07-03 | 3.114 | 6,237,036 | +73,453 | 2.74% | 19,423,620 |
| 2020-07-06 | 2020-07-02 | 3.097 | 6,163,583 | +11,165 | 2.70% | 19,089,980 |
| 2020-07-03 | 2020-06-30 | 3.063 | 6,152,418 | -35,258 | 2.70% | 18,845,999 |
| 2020-07-02 | 2020-06-29 | 3.063 | 6,187,676 | -45,834 | 2.71% | 18,954,001 |
| 2020-06-30 | 2020-06-26 | 3.063 | 6,233,510 | -8,815 | 2.73% | 19,094,399 |
| 2020-06-29 | 2020-06-24 | 3.063 | 6,242,325 | -14,103 | 2.74% | 19,121,401 |
| 2020-06-26 | 2020-06-23 | 3.080 | 6,256,428 | +302,039 | 2.74% | 19,271,071 |
| 2020-06-24 | 2020-06-22 | 3.165 | 5,954,389 | +34,082 | 2.61% | 18,847,380 |
| 2020-06-23 | 2020-06-19 | 3.216 | 5,920,307 | +2,351 | 2.60% | 19,041,750 |
| 2020-06-22 | 2020-06-18 | 3.165 | 5,917,956 | -210,370 | 2.60% | 18,732,059 |
| 2020-06-19 | 2020-06-17 | 3.182 | 6,128,326 | +54,062 | 2.69% | 19,502,231 |
| 2020-06-18 | 2020-06-16 | 3.284 | 6,074,264 | +15,278 | 2.66% | 19,950,409 |
| 2020-06-17 | 2020-06-15 | 3.165 | 6,058,986 | +248,565 | 2.66% | 19,178,460 |
| 2020-06-16 | 2020-06-12 | 3.199 | 5,810,421 | +213,307 | 2.55% | 18,589,439 |
| 2020-06-15 | 2020-06-11 | 3.301 | 5,597,114 | +38,196 | 2.46% | 18,478,500 |
| 2020-06-12 | 2020-06-10 | 3.335 | 5,558,918 | +99,896 | 2.44% | 18,541,599 |
| 2020-06-11 | 2020-06-09 | 3.404 | 5,459,022 | +161,008 | 2.39% | 18,579,998 |
| 2020-06-10 | 2020-06-08 | 3.301 | 5,298,014 | +11,165 | 2.32% | 17,491,041 |
| 2020-06-09 | 2020-06-05 | 3.352 | 5,286,849 | +159,834 | 2.32% | 17,724,091 |
| 2020-06-08 | 2020-06-04 | 3.284 | 5,127,015 | -8,815 | 2.25% | 16,839,249 |
| 2020-06-05 | 2020-06-03 | 3.301 | 5,135,830 | +43,485 | 2.25% | 16,955,602 |
| 2020-06-04 | 2020-06-02 | 3.370 | 5,092,345 | +28,793 | 2.23% | 17,158,679 |
| 2020-06-03 | 2020-06-01 | 3.318 | 5,063,552 | +2,938 | 2.22% | 16,803,151 |
| 2020-06-02 | 2020-05-29 | 3.233 | 5,060,614 | -40,546 | 2.22% | 16,362,801 |
| 2020-06-01 | 2020-05-28 | 3.267 | 5,101,160 | +47,010 | 2.24% | 16,667,521 |
| 2020-05-29 | 2020-05-27 | 3.267 | 5,054,150 | -109,885 | 2.22% | 16,513,920 |
| 2020-05-28 | 2020-05-26 | 3.352 | 5,164,035 | -11,165 | 2.27% | 17,312,359 |
| 2020-05-27 | 2020-05-25 | 3.352 | 5,175,200 | -5,877 | 2.27% | 17,349,789 |
| 2020-05-26 | 2020-05-22 | 3.233 | 5,181,077 | -7,051 | 2.27% | 16,752,302 |
| 2020-05-25 | 2020-05-21 | 3.284 | 5,188,128 | +189,215 | 2.28% | 17,039,970 |
| 2020-05-22 | 2020-05-20 | 3.284 | 4,998,913 | +462,459 | 2.19% | 16,418,509 |
| 2020-05-21 | 2020-05-19 | 3.574 | 4,536,454 | +189,215 | 1.99% | 16,212,002 |
| 2020-05-20 | 2020-05-18 | 3.625 | 4,347,239 | +41,134 | 1.91% | 15,757,741 |
| 2020-05-19 | 2020-05-15 | 3.625 | 4,306,105 | -25,856 | 1.89% | 15,608,640 |
| 2020-05-18 | 2020-05-14 | 3.540 | 4,331,961 | +194,504 | 1.90% | 15,333,762 |
| 2020-05-15 | 2020-05-13 | 3.727 | 4,137,457 | +37,020 | 1.81% | 15,419,789 |
| 2020-05-14 | 2020-05-12 | 3.880 | 4,100,437 | -2,938 | 1.80% | 15,909,840 |
| 2020-05-12 | 2020-05-08 | 3.846 | 4,103,375 | -4,701 | 1.80% | 15,781,580 |
| 2020-05-08 | 2020-05-06 | 3.863 | 4,108,076 | -136,916 | 1.80% | 15,869,570 |
| 2020-05-07 | 2020-05-05 | 3.659 | 4,244,992 | -19,979 | 1.86% | 15,531,599 |
| 2020-05-06 | 2020-05-04 | 3.540 | 4,264,971 | +587 | 1.87% | 15,096,638 |
| 2020-05-05 | 2020-04-29 | 3.591 | 4,264,384 | -6,464 | 1.87% | 15,312,271 |
| 2020-04-29 | 2020-04-27 | 3.506 | 4,270,848 | +23,505 | 1.87% | 14,972,081 |
| 2020-04-28 | 2020-04-24 | 3.523 | 4,247,343 | -14,103 | 1.86% | 14,961,961 |
| 2020-04-27 | 2020-04-23 | 3.642 | 4,261,446 | -18,216 | 1.87% | 15,519,281 |
| 2020-04-24 | 2020-04-22 | 3.455 | 4,279,662 | +4,113 | 1.88% | 14,784,490 |
| 2020-04-23 | 2020-04-21 | 3.438 | 4,275,549 | +1,176 | 1.88% | 14,697,521 |
| 2020-04-22 | 2020-04-20 | 3.455 | 4,274,373 | +56,999 | 1.88% | 14,766,218 |
| 2020-04-21 | 2020-04-17 | 3.438 | 4,217,374 | -5,289 | 1.85% | 14,497,540 |
| 2020-04-20 | 2020-04-16 | 3.335 | 4,222,663 | -2,938 | 1.85% | 14,084,561 |
| 2020-04-17 | 2020-04-15 | 3.370 | 4,225,601 | -587 | 1.85% | 14,238,181 |
| 2020-04-16 | 2020-04-14 | 3.352 | 4,226,188 | +32,319 | 1.85% | 14,168,239 |
| 2020-04-15 | 2020-04-09 | 3.421 | 4,193,869 | +9,990 | 1.84% | 14,345,370 |
| 2020-04-14 | 2020-04-08 | 3.387 | 4,183,879 | +56,411 | 1.84% | 14,168,799 |
| 2020-04-09 | 2020-04-07 | 3.301 | 4,127,468 | +64,639 | 1.81% | 13,626,561 |
| 2020-04-08 | 2020-04-06 | 3.267 | 4,062,829 | +70,515 | 1.78% | 13,274,880 |
| 2020-04-07 | 2020-04-03 | 3.267 | 3,992,314 | +55,236 | 1.75% | 13,044,479 |
| 2020-04-03 | 2020-04-01 | 3.250 | 3,937,078 | +42,897 | 1.73% | 12,797,001 |
| 2020-04-02 | 2020-03-31 | 3.301 | 3,894,181 | -1,763 | 1.71% | 12,856,380 |
| 2020-03-31 | 2020-03-27 | 3.301 | 3,895,944 | +36,433 | 1.71% | 12,862,200 |
| 2020-03-30 | 2020-03-26 | 3.284 | 3,859,511 | -12,928 | 1.69% | 12,676,239 |
| 2020-03-27 | 2020-03-25 | 3.182 | 3,872,439 | +37,608 | 1.70% | 12,323,300 |
| 2020-03-26 | 2020-03-24 | 3.131 | 3,834,831 | +32,319 | 1.68% | 12,007,840 |
| 2020-03-25 | 2020-03-23 | 3.029 | 3,802,512 | +67,577 | 1.67% | 11,518,381 |
| 2020-03-24 | 2020-03-20 | 3.199 | 3,734,935 | +86,968 | 1.64% | 11,949,280 |
| 2020-03-23 | 2020-03-19 | 3.216 | 3,647,967 | +72,866 | 1.60% | 11,733,121 |
| 2020-03-20 | 2020-03-18 | 3.370 | 3,575,101 | +55,236 | 1.57% | 12,046,318 |
| 2020-03-19 | 2020-03-17 | 3.523 | 3,519,865 | -17,041 | 1.54% | 12,399,301 |
| 2020-03-18 | 2020-03-16 | 3.591 | 3,536,906 | +2,938 | 1.55% | 12,700,090 |
| 2020-03-17 | 2020-03-13 | 3.744 | 3,533,968 | -47,597 | 1.55% | 13,230,801 |
| 2020-03-16 | 2020-03-12 | 3.693 | 3,581,565 | -22,918 | 1.57% | 13,226,149 |
| 2020-03-13 | 2020-03-11 | 3.880 | 3,604,483 | -94,019 | 1.58% | 13,985,521 |
| 2020-03-12 | 2020-03-10 | 3.948 | 3,698,502 | -104,597 | 1.62% | 14,602,078 |
| 2020-03-11 | 2020-03-09 | 3.744 | 3,803,099 | +146,905 | 1.67% | 14,238,399 |
| 2020-03-10 | 2020-03-06 | 4.050 | 3,656,194 | +27,619 | 1.60% | 14,808,362 |
| 2020-03-06 | 2020-03-04 | 4.067 | 3,628,575 | +1,175 | 1.59% | 14,758,249 |
| 2020-03-05 | 2020-03-03 | 3.999 | 3,627,400 | -84,618 | 1.59% | 14,506,550 |
| 2020-03-04 | 2020-03-02 | 4.135 | 3,712,018 | -81,679 | 1.63% | 15,350,311 |
| 2020-03-03 | 2020-02-28 | 3.778 | 3,793,697 | -17,629 | 1.66% | 14,332,318 |
| 2020-03-02 | 2020-02-27 | 3.948 | 3,811,326 | +24,680 | 1.67% | 15,047,520 |
| 2020-02-28 | 2020-02-26 | 3.948 | 3,786,646 | -29,381 | 1.66% | 14,950,080 |
| 2020-02-27 | 2020-02-25 | 3.761 | 3,816,027 | +34,670 | 1.67% | 14,351,740 |
| 2020-02-26 | 2020-02-24 | 3.829 | 3,781,357 | +17,041 | 1.66% | 14,478,749 |
| 2020-02-25 | 2020-02-21 | 3.914 | 3,764,316 | -15,278 | 1.65% | 14,733,799 |
| 2020-02-24 | 2020-02-20 | 3.880 | 3,779,594 | +98,133 | 1.66% | 14,664,958 |
| 2020-02-21 | 2020-02-19 | 3.914 | 3,681,461 | -6,464 | 1.61% | 14,409,499 |
| 2020-02-20 | 2020-02-18 | 3.778 | 3,687,925 | +31,731 | 1.62% | 13,932,719 |
| 2020-02-19 | 2020-02-17 | 3.863 | 3,656,194 | +4,114 | 1.60% | 14,123,942 |
| 2020-02-18 | 2020-02-14 | 3.965 | 3,652,080 | +5,288 | 1.60% | 14,480,949 |
| 2020-02-17 | 2020-02-13 | 3.982 | 3,646,792 | -21,154 | 1.60% | 14,522,042 |
| 2020-02-14 | 2020-02-12 | 3.931 | 3,667,946 | +26,443 | 1.61% | 14,419,020 |
| 2020-02-13 | 2020-02-11 | 3.880 | 3,641,503 | +3,526 | 1.60% | 14,129,160 |
| 2020-02-12 | 2020-02-10 | 3.863 | 3,637,977 | -6,464 | 1.60% | 14,053,569 |
| 2020-02-11 | 2020-02-07 | 3.795 | 3,644,441 | +17,041 | 1.60% | 13,830,460 |
| 2020-02-10 | 2020-02-06 | 3.897 | 3,627,400 | +32,319 | 1.59% | 14,136,170 |
| 2020-02-07 | 2020-02-05 | 3.761 | 3,595,081 | +25,268 | 1.58% | 13,520,781 |
| 2020-02-06 | 2020-02-04 | 3.778 | 3,569,813 | +21,155 | 1.57% | 13,486,501 |
| 2020-02-05 | 2020-02-03 | 3.829 | 3,548,658 | -17,041 | 1.56% | 13,587,748 |
| 2020-02-04 | 2020-01-31 | 3.846 | 3,565,699 | -98,721 | 1.56% | 13,713,678 |
| 2020-02-03 | 2020-01-30 | 3.846 | 3,664,420 | -17,041 | 1.61% | 14,093,359 |
| 2020-01-31 | 2020-01-29 | 3.931 | 3,681,461 | +8,814 | 1.61% | 14,472,149 |
| 2020-01-30 | 2020-01-24 | 4.084 | 3,672,647 | -106,947 | 1.61% | 15,000,000 |
| 2020-01-29 | 2020-01-22 | 4.169 | 3,779,594 | +15,865 | 1.66% | 15,758,398 |
| 2020-01-23 | 2020-01-21 | 4.135 | 3,763,729 | +7,639 | 1.65% | 15,564,152 |
| 2020-01-22 | 2020-01-20 | 4.271 | 3,756,090 | -587 | 1.65% | 16,043,922 |
| 2020-01-21 | 2020-01-17 | 4.305 | 3,756,677 | -1,763 | 1.65% | 16,174,289 |
| 2020-01-20 | 2020-01-16 | 4.305 | 3,758,440 | -21,742 | 1.65% | 16,181,880 |
| 2020-01-17 | 2020-01-15 | 4.322 | 3,780,182 | +588 | 1.66% | 16,339,820 |
| 2020-01-16 | 2020-01-14 | 4.254 | 3,779,594 | +47,597 | 1.66% | 16,079,998 |
| 2020-01-15 | 2020-01-13 | 4.340 | 3,731,997 | +25,855 | 1.64% | 16,195,050 |
| 2020-01-14 | 2020-01-10 | 4.237 | 3,706,142 | -56,411 | 1.63% | 15,704,432 |
| 2020-01-13 | 2020-01-09 | 4.135 | 3,762,553 | -49,948 | 1.65% | 15,559,288 |
| 2020-01-10 | 2020-01-08 | 3.982 | 3,812,501 | -32,320 | 1.67% | 15,181,919 |
| 2020-01-09 | 2020-01-07 | 4.016 | 3,844,821 | +29,382 | 1.69% | 15,441,481 |
| 2020-01-08 | 2020-01-06 | 4.016 | 3,815,439 | +4,701 | 1.67% | 15,323,478 |
| 2020-01-07 | 2020-01-03 | 4.050 | 3,810,738 | +1,175 | 1.67% | 15,434,298 |
| 2020-01-06 | 2020-01-02 | 4.016 | 3,809,563 | +38,783 | 1.67% | 15,299,879 |
| 2020-01-03 | 2019-12-31 | 3.931 | 3,770,780 | +2,350 | 1.65% | 14,823,270 |
| 2020-01-02 | 2019-12-27 | 3.829 | 3,768,430 | +18,217 | 1.65% | 14,429,252 |
| 2019-12-30 | 2019-12-24 | 3.897 | 3,750,213 | +48,185 | 1.65% | 14,614,779 |
| 2019-12-27 | 2019-12-20 | 3.897 | 3,702,028 | +4,701 | 1.62% | 14,426,999 |
| 2019-12-23 | 2019-12-19 | 3.846 | 3,697,327 | +14,690 | 1.62% | 14,219,919 |
| 2019-12-20 | 2019-12-18 | 3.982 | 3,682,637 | +40,546 | 1.62% | 14,664,782 |
| 2019-12-19 | 2019-12-17 | 3.846 | 3,642,091 | +172,174 | 1.60% | 14,007,482 |
| 2019-12-18 | 2019-12-16 | 3.846 | 3,469,917 | +53,474 | 1.52% | 13,345,301 |
| 2019-12-17 | 2019-12-13 | 3.829 | 3,416,443 | +41,721 | 1.50% | 13,081,500 |
| 2019-12-13 | 2019-12-11 | 3.829 | 3,374,722 | -9,402 | 1.48% | 12,921,751 |
| 2019-12-12 | 2019-12-10 | 3.761 | 3,384,124 | +61,701 | 1.48% | 12,727,391 |
| 2019-12-11 | 2019-12-09 | 3.795 | 3,322,423 | +3,525 | 1.46% | 12,608,419 |
| 2019-12-10 | 2019-12-06 | 3.829 | 3,318,898 | -32,907 | 1.46% | 12,708,001 |
| 2019-12-06 | 2019-12-04 | 3.965 | 3,351,805 | -29,381 | 1.47% | 13,290,322 |
| 2019-12-04 | 2019-12-02 | 3.880 | 3,381,186 | -3,525 | 1.48% | 13,119,121 |
| 2019-12-03 | 2019-11-29 | 3.829 | 3,384,711 | +1,762 | 1.48% | 12,959,998 |
| 2019-12-02 | 2019-11-28 | 3.948 | 3,382,949 | -587 | 1.48% | 13,356,242 |
| 2019-11-27 | 2019-11-25 | 3.965 | 3,383,536 | -14,103 | 1.48% | 13,416,139 |
| 2019-11-26 | 2019-11-22 | 3.999 | 3,397,639 | -4,114 | 1.49% | 13,587,699 |
| 2019-11-25 | 2019-11-21 | 3.931 | 3,401,753 | -4,701 | 1.49% | 13,372,592 |
| 2019-11-22 | 2019-11-20 | 3.965 | 3,406,454 | -12,340 | 1.49% | 13,507,012 |
| 2019-11-21 | 2019-11-19 | 3.999 | 3,418,794 | -587 | 1.50% | 13,672,302 |
| 2019-11-20 | 2019-11-18 | 3.948 | 3,419,381 | -37,608 | 1.50% | 13,500,079 |
| 2019-11-19 | 2019-11-15 | 3.880 | 3,456,989 | -17,041 | 1.52% | 13,413,239 |
| 2019-11-18 | 2019-11-14 | 3.914 | 3,474,030 | -36,433 | 1.52% | 13,597,599 |
| 2019-11-15 | 2019-11-13 | 3.948 | 3,510,463 | -10,577 | 1.54% | 13,859,680 |
| 2019-11-14 | 2019-11-12 | 3.999 | 3,521,040 | -12,928 | 1.54% | 14,081,200 |
| 2019-11-13 | 2019-11-11 | 3.863 | 3,533,968 | -11,752 | 1.55% | 13,651,781 |
| 2019-11-12 | 2019-11-08 | 4.050 | 3,545,720 | -27,619 | 1.56% | 14,360,919 |
| 2019-11-11 | 2019-11-07 | 3.931 | 3,573,339 | -5,288 | 1.57% | 14,047,112 |
| 2019-11-08 | 2019-11-06 | 3.795 | 3,578,627 | +29,381 | 1.57% | 13,580,699 |
| 2019-11-07 | 2019-11-05 | 3.812 | 3,549,246 | +122,226 | 1.56% | 13,529,600 |
| 2019-11-06 | 2019-11-04 | 3.795 | 3,427,020 | -69,928 | 1.50% | 13,005,359 |
| 2019-11-04 | 2019-10-31 | 3.829 | 3,496,948 | +4,701 | 1.53% | 13,389,752 |
| 2019-10-28 | 2019-10-24 | 3.778 | 3,492,247 | -3,525 | 1.53% | 13,193,462 |
| 2019-10-25 | 2019-10-23 | 3.710 | 3,495,772 | -25,268 | 1.53% | 12,968,819 |
| 2019-10-23 | 2019-10-21 | 3.965 | 3,521,040 | -44,659 | 1.54% | 13,961,360 |
| 2019-10-22 | 2019-10-18 | 3.999 | 3,565,699 | +1,175 | 1.56% | 14,259,798 |
| 2019-10-21 | 2019-10-17 | 4.050 | 3,564,524 | +232,111 | 1.56% | 14,437,079 |
| 2019-10-18 | 2019-10-16 | 4.084 | 3,332,413 | -12,340 | 1.46% | 13,610,400 |
| 2019-10-17 | 2019-10-15 | 4.050 | 3,344,753 | +2,350 | 1.47% | 13,546,960 |
| 2019-10-16 | 2019-10-14 | 3.948 | 3,342,403 | +4,114 | 1.47% | 13,196,162 |
| 2019-10-15 | 2019-10-11 | 3.948 | 3,338,289 | +587 | 1.46% | 13,179,919 |
| 2019-10-14 | 2019-10-10 | 3.948 | 3,337,702 | +4,701 | 1.46% | 13,177,602 |
| 2019-10-11 | 2019-10-09 | 3.931 | 3,333,001 | +14,691 | 1.46% | 13,102,322 |
| 2019-10-10 | 2019-10-08 | 3.965 | 3,318,310 | +17,629 | 1.46% | 13,157,510 |
| 2019-10-09 | 2019-10-04 | 3.965 | 3,300,681 | -57,000 | 1.45% | 13,087,609 |
| 2019-10-08 | 2019-10-03 | 3.948 | 3,357,681 | -587 | 1.47% | 13,256,481 |
| 2019-10-03 | 2019-09-30 | 3.948 | 3,358,268 | +5,876 | 1.47% | 13,258,798 |
| 2019-10-02 | 2019-09-27 | 4.033 | 3,352,392 | +5,876 | 1.47% | 13,520,849 |
| 2019-09-30 | 2019-09-26 | 3.931 | 3,346,516 | +12,340 | 1.47% | 13,155,450 |
| 2019-09-27 | 2019-09-25 | 3.982 | 3,334,176 | +7,052 | 1.46% | 13,277,161 |
| 2019-09-26 | 2019-09-24 | 4.186 | 3,327,124 | +21,742 | 1.46% | 13,928,519 |
| 2019-09-25 | 2019-09-23 | 4.101 | 3,305,382 | -21,155 | 1.45% | 13,556,249 |
| 2019-09-24 | 2019-09-20 | 3.863 | 3,326,537 | -11,752 | 1.46% | 12,850,471 |
| 2019-09-23 | 2019-09-19 | 3.676 | 3,338,289 | +16,453 | 1.46% | 12,270,959 |
| 2019-09-20 | 2019-09-18 | 3.693 | 3,321,836 | +3,526 | 1.46% | 12,267,011 |
| 2019-09-19 | 2019-09-17 | 3.710 | 3,318,310 | -36,433 | 1.46% | 12,310,460 |
| 2019-09-18 | 2019-09-16 | 3.642 | 3,354,743 | +37,021 | 1.47% | 12,217,261 |
| 2019-09-17 | 2019-09-13 | 3.710 | 3,317,722 | -54,649 | 1.46% | 12,308,279 |
| 2019-09-13 | 2019-09-11 | 3.506 | 3,372,371 | -5,877 | 1.48% | 11,822,339 |
| 2019-09-12 | 2019-09-10 | 3.557 | 3,378,248 | -31,731 | 1.48% | 12,015,411 |
| 2019-09-09 | 2019-09-05 | 3.506 | 3,409,979 | -10,577 | 1.50% | 11,954,179 |
| 2019-09-06 | 2019-09-04 | 3.472 | 3,420,556 | -54,062 | 1.50% | 11,874,838 |
| 2019-09-05 | 2019-09-03 | 3.489 | 3,474,618 | +31,732 | 1.52% | 12,121,651 |
| 2019-09-04 | 2019-09-02 | 3.472 | 3,442,886 | +29,969 | 1.51% | 11,952,359 |
| 2019-09-02 | 2019-08-29 | 3.574 | 3,412,917 | -2,938 | 1.50% | 12,196,799 |
| 2019-08-29 | 2019-08-27 | 3.472 | 3,415,855 | -27,619 | 1.50% | 11,858,518 |
| 2019-08-28 | 2019-08-26 | 3.472 | 3,443,474 | +22,918 | 1.51% | 11,954,401 |
| 2019-08-27 | 2019-08-23 | 3.574 | 3,420,556 | +23,504 | 1.50% | 12,224,098 |
| 2019-08-15 | 2019-08-13 | 3.557 | 3,397,052 | +6,464 | 1.49% | 12,082,292 |
| 2019-08-09 | 2019-08-07 | 3.693 | 3,390,588 | +5,877 | 1.49% | 12,520,901 |
| 2019-08-08 | 2019-08-06 | 3.625 | 3,384,711 | -1,763 | 1.48% | 12,268,798 |
| 2019-08-07 | 2019-08-05 | 3.693 | 3,386,474 | +7,639 | 1.49% | 12,505,709 |
| 2019-08-06 | 2019-08-02 | 3.795 | 3,378,835 | +38,783 | 1.48% | 12,822,499 |
| 2019-08-05 | 2019-08-01 | 3.880 | 3,340,052 | +588 | 1.47% | 12,959,520 |
| 2019-08-01 | 2019-07-30 | 3.965 | 3,339,464 | +5,876 | 1.46% | 13,241,388 |
| 2019-07-29 | 2019-07-25 | 3.897 | 3,333,588 | +2,938 | 1.46% | 12,991,169 |
| 2019-07-26 | 2019-07-24 | 3.914 | 3,330,650 | +5,876 | 1.46% | 13,036,400 |
| 2019-07-25 | 2019-07-23 | 3.931 | 3,324,774 | +2,938 | 1.46% | 13,069,981 |
| 2019-07-24 | 2019-07-22 | 4.016 | 3,321,836 | +2,938 | 1.46% | 13,341,081 |
| 2019-07-23 | 2019-07-19 | 4.067 | 3,318,898 | +1,763 | 1.46% | 13,498,722 |
| 2019-07-19 | 2019-07-17 | 4.067 | 3,317,135 | +28,794 | 1.46% | 13,491,551 |
| 2019-07-18 | 2019-07-16 | 4.118 | 3,288,341 | +51,123 | 1.44% | 13,542,319 |
| 2019-07-17 | 2019-07-15 | 3.982 | 3,237,218 | +12,340 | 1.42% | 12,891,060 |
| 2019-07-16 | 2019-07-12 | 3.965 | 3,224,878 | +1,175 | 1.41% | 12,787,041 |
| 2019-07-15 | 2019-07-11 | 4.033 | 3,223,703 | +22,330 | 1.41% | 13,001,822 |
| 2019-07-12 | 2019-07-10 | 3.999 | 3,201,373 | -2,938 | 1.40% | 12,802,800 |
| 2019-07-11 | 2019-07-09 | 3.965 | 3,204,311 | +25,855 | 1.41% | 12,705,490 |
| 2019-07-10 | 2019-07-08 | 3.948 | 3,178,456 | +1,176 | 1.39% | 12,548,882 |
| 2019-07-09 | 2019-07-05 | 3.982 | 3,177,280 | +22,917 | 1.39% | 12,652,379 |
| 2019-07-05 | 2019-07-03 | 4.033 | 3,154,363 | +6,464 | 1.38% | 12,722,160 |
| 2019-07-04 | 2019-07-02 | 4.135 | 3,147,899 | +10,577 | 1.38% | 13,017,509 |
| 2019-07-03 | 2019-06-28 | 4.050 | 3,137,322 | -4,113 | 1.38% | 12,706,820 |
| 2019-07-02 | 2019-06-27 | 3.948 | 3,141,435 | +7,639 | 1.38% | 12,402,719 |
| 2019-06-28 | 2019-06-26 | 3.948 | 3,133,796 | +11,752 | 1.37% | 12,372,559 |
| 2019-06-27 | 2019-06-25 | 3.948 | 3,122,044 | +24,093 | 1.37% | 12,326,161 |
| 2019-06-26 | 2019-06-24 | 4.067 | 3,097,951 | +10,577 | 1.36% | 12,600,079 |
| 2019-06-25 | 2019-06-21 | 4.220 | 3,087,374 | +165,122 | 1.35% | 13,029,920 |
| 2019-06-24 | 2019-06-20 | 4.016 | 2,922,252 | +105,185 | 1.28% | 11,736,281 |
| 2019-06-21 | 2019-06-19 | 3.880 | 2,817,067 | +18,804 | 1.24% | 10,930,320 |
| 2019-06-20 | 2019-06-18 | 3.778 | 2,798,263 | +96,370 | 1.23% | 10,571,639 |
| 2019-06-19 | 2019-06-17 | 3.761 | 2,701,893 | -9,402 | 1.19% | 10,161,580 |
| 2019-06-18 | 2019-06-14 | 3.829 | 2,711,295 | +86,381 | 1.19% | 10,381,500 |
| 2019-06-17 | 2019-06-13 | 3.812 | 2,624,914 | +15,278 | 1.15% | 10,006,079 |
| 2019-06-14 | 2019-06-12 | 3.795 | 2,609,636 | +16,453 | 1.14% | 9,903,430 |
| 2019-06-13 | 2019-06-11 | 3.829 | 2,593,183 | +42,897 | 1.14% | 9,929,252 |
| 2019-06-12 | 2019-06-10 | 3.795 | 2,550,286 | +132,803 | 1.12% | 9,678,200 |
| 2019-06-11 | 2019-06-06 | 3.710 | 2,417,483 | +62,876 | 1.06% | 8,968,519 |
| 2019-06-10 | 2019-06-05 | 3.659 | 2,354,607 | +3,525 | 1.03% | 8,615,048 |
| 2019-06-06 | 2019-06-04 | 4.055 | 2,351,082 | +2,938 | 1.03% | 9,533,581 |
| 2019-06-05 | 2019-06-03 | 4.073 | 2,348,144 | +136,972 | 1.03% | 9,563,986 |
| 2019-06-04 | 2019-05-31 | 4.073 | 2,211,172 | +5,549 | 1.03% | 9,006,099 |
| 2019-06-03 | 2019-05-30 | 4.073 | 2,205,623 | +10,542 | 1.02% | 8,983,498 |
| 2019-05-31 | 2019-05-29 | 4.091 | 2,195,081 | +46,055 | 1.02% | 8,980,121 |
| 2019-05-30 | 2019-05-28 | 4.091 | 2,149,026 | +7,768 | 1.00% | 8,791,709 |
| 2019-05-29 | 2019-05-27 | 4.271 | 2,141,258 | +1,665 | 0.99% | 9,145,830 |
| 2019-05-28 | 2019-05-24 | 4.235 | 2,139,593 | +2,219 | 0.99% | 9,061,598 |
| 2019-05-27 | 2019-05-23 | 4.253 | 2,137,374 | -2,219 | 0.99% | 9,090,720 |
| 2019-05-24 | 2019-05-22 | 4.397 | 2,139,593 | -2,775 | 0.99% | 9,408,638 |
| 2019-05-23 | 2019-05-21 | 4.289 | 2,142,368 | -2,219 | 1.00% | 9,189,181 |
| 2019-05-22 | 2019-05-20 | 4.343 | 2,144,587 | +9,987 | 1.00% | 9,314,649 |
| 2019-05-21 | 2019-05-17 | 4.469 | 2,134,600 | -8,878 | 0.99% | 9,540,562 |
| 2019-05-17 | 2019-05-15 | 4.469 | 2,143,478 | +38,287 | 1.00% | 9,580,242 |
| 2019-05-16 | 2019-05-14 | 4.451 | 2,105,191 | +2,774 | 0.98% | 9,371,179 |
| 2019-05-14 | 2019-05-09 | 4.632 | 2,102,417 | +1,665 | 0.98% | 9,737,730 |
| 2019-05-10 | 2019-05-08 | 4.722 | 2,100,752 | +1,109 | 0.98% | 9,919,319 |
| 2019-05-08 | 2019-05-06 | 4.740 | 2,099,643 | +8,324 | 0.98% | 9,951,922 |
| 2019-05-06 | 2019-05-02 | 4.848 | 2,091,319 | +3,884 | 0.97% | 10,138,608 |
| 2019-05-03 | 2019-04-30 | 4.920 | 2,087,435 | +1,664 | 0.97% | 10,270,258 |
| 2019-05-02 | 2019-04-29 | 4.884 | 2,085,771 | +2,775 | 0.97% | 10,186,892 |
| 2019-04-29 | 2019-04-25 | 4.884 | 2,082,996 | +6,658 | 0.97% | 10,173,338 |
| 2019-04-26 | 2019-04-24 | 4.974 | 2,076,338 | +2,220 | 0.96% | 10,327,921 |
| 2019-04-25 | 2019-04-23 | 4.902 | 2,074,118 | +11,652 | 0.96% | 10,167,358 |
| 2019-04-24 | 2019-04-18 | 5.010 | 2,062,466 | +14,982 | 0.96% | 10,333,260 |
| 2019-04-23 | 2019-04-17 | 5.028 | 2,047,484 | +3,884 | 0.95% | 10,295,098 |
| 2019-04-18 | 2019-04-16 | 5.046 | 2,043,600 | +12,207 | 0.95% | 10,312,399 |
| 2019-04-17 | 2019-04-15 | 5.064 | 2,031,393 | -214,736 | 0.94% | 10,287,410 |
| 2019-04-16 | 2019-04-12 | 5.082 | 2,246,129 | +3,884 | 1.04% | 11,415,359 |
| 2019-04-15 | 2019-04-11 | 5.100 | 2,242,245 | +4,439 | 1.04% | 11,436,029 |
| 2019-04-12 | 2019-04-10 | 5.136 | 2,237,806 | +555 | 1.04% | 11,494,049 |
| 2019-04-11 | 2019-04-09 | 5.100 | 2,237,251 | +5,548 | 1.04% | 11,410,559 |
| 2019-04-10 | 2019-04-08 | 5.226 | 2,231,703 | +59,372 | 1.04% | 11,663,803 |
| 2019-04-09 | 2019-04-04 | 5.371 | 2,172,331 | +276,327 | 1.01% | 11,666,700 |
| 2019-04-08 | 2019-04-03 | 5.280 | 1,896,004 | -94,328 | 0.88% | 10,011,811 |
| 2019-04-04 | 2019-04-02 | 5.244 | 1,990,332 | +14,426 | 0.92% | 10,438,168 |
| 2019-04-03 | 2019-04-01 | 5.371 | 1,975,906 | -57,152 | 0.92% | 10,611,782 |
| 2019-04-02 | 2019-03-29 | 5.821 | 2,033,058 | +8,878 | 0.94% | 11,834,722 |
| 2019-04-01 | 2019-03-28 | 5.947 | 2,024,180 | -18,311 | 0.94% | 12,038,402 |
| 2019-03-29 | 2019-03-27 | 5.821 | 2,042,491 | +9,433 | 0.95% | 11,889,633 |
| 2019-03-28 | 2019-03-26 | 5.947 | 2,033,058 | +3,884 | 0.94% | 12,091,202 |
| 2019-03-27 | 2019-03-25 | 5.875 | 2,029,174 | -554 | 0.94% | 11,921,823 |
| 2019-03-26 | 2019-03-22 | 6.055 | 2,029,728 | -130,951 | 0.94% | 12,290,877 |
| 2019-03-25 | 2019-03-21 | 5.965 | 2,160,679 | -9,433 | 1.00% | 12,889,142 |
| 2019-03-22 | 2019-03-20 | 6.037 | 2,170,112 | +27,744 | 1.01% | 13,101,853 |
| 2019-03-21 | 2019-03-19 | 6.073 | 2,142,368 | -17,201 | 1.00% | 13,011,571 |
| 2019-03-20 | 2019-03-18 | 6.128 | 2,159,569 | +12,762 | 1.00% | 13,232,801 |
| 2019-03-19 | 2019-03-15 | 6.037 | 2,146,807 | +97,103 | 1.00% | 12,961,151 |
| 2019-03-18 | 2019-03-14 | 5.911 | 2,049,704 | +1,110 | 0.95% | 12,116,321 |
| 2019-03-15 | 2019-03-13 | 5.965 | 2,048,594 | +3,329 | 0.95% | 12,220,519 |
| 2019-03-14 | 2019-03-12 | 6.109 | 2,045,265 | -16,646 | 0.95% | 12,495,541 |
| 2019-03-13 | 2019-03-11 | 6.109 | 2,061,911 | -17,201 | 0.96% | 12,597,239 |
| 2019-03-11 | 2019-03-07 | 6.398 | 2,079,112 | +14,427 | 0.97% | 13,301,849 |
| 2019-03-08 | 2019-03-06 | 6.398 | 2,064,685 | +3,884 | 0.96% | 13,209,547 |
| 2019-03-07 | 2019-03-05 | 6.326 | 2,060,801 | +3,329 | 0.96% | 13,036,138 |
| 2019-03-06 | 2019-03-04 | 6.218 | 2,057,472 | +13,872 | 0.96% | 12,792,599 |
| 2019-03-05 | 2019-03-01 | 6.164 | 2,043,600 | +24,969 | 0.95% | 12,595,858 |
| 2019-03-04 | 2019-02-28 | 5.803 | 2,018,631 | +17,756 | 0.94% | 11,714,360 |
| 2019-03-01 | 2019-02-27 | 5.749 | 2,000,875 | +8,878 | 0.93% | 11,503,140 |
| 2019-02-28 | 2019-02-26 | 5.749 | 1,991,997 | -23,305 | 0.93% | 11,452,100 |
| 2019-02-27 | 2019-02-25 | 5.713 | 2,015,302 | +17,201 | 0.94% | 11,513,442 |
| 2019-02-26 | 2019-02-22 | 5.659 | 1,998,101 | +16,647 | 0.93% | 11,307,142 |
| 2019-02-21 | 2019-02-19 | 5.767 | 1,981,454 | -555 | 0.92% | 11,427,198 |
| 2019-02-20 | 2019-02-18 | 5.749 | 1,982,009 | -1,665 | 0.92% | 11,394,678 |
| 2019-02-18 | 2019-02-14 | 5.839 | 1,983,674 | -51,048 | 0.92% | 11,583,001 |
| 2019-02-15 | 2019-02-13 | 5.821 | 2,034,722 | -63,811 | 0.95% | 11,844,408 |
| 2019-02-14 | 2019-02-12 | 5.857 | 2,098,533 | +1,665 | 0.97% | 12,291,501 |
| 2019-02-13 | 2019-02-11 | 5.785 | 2,096,868 | +11,097 | 0.97% | 12,130,589 |
| 2019-02-11 | 2019-02-04 | 5.731 | 2,085,771 | +555 | 0.97% | 11,953,622 |
| 2019-02-08 | 2019-01-31 | 5.623 | 2,085,216 | +1,110 | 0.97% | 11,724,961 |
| 2019-02-01 | 2019-01-30 | 5.569 | 2,084,106 | -26,079 | 0.97% | 11,606,040 |
| 2019-01-30 | 2019-01-28 | 5.551 | 2,110,185 | -3,884 | 0.98% | 11,713,239 |
| 2019-01-25 | 2019-01-23 | 5.587 | 2,114,069 | -9,988 | 0.98% | 11,810,999 |
| 2019-01-24 | 2019-01-22 | 5.335 | 2,124,057 | -3,884 | 0.99% | 11,330,880 |
| 2019-01-23 | 2019-01-21 | 5.551 | 2,127,941 | -11,652 | 0.99% | 11,811,799 |
| 2019-01-22 | 2019-01-18 | 5.749 | 2,139,593 | -555 | 0.99% | 12,300,637 |
| 2019-01-17 | 2019-01-15 | 5.749 | 2,140,148 | -54,933 | 0.99% | 12,303,828 |
| 2019-01-16 | 2019-01-14 | 5.641 | 2,195,081 | -555 | 1.02% | 12,382,281 |
| 2019-01-15 | 2019-01-11 | 5.767 | 2,195,636 | -2,219 | 1.02% | 12,662,402 |
| 2019-01-14 | 2019-01-10 | 5.749 | 2,197,855 | -1,665 | 1.02% | 12,635,589 |
| 2019-01-11 | 2019-01-09 | 5.713 | 2,199,520 | +28,299 | 1.02% | 12,565,881 |
| 2019-01-10 | 2019-01-08 | 5.569 | 2,171,221 | -6,104 | 1.01% | 12,091,169 |
| 2019-01-09 | 2019-01-07 | 5.677 | 2,177,325 | -5,549 | 1.01% | 12,360,601 |
| 2019-01-08 | 2019-01-04 | 5.190 | 2,182,874 | +8,324 | 1.01% | 11,329,922 |
| 2019-01-07 | 2019-01-03 | 4.830 | 2,174,550 | -1,110 | 1.01% | 10,502,918 |
| 2019-01-04 | 2019-01-02 | 4.776 | 2,175,660 | +3,329 | 1.01% | 10,390,649 |
| 2019-01-03 | 2018-12-31 | 4.902 | 2,172,331 | -2,219 | 1.01% | 10,648,800 |
| 2019-01-02 | 2018-12-27 | 4.686 | 2,174,550 | -104,317 | 1.01% | 10,189,398 |
| 2018-12-27 | 2018-12-20 | 4.524 | 2,278,867 | -555 | 1.06% | 10,308,571 |
| 2018-12-21 | 2018-12-19 | 4.469 | 2,279,422 | +6,104 | 1.06% | 10,187,842 |
| 2018-12-20 | 2018-12-18 | 4.343 | 2,273,318 | +555 | 1.06% | 9,873,770 |
| 2018-12-19 | 2018-12-17 | 4.433 | 2,272,763 | +1,664 | 1.06% | 10,076,159 |
| 2018-12-17 | 2018-12-13 | 4.542 | 2,271,099 | -1,664 | 1.06% | 10,314,362 |
| 2018-12-14 | 2018-12-12 | 4.289 | 2,272,763 | +1,664 | 1.06% | 9,748,479 |
| 2018-12-13 | 2018-12-11 | 4.361 | 2,271,099 | +106,536 | 1.06% | 9,905,062 |
| 2018-12-12 | 2018-12-10 | 4.397 | 2,164,563 | +66,585 | 1.01% | 9,518,441 |
| 2018-12-06 | 2018-12-04 | 4.830 | 2,097,978 | +2,220 | 0.97% | 10,133,080 |
| 2018-12-05 | 2018-12-03 | 4.866 | 2,095,758 | +554 | 0.97% | 10,197,898 |
| 2018-12-04 | 2018-11-30 | 4.830 | 2,095,204 | -1,109 | 0.97% | 10,119,682 |
| 2018-12-03 | 2018-11-29 | 4.776 | 2,096,313 | -6,659 | 0.97% | 10,011,699 |
| 2018-11-30 | 2018-11-28 | 4.794 | 2,102,972 | +83,231 | 0.98% | 10,081,401 |
| 2018-11-28 | 2018-11-26 | 4.812 | 2,019,741 | -1,109 | 0.94% | 9,718,801 |
| 2018-11-27 | 2018-11-23 | 4.740 | 2,020,850 | +554 | 0.94% | 9,578,458 |
| 2018-11-20 | 2018-11-16 | 4.596 | 2,020,296 | -13,871 | 0.94% | 9,284,552 |
| 2018-11-19 | 2018-11-15 | 4.415 | 2,034,167 | -42,726 | 0.94% | 8,981,698 |
| 2018-11-16 | 2018-11-14 | 4.433 | 2,076,893 | -14,981 | 0.96% | 9,207,781 |
| 2018-11-15 | 2018-11-13 | 4.397 | 2,091,874 | -4,439 | 0.97% | 9,198,799 |
| 2018-11-14 | 2018-11-12 | 4.343 | 2,096,313 | +72,133 | 0.97% | 9,104,979 |
| 2018-11-13 | 2018-11-09 | 4.307 | 2,024,180 | +1,665 | 0.94% | 8,718,721 |
| 2018-11-12 | 2018-11-08 | 4.379 | 2,022,515 | +7,768 | 0.94% | 8,857,350 |
| 2018-11-09 | 2018-11-07 | 4.325 | 2,014,747 | +89,890 | 0.94% | 8,714,401 |
| 2018-11-06 | 2018-11-02 | 4.361 | 1,924,857 | +555 | 0.89% | 8,394,979 |
| 2018-11-05 | 2018-11-01 | 4.289 | 1,924,302 | +8,878 | 0.89% | 8,253,838 |
| 2018-11-02 | 2018-10-31 | 4.415 | 1,915,424 | +8,323 | 0.89% | 8,457,398 |
| 2018-10-26 | 2018-10-24 | 4.397 | 1,907,101 | -38,287 | 0.89% | 8,386,279 |
| 2018-10-24 | 2018-10-22 | 4.596 | 1,945,388 | +33,848 | 0.90% | 8,940,302 |
| 2018-10-23 | 2018-10-19 | 4.614 | 1,911,540 | +2,219 | 0.89% | 8,819,199 |
| 2018-10-22 | 2018-10-18 | 4.668 | 1,909,321 | +1,665 | 0.89% | 8,912,191 |
| 2018-10-18 | 2018-10-15 | 4.956 | 1,907,656 | -9,433 | 0.89% | 9,454,499 |
| 2018-10-15 | 2018-10-11 | 5.100 | 1,917,089 | +21,085 | 0.89% | 9,777,650 |
| 2018-10-11 | 2018-10-09 | 5.407 | 1,896,004 | -1,664 | 0.88% | 10,251,001 |
| 2018-10-10 | 2018-10-08 | 5.551 | 1,897,668 | -555 | 0.88% | 10,533,597 |
| 2018-10-09 | 2018-10-05 | 5.551 | 1,898,223 | +3,329 | 0.88% | 10,536,678 |
| 2018-10-08 | 2018-10-04 | 5.695 | 1,894,894 | +14,427 | 0.88% | 10,791,399 |
| 2018-10-05 | 2018-10-03 | 5.839 | 1,880,467 | +2,219 | 0.87% | 10,980,358 |
| 2018-10-03 | 2018-09-28 | 5.821 | 1,878,248 | +25,524 | 0.87% | 10,933,551 |
| 2018-09-28 | 2018-09-26 | 6.019 | 1,852,724 | -8,323 | 0.86% | 11,152,262 |
| 2018-09-27 | 2018-09-24 | 6.055 | 1,861,047 | -1,110 | 0.86% | 11,269,441 |
| 2018-09-26 | 2018-09-21 | 6.055 | 1,862,157 | +20,531 | 0.87% | 11,276,163 |
| 2018-09-21 | 2018-09-19 | 6.055 | 1,841,626 | -3,329 | 0.86% | 11,151,839 |
| 2018-09-18 | 2018-09-14 | 5.893 | 1,844,955 | +2,219 | 0.86% | 10,872,747 |
| 2018-09-17 | 2018-09-13 | 6.091 | 1,842,736 | +555 | 0.86% | 11,224,980 |
| 2018-09-12 | 2018-09-10 | 6.146 | 1,842,181 | +29,963 | 0.86% | 11,321,200 |
| 2018-09-11 | 2018-09-07 | 5.947 | 1,812,218 | +4,994 | 0.84% | 10,777,801 |
| 2018-09-07 | 2018-09-05 | 6.308 | 1,807,224 | +14,982 | 0.84% | 11,399,500 |
| 2018-09-06 | 2018-09-04 | 6.524 | 1,792,242 | +5,548 | 0.83% | 11,692,597 |
| 2018-09-05 | 2018-09-03 | 6.182 | 1,786,694 | +17,756 | 0.83% | 11,044,602 |
| 2018-09-04 | 2018-08-31 | 6.218 | 1,768,938 | +5,549 | 0.82% | 10,998,602 |
| 2018-09-03 | 2018-08-30 | 6.362 | 1,763,389 | -2,219 | 0.82% | 11,218,340 |
| 2018-08-31 | 2018-08-29 | 6.488 | 1,765,608 | -5,549 | 0.82% | 11,455,197 |
| 2018-08-29 | 2018-08-27 | 6.578 | 1,771,157 | +8,878 | 0.82% | 11,650,798 |
| 2018-08-28 | 2018-08-24 | 6.578 | 1,762,279 | +9,433 | 0.82% | 11,592,398 |
| 2018-08-27 | 2018-08-23 | 6.578 | 1,752,846 | +2,774 | 0.81% | 11,530,347 |
| 2018-08-24 | 2018-08-22 | 6.578 | 1,750,072 | +555 | 0.81% | 11,512,100 |
| 2018-08-21 | 2018-08-17 | 6.290 | 1,749,517 | -38,841 | 0.81% | 11,003,969 |
| 2018-08-20 | 2018-08-16 | 6.326 | 1,788,358 | +1,664 | 0.83% | 11,312,728 |
| 2018-08-10 | 2018-08-08 | 6.488 | 1,786,694 | -7,213 | 0.83% | 11,592,002 |
| 2018-08-08 | 2018-08-06 | 6.290 | 1,793,907 | +11,097 | 0.83% | 11,283,170 |
| 2018-08-07 | 2018-08-03 | 6.308 | 1,782,810 | +1,665 | 0.83% | 11,245,503 |
| 2018-08-06 | 2018-08-02 | 6.308 | 1,781,145 | +6,659 | 0.83% | 11,235,000 |
| 2018-07-30 | 2018-07-26 | 6.614 | 1,774,486 | +10,542 | 0.82% | 11,736,657 |
| 2018-07-27 | 2018-07-25 | 6.650 | 1,763,944 | +555 | 0.82% | 11,730,511 |
| 2018-07-26 | 2018-07-24 | 6.650 | 1,763,389 | -1,665 | 0.82% | 11,726,820 |
| 2018-07-25 | 2018-07-23 | 6.542 | 1,765,054 | -3,884 | 0.82% | 11,547,032 |
| 2018-07-23 | 2018-07-19 | 6.488 | 1,768,938 | -555 | 0.82% | 11,476,802 |
| 2018-07-20 | 2018-07-18 | 6.164 | 1,769,493 | -11,097 | 0.82% | 10,906,382 |
| 2018-07-19 | 2018-07-17 | 6.182 | 1,780,590 | -555 | 0.83% | 11,006,869 |
| 2018-07-18 | 2018-07-16 | 6.128 | 1,781,145 | +2,774 | 0.83% | 10,914,000 |
| 2018-07-17 | 2018-07-13 | 6.073 | 1,778,371 | +555 | 0.83% | 10,800,852 |
| 2018-07-09 | 2018-07-05 | 6.254 | 1,777,816 | -5,548 | 0.83% | 11,117,882 |
| 2018-07-06 | 2018-07-04 | 5.983 | 1,783,364 | +554 | 0.83% | 10,670,477 |
| 2018-07-05 | 2018-07-03 | 6.164 | 1,782,810 | +1,665 | 0.83% | 10,988,463 |
| 2018-07-03 | 2018-06-28 | 6.308 | 1,781,145 | +555 | 0.83% | 11,235,000 |
| 2018-06-29 | 2018-06-27 | 6.344 | 1,780,590 | -13,317 | 0.83% | 11,295,679 |
| 2018-06-27 | 2018-06-25 | 6.470 | 1,793,907 | +113,749 | 0.83% | 11,606,470 |
| 2018-06-26 | 2018-06-22 | 6.506 | 1,680,158 | +5,549 | 0.78% | 10,931,080 |
| 2018-06-25 | 2018-06-21 | 6.578 | 1,674,609 | +27,189 | 0.78% | 11,015,699 |
| 2018-06-22 | 2018-06-20 | 6.650 | 1,647,420 | -1,665 | 0.77% | 10,955,608 |
| 2018-06-21 | 2018-06-19 | 6.632 | 1,649,085 | +73,243 | 0.77% | 10,936,960 |
| 2018-06-20 | 2018-06-15 | 6.848 | 1,575,842 | +6,104 | 0.73% | 10,792,002 |
| 2018-06-19 | 2018-06-14 | 6.848 | 1,569,738 | +65,475 | 0.73% | 10,750,200 |
| 2018-06-15 | 2018-06-13 | 6.848 | 1,504,263 | +41,616 | 0.70% | 10,301,801 |
| 2018-06-14 | 2018-06-12 | 6.902 | 1,462,647 | +1,109 | 0.68% | 10,095,877 |
| 2018-06-11 | 2018-06-07 | 7.011 | 1,461,538 | -7,213 | 0.68% | 10,246,263 |
| 2018-06-07 | 2018-06-05 | 6.920 | 1,468,751 | +9,988 | 0.68% | 10,164,480 |
| 2018-06-06 | 2018-06-04 | 6.957 | 1,458,763 | +1,664 | 0.68% | 10,147,938 |
| 2018-06-05 | 2018-06-01 | 6.939 | 1,457,099 | +555 | 0.68% | 10,110,102 |
| 2018-06-04 | 2018-05-31 | 7.011 | 1,456,544 | +6,104 | 0.68% | 10,211,252 |
| 2018-06-01 | 2018-05-30 | 7.274 | 1,450,440 | -7,768 | 0.67% | 10,550,166 |
| 2018-05-31 | 2018-05-29 | 7.330 | 1,458,208 | +18,654 | 0.68% | 10,688,049 |
| 2018-05-30 | 2018-05-28 | 7.199 | 1,439,554 | +26,878 | 0.69% | 10,363,863 |
| 2018-05-29 | 2018-05-25 | 7.274 | 1,412,676 | +2,688 | 0.68% | 10,275,479 |
| 2018-05-24 | 2018-05-21 | 7.274 | 1,409,988 | +20,964 | 0.68% | 10,255,927 |
| 2018-05-18 | 2018-05-16 | 7.311 | 1,389,024 | +5,913 | 0.67% | 10,155,120 |
| 2018-05-17 | 2018-05-15 | 7.330 | 1,383,111 | +34,941 | 0.66% | 10,137,620 |
| 2018-05-15 | 2018-05-11 | 7.348 | 1,348,170 | -5,913 | 0.65% | 9,906,597 |
| 2018-05-11 | 2018-05-09 | 7.404 | 1,354,083 | +3,225 | 0.65% | 10,025,617 |
| 2018-05-10 | 2018-05-08 | 7.367 | 1,350,858 | -2,688 | 0.65% | 9,951,479 |
| 2018-05-09 | 2018-05-07 | 7.237 | 1,353,546 | +1,075 | 0.65% | 9,795,021 |
| 2018-05-08 | 2018-05-04 | 7.237 | 1,352,471 | -8,063 | 0.65% | 9,787,242 |
| 2018-05-07 | 2018-05-03 | 7.181 | 1,360,534 | -8,601 | 0.65% | 9,769,660 |
| 2018-05-04 | 2018-05-02 | 7.218 | 1,369,135 | -2,687 | 0.66% | 9,882,362 |
| 2018-05-03 | 2018-04-30 | 7.162 | 1,371,822 | -3,226 | 0.66% | 9,825,197 |
| 2018-05-02 | 2018-04-27 | 6.790 | 1,375,048 | +4,838 | 0.66% | 9,336,702 |
| 2018-04-30 | 2018-04-26 | 6.678 | 1,370,210 | -1,075 | 0.66% | 9,150,911 |
| 2018-04-27 | 2018-04-25 | 6.771 | 1,371,285 | -537 | 0.66% | 9,285,641 |
| 2018-04-26 | 2018-04-24 | 6.771 | 1,371,822 | +5,375 | 0.66% | 9,289,277 |
| 2018-04-25 | 2018-04-23 | 6.753 | 1,366,447 | +7,526 | 0.66% | 9,227,460 |
| 2018-04-24 | 2018-04-20 | 6.846 | 1,358,921 | +2,150 | 0.65% | 9,303,038 |
| 2018-04-23 | 2018-04-19 | 6.939 | 1,356,771 | +3,225 | 0.65% | 9,414,519 |
| 2018-04-20 | 2018-04-18 | 7.013 | 1,353,546 | +6,988 | 0.65% | 9,492,861 |
| 2018-04-19 | 2018-04-17 | 7.162 | 1,346,558 | +1,075 | 0.65% | 9,644,252 |
| 2018-04-18 | 2018-04-16 | 7.088 | 1,345,483 | +39,241 | 0.65% | 9,536,433 |
| 2018-04-17 | 2018-04-13 | 7.125 | 1,306,242 | +8,601 | 0.63% | 9,306,903 |
| 2018-04-16 | 2018-04-12 | 7.032 | 1,297,641 | +35,478 | 0.62% | 9,124,921 |
| 2018-04-13 | 2018-04-11 | 7.051 | 1,262,163 | +1,613 | 0.61% | 8,898,922 |
| 2018-04-12 | 2018-04-10 | 7.199 | 1,260,550 | +41,929 | 0.60% | 9,075,150 |
| 2018-04-11 | 2018-04-09 | 7.237 | 1,218,621 | +73,106 | 0.58% | 8,818,628 |
| 2018-04-10 | 2018-04-06 | 7.367 | 1,145,515 | +8,063 | 0.55% | 8,438,762 |
| 2018-04-09 | 2018-04-04 | 7.404 | 1,137,452 | +2,688 | 0.55% | 8,421,683 |
| 2018-04-06 | 2018-04-03 | 7.385 | 1,134,764 | +126,324 | 0.54% | 8,380,671 |
| 2018-04-04 | 2018-03-29 | 8.111 | 1,008,440 | +12,364 | 0.48% | 8,179,360 |
| 2018-04-03 | 2018-03-28 | 8.055 | 996,076 | +76,869 | 0.48% | 8,023,487 |
| 2018-03-28 | 2018-03-26 | 7.795 | 919,207 | +95,683 | 0.44% | 7,164,899 |
| 2018-03-27 | 2018-03-23 | 7.832 | 823,524 | +3,226 | 0.39% | 6,449,724 |
| 2018-03-23 | 2018-03-21 | 8.148 | 820,298 | +27,952 | 0.39% | 6,683,878 |
| 2018-03-22 | 2018-03-20 | 8.167 | 792,346 | +28,490 | 0.38% | 6,470,862 |
| 2018-03-20 | 2018-03-16 | 8.204 | 763,856 | -20,427 | 0.37% | 6,266,613 |
| 2018-03-13 | 2018-03-09 | 8.223 | 784,283 | -7,525 | 0.38% | 6,448,784 |
| 2018-03-12 | 2018-03-08 | 8.167 | 791,808 | +5,375 | 0.38% | 6,466,468 |
| 2018-03-09 | 2018-03-07 | 8.092 | 786,433 | +4,838 | 0.38% | 6,364,052 |
| 2018-03-08 | 2018-03-06 | 8.148 | 781,595 | +1,613 | 0.37% | 6,368,522 |
| 2018-03-01 | 2018-02-27 | 8.130 | 779,982 | -1,613 | 0.37% | 6,340,869 |
| 2018-02-28 | 2018-02-26 | 8.241 | 781,595 | +8,063 | 0.37% | 6,441,222 |
| 2018-02-26 | 2018-02-22 | 8.427 | 773,532 | -4,837 | 0.37% | 6,518,674 |
| 2018-02-23 | 2018-02-21 | 8.241 | 778,369 | -538 | 0.37% | 6,414,636 |
| 2018-02-22 | 2018-02-20 | 8.353 | 778,907 | +38,703 | 0.37% | 6,506,010 |
| 2018-02-21 | 2018-02-15 | 8.223 | 740,204 | +7,526 | 0.35% | 6,086,343 |
| 2018-02-13 | 2018-02-09 | 7.813 | 732,678 | +45,154 | 0.35% | 5,724,601 |
| 2018-02-12 | 2018-02-08 | 8.148 | 687,524 | -36,016 | 0.33% | 5,602,021 |
| 2018-02-09 | 2018-02-07 | 8.111 | 723,540 | +242,972 | 0.35% | 5,868,563 |
| 2018-02-08 | 2018-02-06 | 8.390 | 480,568 | -23,114 | 0.23% | 4,031,941 |
| 2018-02-07 | 2018-02-05 | 8.836 | 503,682 | +1,612 | 0.24% | 4,450,746 |
| 2018-02-06 | 2018-02-02 | 8.892 | 502,070 | -2,688 | 0.24% | 4,464,522 |
| 2018-02-02 | 2018-01-31 | 8.892 | 504,758 | +36,016 | 0.24% | 4,488,424 |
| 2018-02-01 | 2018-01-30 | 8.799 | 468,742 | -1,075 | 0.22% | 4,124,561 |
| 2018-01-31 | 2018-01-29 | 8.669 | 469,817 | +19,889 | 0.23% | 4,072,840 |
| 2018-01-30 | 2018-01-26 | 8.539 | 449,928 | -5,375 | 0.22% | 3,841,833 |
| 2018-01-29 | 2018-01-25 | 8.390 | 455,303 | -5,913 | 0.22% | 3,819,969 |
| 2018-01-26 | 2018-01-24 | 8.204 | 461,216 | +10,213 | 0.22% | 3,783,779 |
| 2018-01-25 | 2018-01-23 | 8.502 | 451,003 | +26,340 | 0.22% | 3,834,232 |
| 2018-01-24 | 2018-01-22 | 8.464 | 424,663 | +153,739 | 0.20% | 3,594,501 |
| 2018-01-23 | 2018-01-19 | 8.185 | 270,924 | +9,676 | 0.13% | 2,217,598 |
| 2018-01-22 | 2018-01-18 | 8.185 | 261,248 | -1,075 | 0.13% | 2,138,397 |
| 2018-01-19 | 2018-01-17 | 8.223 | 262,323 | -7,526 | 0.13% | 2,156,957 |
| 2018-01-18 | 2018-01-16 | 8.148 | 269,849 | -538 | 0.13% | 2,198,759 |
| 2018-01-17 | 2018-01-15 | 8.055 | 270,387 | +21,502 | 0.13% | 2,177,993 |
| 2018-01-16 | 2018-01-12 | 8.223 | 248,885 | +4,301 | 0.12% | 2,046,462 |
| 2018-01-15 | 2018-01-11 | 8.241 | 244,584 | +10,213 | 0.12% | 2,015,647 |
| 2018-01-12 | 2018-01-10 | 8.297 | 234,371 | -10,751 | 0.11% | 1,944,561 |
| 2018-01-11 | 2018-01-09 | 8.185 | 245,122 | +9,676 | 0.12% | 2,006,401 |
| 2018-01-10 | 2018-01-08 | 8.278 | 235,446 | +18,277 | 0.11% | 1,949,100 |
| 2018-01-09 | 2018-01-05 | 8.409 | 217,169 | +5,375 | 0.10% | 1,826,077 |
| 2018-01-08 | 2018-01-04 | 8.520 | 211,794 | +3,763 | 0.10% | 1,804,521 |
| 2018-01-05 | 2018-01-03 | 8.557 | 208,031 | +537 | 0.10% | 1,780,199 |
| 2018-01-04 | 2018-01-02 | 8.539 | 207,494 | -1,075 | 0.10% | 1,771,744 |
| 2018-01-03 | 2017-12-29 | 8.446 | 208,569 | +538 | 0.10% | 1,761,523 |
| 2017-12-29 | 2017-12-27 | 8.353 | 208,031 | +2,688 | 0.10% | 1,737,629 |
| 2017-12-27 | 2017-12-21 | 8.316 | 205,343 | +2,150 | 0.10% | 1,707,537 |
| 2017-12-21 | 2017-12-19 | 8.241 | 203,193 | +1,613 | 0.10% | 1,674,539 |
| 2017-12-19 | 2017-12-15 | 8.185 | 201,580 | +537 | 0.10% | 1,649,996 |
| 2017-12-18 | 2017-12-14 | 8.185 | 201,043 | +1,613 | 0.10% | 1,645,600 |
| 2017-12-13 | 2017-12-11 | 8.371 | 199,430 | +33,328 | 0.10% | 1,669,497 |
| 2017-12-12 | 2017-12-08 | 8.185 | 166,102 | -538 | 0.08% | 1,359,597 |
| 2017-12-08 | 2017-12-06 | 8.185 | 166,640 | +7,526 | 0.08% | 1,364,001 |
| 2017-12-04 | 2017-11-30 | 8.278 | 159,114 | +1,612 | 0.08% | 1,317,198 |
| 2017-12-01 | 2017-11-29 | 8.353 | 157,502 | +538 | 0.08% | 1,315,574 |
| 2017-11-29 | 2017-11-27 | 8.427 | 156,964 | -3,763 | 0.08% | 1,322,760 |
| 2017-11-28 | 2017-11-24 | 8.390 | 160,727 | +12,901 | 0.08% | 1,348,491 |
| 2017-11-27 | 2017-11-23 | 8.502 | 147,826 | -2,687 | 0.07% | 1,256,753 |
| 2017-11-22 | 2017-11-20 | 8.539 | 150,513 | -1,076 | 0.07% | 1,285,196 |
| 2017-11-21 | 2017-11-17 | 8.632 | 151,589 | -1,612 | 0.07% | 1,308,484 |
| 2017-11-20 | 2017-11-16 | 8.725 | 153,201 | -3,225 | 0.07% | 1,336,648 |
| 2017-11-17 | 2017-11-15 | 8.743 | 156,426 | -22,040 | 0.08% | 1,367,696 |
| 2017-11-16 | 2017-11-14 | 8.892 | 178,466 | +30,640 | 0.09% | 1,586,961 |
| 2017-11-15 | 2017-11-13 | 8.911 | 147,826 | +17,202 | 0.07% | 1,317,253 |
| 2017-11-14 | 2017-11-10 | 8.092 | 130,624 | +1,075 | 0.06% | 1,057,049 |
| 2017-11-13 | 2017-11-09 | 8.092 | 129,549 | +537 | 0.06% | 1,048,349 |
| 2017-11-08 | 2017-11-06 | 8.092 | 129,012 | +538 | 0.06% | 1,044,004 |
| 2017-11-07 | 2017-11-03 | 8.260 | 128,474 | +538 | 0.06% | 1,061,160 |
| 2017-11-06 | 2017-11-02 | 8.539 | 127,936 | -4,838 | 0.06% | 1,092,416 |
| 2017-11-03 | 2017-11-01 | 8.334 | 132,774 | +3,762 | 0.06% | 1,106,557 |
| 2017-11-02 | 2017-10-31 | 8.390 | 129,012 | +538 | 0.06% | 1,082,404 |
| 2017-10-31 | 2017-10-27 | 8.557 | 128,474 | +2,150 | 0.06% | 1,099,400 |
| 2017-10-30 | 2017-10-26 | 8.669 | 126,324 | -25,265 | 0.06% | 1,095,102 |
| 2017-10-26 | 2017-10-24 | 8.706 | 151,589 | -1,612 | 0.07% | 1,319,764 |
| 2017-10-12 | 2017-10-10 | 9.208 | 153,201 | -538 | 0.07% | 1,410,748 |
| 2017-10-11 | 2017-10-09 | 8.929 | 153,739 | +1,075 | 0.07% | 1,372,802 |
| 2017-10-09 | 2017-10-04 | 8.613 | 152,664 | -8,063 | 0.07% | 1,314,923 |
| 2017-10-06 | 2017-10-03 | 8.669 | 160,727 | -8,063 | 0.08% | 1,393,341 |
| 2017-10-04 | 2017-09-29 | 8.650 | 168,790 | +20,427 | 0.08% | 1,460,099 |
| 2017-10-03 | 2017-09-28 | 8.799 | 148,363 | -538 | 0.07% | 1,305,478 |
| 2017-09-29 | 2017-09-27 | 8.967 | 148,901 | +9,676 | 0.07% | 1,335,142 |
| 2017-09-28 | 2017-09-26 | 8.948 | 139,225 | +1,613 | 0.07% | 1,245,791 |
| 2017-09-26 | 2017-09-22 | 9.264 | 137,612 | +4,300 | 0.07% | 1,274,877 |
| 2017-09-22 | 2017-09-20 | 9.022 | 133,312 | +538 | 0.06% | 1,202,801 |
| 2017-09-21 | 2017-09-19 | 9.153 | 132,774 | +537 | 0.06% | 1,215,237 |
| 2017-09-19 | 2017-09-15 | 9.301 | 132,237 | +538 | 0.06% | 1,230,002 |
| 2017-09-13 | 2017-09-11 | 9.506 | 131,699 | +1,612 | 0.06% | 1,251,948 |
| 2017-09-11 | 2017-09-07 | 9.636 | 130,087 | -5,375 | 0.06% | 1,253,564 |
| 2017-09-06 | 2017-09-04 | 9.488 | 135,462 | +1,075 | 0.06% | 1,285,199 |
| 2017-09-04 | 2017-08-31 | 9.636 | 134,387 | +538 | 0.06% | 1,295,000 |
| 2017-08-28 | 2017-08-24 | 9.581 | 133,849 | +1,075 | 0.06% | 1,282,346 |
| 2017-08-22 | 2017-08-18 | 9.469 | 132,774 | -1,075 | 0.06% | 1,257,227 |
| 2017-08-21 | 2017-08-17 | 9.413 | 133,849 | +537 | 0.06% | 1,259,936 |
| 2017-08-15 | 2017-08-11 | 9.190 | 133,312 | +3,225 | 0.06% | 1,225,121 |
| 2017-08-14 | 2017-08-10 | 9.357 | 130,087 | +7,526 | 0.06% | 1,217,264 |
| 2017-08-11 | 2017-08-09 | 9.488 | 122,561 | +3,763 | 0.06% | 1,162,801 |
| 2017-08-10 | 2017-08-08 | 9.618 | 118,798 | -2,150 | 0.06% | 1,142,569 |
| 2017-08-09 | 2017-08-07 | 9.785 | 120,948 | +3,763 | 0.06% | 1,183,497 |
| 2017-08-08 | 2017-08-04 | 9.655 | 117,185 | +537 | 0.06% | 1,131,416 |
| 2017-08-01 | 2017-07-28 | 9.488 | 116,648 | -13,976 | 0.06% | 1,106,701 |
| 2017-07-25 | 2017-07-21 | 9.246 | 130,624 | +3,763 | 0.06% | 1,207,709 |
| 2017-07-24 | 2017-07-20 | 9.078 | 126,861 | +5,375 | 0.06% | 1,151,677 |
| 2017-07-20 | 2017-07-18 | 9.301 | 121,486 | +5,376 | 0.06% | 1,130,001 |
| 2017-07-18 | 2017-07-14 | 9.767 | 116,110 | -1,075 | 0.06% | 1,133,996 |
| 2017-07-17 | 2017-07-13 | 9.432 | 117,185 | -2,151 | 0.06% | 1,105,256 |
| 2017-07-14 | 2017-07-12 | 9.506 | 119,336 | -12,363 | 0.06% | 1,134,423 |
| 2017-07-13 | 2017-07-11 | 9.283 | 131,699 | -7,526 | 0.06% | 1,222,548 |
| 2017-07-12 | 2017-07-10 | 8.613 | 139,225 | +27,953 | 0.07% | 1,199,171 |
| 2017-07-11 | 2017-07-07 | 8.204 | 111,272 | -538 | 0.05% | 912,866 |
| 2017-07-10 | 2017-07-06 | 8.148 | 111,810 | +2,150 | 0.05% | 911,040 |
| 2017-07-06 | 2017-07-04 | 7.999 | 109,660 | -2,688 | 0.05% | 877,202 |
| 2017-07-05 | 2017-07-03 | 8.148 | 112,348 | -1,612 | 0.05% | 915,424 |
| 2017-06-27 | 2017-06-23 | 8.055 | 113,960 | -1,075 | 0.05% | 917,959 |
| 2017-06-23 | 2017-06-21 | 8.148 | 115,035 | -3,226 | 0.06% | 937,318 |
| 2017-06-22 | 2017-06-20 | 8.036 | 118,261 | +1,613 | 0.06% | 950,404 |
| 2017-06-16 | 2017-06-14 | 8.036 | 116,648 | +8,601 | 0.06% | 937,441 |
| 2017-06-14 | 2017-06-12 | 8.092 | 108,047 | +1,075 | 0.05% | 874,349 |
| 2017-06-09 | 2017-06-07 | 7.888 | 106,972 | +4,838 | 0.05% | 843,760 |
| 2017-06-08 | 2017-06-06 | 8.551 | 102,134 | +537 | 0.05% | 873,353 |
| 2017-06-07 | 2017-06-05 | 8.589 | 101,597 | +13,580 | 0.05% | 872,639 |
| 2017-06-05 | 2017-06-01 | 8.685 | 88,017 | +6,287 | 0.04% | 764,397 |
| 2017-06-02 | 2017-05-31 | 8.627 | 81,730 | +10,478 | 0.04% | 705,117 |
| 2017-06-01 | 2017-05-29 | 8.704 | 71,252 | -524 | 0.04% | 620,159 |
| 2017-05-26 | 2017-05-24 | 8.646 | 71,776 | +1,572 | 0.04% | 620,610 |
| 2017-05-25 | 2017-05-23 | 8.723 | 70,204 | +1,571 | 0.03% | 612,378 |
| 2017-05-23 | 2017-05-19 | 8.876 | 68,633 | +2,620 | 0.03% | 609,154 |
| 2017-05-19 | 2017-05-17 | 9.009 | 66,013 | +2,620 | 0.03% | 594,720 |
| 2017-05-16 | 2017-05-12 | 9.066 | 63,393 | -1,048 | 0.03% | 574,746 |
| 2017-05-15 | 2017-05-11 | 9.047 | 64,441 | +1,048 | 0.03% | 583,018 |
| 2017-05-12 | 2017-05-10 | 9.066 | 63,393 | -524 | 0.03% | 574,746 |
| 2017-05-11 | 2017-05-09 | 9.162 | 63,917 | -524 | 0.03% | 585,597 |
| 2017-05-10 | 2017-05-08 | 9.047 | 64,441 | +524 | 0.03% | 583,018 |
| 2017-05-09 | 2017-05-05 | 9.219 | 63,917 | +524 | 0.03% | 589,257 |
| 2017-05-08 | 2017-05-04 | 9.200 | 63,393 | -3,668 | 0.03% | 583,216 |
| 2017-05-05 | 2017-05-02 | 9.047 | 67,061 | -8,906 | 0.03% | 606,722 |
| 2017-05-02 | 2017-04-27 | 9.085 | 75,967 | -21,481 | 0.04% | 690,197 |
| 2017-04-28 | 2017-04-26 | 9.315 | 97,448 | +524 | 0.05% | 907,683 |
| 2017-04-27 | 2017-04-25 | 9.334 | 96,924 | -1,048 | 0.05% | 904,652 |
| 2017-04-24 | 2017-04-20 | 9.353 | 97,972 | +1,048 | 0.05% | 916,303 |
| 2017-04-21 | 2017-04-19 | 9.448 | 96,924 | -524 | 0.05% | 915,752 |
| 2017-04-19 | 2017-04-13 | 9.524 | 97,448 | -524 | 0.05% | 928,143 |
| 2017-04-18 | 2017-04-12 | 9.448 | 97,972 | +2,096 | 0.05% | 925,653 |
| 2017-04-13 | 2017-04-11 | 9.467 | 95,876 | +37,722 | 0.05% | 907,680 |
| 2017-04-11 | 2017-04-07 | 9.849 | 58,154 | -524 | 0.03% | 572,757 |
| 2017-04-10 | 2017-04-06 | 9.754 | 58,678 | +2,619 | 0.03% | 572,318 |
| 2017-04-07 | 2017-04-05 | 10.059 | 56,059 | -14,669 | 0.03% | 563,894 |
| 2017-04-06 | 2017-04-03 | 9.754 | 70,728 | -3,144 | 0.03% | 689,848 |
| 2017-04-05 | 2017-03-31 | 9.295 | 73,872 | +1,572 | 0.04% | 686,673 |
| 2017-04-03 | 2017-03-30 | 9.009 | 72,300 | +4,715 | 0.04% | 651,361 |
| 2017-03-31 | 2017-03-29 | 9.143 | 67,585 | +4,192 | 0.03% | 617,913 |
| 2017-03-30 | 2017-03-28 | 9.429 | 63,393 | -1,572 | 0.03% | 597,736 |
| 2017-03-28 | 2017-03-24 | 9.544 | 64,965 | +1,572 | 0.03% | 619,999 |
| 2017-03-24 | 2017-03-22 | 9.639 | 63,393 | +1,047 | 0.03% | 611,046 |
| 2017-03-22 | 2017-03-20 | 9.830 | 62,346 | -1,571 | 0.03% | 612,854 |
| 2017-03-20 | 2017-03-16 | 9.696 | 63,917 | -1,048 | 0.03% | 619,757 |
| 2017-03-17 | 2017-03-15 | 9.639 | 64,965 | +524 | 0.03% | 626,199 |
| 2017-03-13 | 2017-03-09 | 9.639 | 64,441 | -41,389 | 0.03% | 621,148 |
| 2017-03-10 | 2017-03-08 | 9.887 | 105,830 | +42,960 | 0.05% | 1,046,357 |
| 2017-03-09 | 2017-03-07 | 9.906 | 62,870 | +3,144 | 0.03% | 622,805 |
| 2017-03-08 | 2017-03-06 | 9.715 | 59,726 | -524 | 0.03% | 580,260 |
| 2017-03-07 | 2017-03-03 | 9.639 | 60,250 | -524 | 0.03% | 580,751 |
| 2017-03-06 | 2017-03-02 | 9.696 | 60,774 | +1,048 | 0.03% | 589,281 |
| 2017-02-23 | 2017-02-21 | 9.658 | 59,726 | -2,096 | 0.03% | 576,840 |
| 2017-02-22 | 2017-02-20 | 9.658 | 61,822 | -1,048 | 0.03% | 597,083 |
| 2017-02-21 | 2017-02-17 | 9.448 | 62,870 | +4,192 | 0.03% | 594,005 |
| 2017-02-20 | 2017-02-16 | 9.524 | 58,678 | +6,287 | 0.03% | 558,878 |
| 2017-02-17 | 2017-02-15 | 9.563 | 52,391 | +1,571 | 0.03% | 500,998 |
| 2017-02-14 | 2017-02-10 | 9.505 | 50,820 | -3,143 | 0.03% | 483,065 |
| 2017-02-13 | 2017-02-09 | 9.162 | 53,963 | -3,667 | 0.03% | 494,400 |
| 2017-02-10 | 2017-02-08 | 9.143 | 57,630 | +1,571 | 0.03% | 526,897 |
| 2017-02-09 | 2017-02-07 | 9.162 | 56,059 | +7,859 | 0.03% | 513,603 |
| 2017-02-07 | 2017-02-03 | 9.162 | 48,200 | +3,667 | 0.02% | 441,600 |
| 2017-02-02 | 2017-01-27 | 9.353 | 44,533 | +5,240 | 0.02% | 416,504 |
| 2017-01-26 | 2017-01-24 | 9.658 | 39,293 | -524 | 0.02% | 379,496 |
| 2017-01-25 | 2017-01-23 | 9.544 | 39,817 | +2,095 | 0.02% | 379,997 |
| 2017-01-24 | 2017-01-20 | 9.410 | 37,722 | +524 | 0.02% | 354,963 |
| 2017-01-23 | 2017-01-19 | 9.353 | 37,198 | -4,715 | 0.02% | 347,902 |
| 2017-01-19 | 2017-01-17 | 9.105 | 41,913 | -1,572 | 0.02% | 381,600 |
| 2017-01-18 | 2017-01-16 | 9.200 | 43,485 | +1,048 | 0.02% | 400,062 |
| 2017-01-05 | 2017-01-03 | 8.990 | 42,437 | -524 | 0.02% | 381,511 |
| 2017-01-04 | 2016-12-30 | 9.162 | 42,961 | -2,095 | 0.02% | 393,602 |
| 2017-01-03 | 2016-12-29 | 8.914 | 45,056 | -3,668 | 0.02% | 401,616 |
| 2016-12-30 | 2016-12-28 | 8.933 | 48,724 | -4,191 | 0.02% | 435,241 |
| 2016-12-28 | 2016-12-22 | 8.971 | 52,915 | +2,095 | 0.03% | 474,699 |
| 2016-12-21 | 2016-12-19 | 9.143 | 50,820 | -523 | 0.03% | 464,634 |
| 2016-12-16 | 2016-12-14 | 9.219 | 51,343 | -3,144 | 0.03% | 473,336 |
| 2016-12-15 | 2016-12-13 | 9.162 | 54,487 | -3,143 | 0.03% | 499,201 |
| 2016-12-13 | 2016-12-09 | 8.914 | 57,630 | -1,572 | 0.03% | 513,697 |
| 2016-12-12 | 2016-12-08 | 9.181 | 59,202 | +2,619 | 0.03% | 543,529 |
| 2016-12-09 | 2016-12-07 | 9.257 | 56,583 | +1,572 | 0.03% | 523,804 |
| 2016-12-08 | 2016-12-06 | 9.353 | 55,011 | +1,048 | 0.03% | 514,502 |
| 2016-12-07 | 2016-12-05 | 9.334 | 53,963 | -2,096 | 0.03% | 503,670 |
| 2016-12-06 | 2016-12-02 | 9.085 | 56,059 | +3,668 | 0.03% | 509,323 |
| 2016-12-05 | 2016-12-01 | 9.257 | 52,391 | +5,239 | 0.03% | 484,998 |
| 2016-12-02 | 2016-11-30 | 9.257 | 47,152 | +7,335 | 0.02% | 436,499 |
| 2016-11-30 | 2016-11-28 | 9.715 | 39,817 | -11,003 | 0.02% | 386,837 |
| 2016-11-29 | 2016-11-25 | 9.715 | 50,820 | +4,716 | 0.03% | 493,735 |
| 2016-11-28 | 2016-11-24 | 9.925 | 46,104 | +524 | 0.02% | 457,597 |
| 2016-11-25 | 2016-11-23 | 9.773 | 45,580 | +3,143 | 0.02% | 445,436 |
| 2016-11-24 | 2016-11-22 | 9.715 | 42,437 | +3,667 | 0.02% | 412,291 |
| 2016-11-18 | 2016-11-16 | 9.754 | 38,770 | -3,667 | 0.02% | 378,145 |
| 2016-11-17 | 2016-11-15 | 9.544 | 42,437 | -4,191 | 0.02% | 405,001 |
| 2016-11-16 | 2016-11-14 | 9.658 | 46,628 | -524 | 0.02% | 450,338 |
| 2016-11-15 | 2016-11-11 | 9.773 | 47,152 | +1,048 | 0.02% | 460,799 |
| 2016-11-14 | 2016-11-10 | 9.734 | 46,104 | +12,050 | 0.02% | 448,797 |
| 2016-11-11 | 2016-11-09 | 9.734 | 34,054 | +1,571 | 0.02% | 331,497 |
| 2016-11-10 | 2016-11-08 | 9.792 | 32,483 | -3,143 | 0.02% | 318,064 |
| 2016-11-09 | 2016-11-07 | 9.754 | 35,626 | +3,143 | 0.02% | 347,480 |
| 2016-11-08 | 2016-11-04 | 9.811 | 32,483 | -3,667 | 0.02% | 318,684 |
| 2016-11-07 | 2016-11-03 | 9.849 | 36,150 | -2,620 | 0.02% | 356,040 |
| 2016-11-04 | 2016-11-02 | 9.792 | 38,770 | -523 | 0.02% | 379,625 |
| 2016-11-03 | 2016-11-01 | 10.021 | 39,293 | +1,571 | 0.02% | 393,746 |
| 2016-11-02 | 2016-10-31 | 10.231 | 37,722 | -18,337 | 0.02% | 385,923 |
| 2016-10-28 | 2016-10-26 | 10.479 | 56,059 | +6,811 | 0.03% | 587,434 |
| 2016-10-27 | 2016-10-25 | 10.345 | 49,248 | +5,239 | 0.02% | 509,482 |
| 2016-10-26 | 2016-10-24 | 10.269 | 44,009 | -1,047 | 0.02% | 451,924 |
| 2016-10-25 | 2016-10-20 | 10.002 | 45,056 | +5,763 | 0.02% | 450,635 |
| 2016-10-18 | 2016-10-14 | 10.097 | 39,293 | +2,095 | 0.02% | 396,746 |
| 2016-10-17 | 2016-10-13 | 9.983 | 37,198 | -524 | 0.02% | 371,332 |
| 2016-10-13 | 2016-10-11 | 10.040 | 37,722 | +4,716 | 0.02% | 378,723 |
| 2016-10-12 | 2016-10-07 | 10.135 | 33,006 | -2,620 | 0.02% | 334,525 |
| 2016-10-11 | 2016-10-06 | 10.269 | 35,626 | -7,335 | 0.02% | 365,839 |
| 2016-10-07 | 2016-10-05 | 9.925 | 42,961 | -524 | 0.02% | 426,402 |
| 2016-10-06 | 2016-10-04 | 9.830 | 43,485 | -524 | 0.02% | 427,453 |
| 2016-10-05 | 2016-10-03 | 9.353 | 44,009 | -1,047 | 0.02% | 411,603 |
| 2016-10-04 | 2016-09-30 | 9.238 | 45,056 | +1,047 | 0.02% | 416,236 |
| 2016-09-29 | 2016-09-27 | 9.315 | 44,009 | -1,047 | 0.02% | 409,923 |
| 2016-09-28 | 2016-09-26 | 9.257 | 45,056 | +1,047 | 0.02% | 417,096 |
| 2016-09-27 | 2016-09-23 | 9.486 | 44,009 | +5,239 | 0.02% | 417,483 |
| 2016-09-26 | 2016-09-22 | 9.582 | 38,770 | -4,715 | 0.02% | 371,485 |
| 2016-09-22 | 2016-09-20 | 9.028 | 43,485 | +11,526 | 0.02% | 392,592 |
| 2016-09-21 | 2016-09-19 | 8.933 | 31,959 | -524 | 0.02% | 285,483 |
| 2016-09-19 | 2016-09-14 | 8.761 | 32,483 | +1,048 | 0.02% | 284,584 |
| 2016-09-15 | 2016-09-13 | 8.780 | 31,435 | +3,144 | 0.02% | 276,002 |
| 2016-09-14 | 2016-09-12 | 8.780 | 28,291 | +5,239 | 0.01% | 248,398 |
| 2016-09-13 | 2016-09-09 | 9.295 | 23,052 | +1,048 | 0.01% | 214,279 |
| 2016-09-12 | 2016-09-08 | 9.124 | 22,004 | +1,047 | 0.01% | 200,757 |
| 2016-09-09 | 2016-09-07 | 9.124 | 20,957 | -523 | 0.01% | 191,205 |
| 2016-09-08 | 2016-09-06 | 9.162 | 21,480 | -2,096 | 0.01% | 196,796 |
| 2016-09-07 | 2016-09-05 | 8.914 | 23,576 | -7,335 | 0.01% | 210,149 |
| 2016-09-06 | 2016-09-02 | 8.780 | 30,911 | +6,287 | 0.02% | 271,401 |
| 2016-09-05 | 2016-09-01 | 8.799 | 24,624 | +2,620 | 0.01% | 216,671 |
| 2016-09-02 | 2016-08-31 | 8.895 | 22,004 | -4,716 | 0.01% | 195,717 |
| 2016-09-01 | 2016-08-30 | 8.227 | 26,720 | -523 | 0.01% | 219,814 |
| 2016-08-31 | 2016-08-29 | 8.112 | 27,243 | -2,096 | 0.01% | 220,996 |
| 2016-08-30 | 2016-08-26 | 7.998 | 29,339 | +1,048 | 0.01% | 234,639 |
| 2016-08-29 | 2016-08-25 | 8.055 | 28,291 | +1,571 | 0.01% | 227,878 |
| 2016-08-26 | 2016-08-24 | 8.074 | 26,720 | +1,048 | 0.01% | 215,734 |
| 2016-08-25 | 2016-08-23 | 8.322 | 25,672 | -524 | 0.01% | 213,642 |
| 2016-08-18 | 2016-08-16 | 8.398 | 26,196 | +2,620 | 0.01% | 220,003 |
| 2016-08-17 | 2016-08-15 | 8.437 | 23,576 | -2,096 | 0.01% | 198,899 |
| 2016-08-15 | 2016-08-11 | 8.379 | 25,672 | -1,571 | 0.01% | 215,112 |
| 2016-08-10 | 2016-08-08 | 8.456 | 27,243 | -2,096 | 0.01% | 230,356 |
| 2016-08-09 | 2016-08-05 | 8.303 | 29,339 | -2,096 | 0.01% | 243,599 |
| 2016-08-04 | 2016-08-01 | 7.998 | 31,435 | +1,048 | 0.02% | 251,402 |
| 2016-08-03 | 2016-07-29 | 7.978 | 30,387 | +1,048 | 0.01% | 242,441 |
| 2016-07-29 | 2016-07-27 | 8.322 | 29,339 | -2,096 | 0.01% | 244,159 |
| 2016-07-27 | 2016-07-25 | 8.227 | 31,435 | -524 | 0.02% | 258,602 |
| 2016-07-25 | 2016-07-21 | 8.265 | 31,959 | -524 | 0.02% | 264,133 |
| 2016-07-21 | 2016-07-19 | 8.150 | 32,483 | -1,047 | 0.02% | 264,743 |
| 2016-07-20 | 2016-07-18 | 8.207 | 33,530 | -1,572 | 0.02% | 275,197 |
| 2016-07-19 | 2016-07-15 | 8.131 | 35,102 | -524 | 0.02% | 285,419 |
| 2016-07-18 | 2016-07-14 | 8.036 | 35,626 | +524 | 0.02% | 286,280 |
| 2016-07-15 | 2016-07-13 | 8.017 | 35,102 | -524 | 0.02% | 281,399 |
| 2016-07-13 | 2016-07-11 | 7.978 | 35,626 | -524 | 0.02% | 284,240 |
| 2016-07-12 | 2016-07-08 | 7.883 | 36,150 | -524 | 0.02% | 284,970 |
| 2016-07-11 | 2016-07-07 | 7.978 | 36,674 | +3,144 | 0.02% | 292,601 |
| 2016-07-07 | 2016-07-05 | 8.188 | 33,530 | -524 | 0.02% | 274,557 |
| 2016-07-06 | 2016-07-04 | 8.055 | 34,054 | -3,144 | 0.02% | 274,297 |
| 2016-07-05 | 2016-06-30 | 8.017 | 37,198 | -1,048 | 0.02% | 298,202 |
| 2016-07-04 | 2016-06-29 | 7.673 | 38,246 | +1,572 | 0.02% | 293,463 |
| 2016-06-30 | 2016-06-28 | 7.578 | 36,674 | +524 | 0.02% | 277,901 |
| 2016-06-28 | 2016-06-24 | 7.654 | 36,150 | +524 | 0.02% | 276,690 |
| 2016-06-24 | 2016-06-22 | 7.768 | 35,626 | +5,239 | 0.02% | 276,760 |
| 2016-06-22 | 2016-06-20 | 7.692 | 30,387 | +2,096 | 0.01% | 233,741 |
| 2016-06-20 | 2016-06-16 | 7.940 | 28,291 | +1,048 | 0.01% | 224,638 |
| 2016-06-15 | 2016-06-13 | 7.845 | 27,243 | +2,095 | 0.01% | 213,716 |
| 2016-06-13 | 2016-06-08 | 8.436 | 25,148 | +568 | 0.01% | 212,153 |
| 2016-06-10 | 2016-06-07 | 8.495 | 24,580 | -1,536 | 0.01% | 208,801 |
| 2016-06-08 | 2016-06-06 | 8.163 | 26,116 | +1,536 | 0.01% | 213,179 |
| 2016-06-07 | 2016-06-03 | 8.202 | 24,580 | +512 | 0.01% | 201,601 |
| 2016-06-02 | 2016-05-31 | 8.143 | 24,068 | +2,049 | 0.01% | 195,992 |
| 2016-05-27 | 2016-05-25 | 7.655 | 22,019 | +2,048 | 0.01% | 168,557 |
| 2016-05-25 | 2016-05-23 | 8.026 | 19,971 | +512 | 0.01% | 160,289 |
| 2016-05-23 | 2016-05-19 | 8.202 | 19,459 | +512 | 0.01% | 159,600 |
| 2016-04-07 | 2016-04-05 | 8.026 | 18,947 | +1,536 | 0.01% | 152,070 |
| 2016-03-31 | 2016-03-29 | 8.241 | 17,411 | +512 | 0.01% | 143,482 |
| 2016-03-30 | 2016-03-24 | 7.948 | 16,899 | +2,049 | 0.01% | 134,313 |
| 2016-03-16 | 2016-03-14 | 7.694 | 14,850 | +512 | 0.01% | 114,258 |
| 2016-03-14 | 2016-03-10 | 7.831 | 14,338 | -2,049 | 0.01% | 112,278 |
| 2016-03-07 | 2016-03-03 | 7.128 | 16,387 | -6,657 | 0.01% | 116,803 |
| 2016-03-04 | 2016-03-02 | 7.264 | 23,044 | +1,537 | 0.01% | 167,403 |
| 2016-02-24 | 2016-02-22 | 7.499 | 21,507 | +1,024 | 0.01% | 161,277 |
| 2016-01-29 | 2016-01-27 | 7.850 | 20,483 | +512 | 0.01% | 160,799 |
| 2016-01-25 | 2016-01-21 | 7.870 | 19,971 | -3,073 | 0.01% | 157,169 |
| 2016-01-22 | 2016-01-20 | 8.065 | 23,044 | +1,025 | 0.01% | 185,853 |
| 2016-01-21 | 2016-01-19 | 8.163 | 22,019 | +2,048 | 0.01% | 179,736 |
| 2016-01-19 | 2016-01-15 | 8.241 | 19,971 | +512 | 0.01% | 164,579 |
| 2016-01-13 | 2016-01-11 | 8.260 | 19,459 | +5,121 | 0.01% | 160,740 |
| 2016-01-12 | 2016-01-08 | 8.592 | 14,338 | +1,536 | 0.01% | 123,198 |
| 2016-01-11 | 2016-01-07 | 8.592 | 12,802 | -512 | 0.01% | 110,000 |
| 2016-01-08 | 2016-01-06 | 9.061 | 13,314 | +512 | 0.01% | 120,639 |
| 2016-01-06 | 2016-01-04 | 9.256 | 12,802 | -2,560 | 0.01% | 118,500 |
| 2016-01-05 | 2015-12-31 | 9.803 | 15,362 | -5,121 | 0.01% | 150,596 |
| 2015-12-22 | 2015-12-18 | 8.846 | 20,483 | +5,121 | 0.01% | 181,198 |
| 2015-12-18 | 2015-12-16 | 8.221 | 15,362 | +512 | 0.01% | 126,297 |
| 2015-12-16 | 2015-12-14 | 8.085 | 14,850 | +512 | 0.01% | 120,057 |
| 2015-12-15 | 2015-12-11 | 8.202 | 14,338 | +1,536 | 0.01% | 117,598 |
| 2015-12-11 | 2015-12-09 | 8.846 | 12,802 | +2,048 | 0.01% | 113,250 |
| 2015-12-10 | 2015-12-08 | 9.217 | 10,754 | +1,024 | 0.01% | 99,123 |
| 2015-12-01 | 2015-11-27 | 9.295 | 9,730 | +513 | 0.00% | 90,445 |
| 2015-11-30 | 2015-11-26 | 9.530 | 9,217 | +1,536 | 0.00% | 87,836 |
| 2015-11-27 | 2015-11-25 | 9.803 | 7,681 | +1,024 | 0.00% | 75,298 |
| 2015-11-18 | 2015-11-16 | 10.272 | 6,657 | -2,048 | 0.00% | 68,380 |
| 2015-11-09 | 2015-11-05 | 9.725 | 8,705 | +2,048 | 0.00% | 84,657 |
| 2015-11-06 | 2015-11-04 | 9.666 | 6,657 | -4,609 | 0.00% | 64,350 |
| 2015-10-30 | 2015-10-28 | 9.334 | 11,266 | -1,024 | 0.01% | 105,162 |
| 2015-10-29 | 2015-10-27 | 9.452 | 12,290 | -2,048 | 0.01% | 116,161 |
| 2015-10-28 | 2015-10-26 | 9.139 | 14,338 | +3,072 | 0.01% | 131,038 |
| 2015-10-22 | 2015-10-19 | 9.432 | 11,266 | -7,169 | 0.01% | 106,262 |
| 2015-10-20 | 2015-10-16 | 9.374 | 18,435 | +7,169 | 0.01% | 172,801 |
| 2015-10-07 | 2015-10-05 | 8.788 | 11,266 | -1,024 | 0.01% | 99,002 |
| 2015-10-05 | 2015-09-30 | 8.514 | 12,290 | -512 | 0.01% | 104,641 |
| 2015-10-02 | 2015-09-29 | 8.046 | 12,802 | +512 | 0.01% | 103,000 |
| 2015-09-29 | 2015-09-24 | 8.475 | 12,290 | -5,121 | 0.01% | 104,161 |
| 2015-09-25 | 2015-09-23 | 8.358 | 17,411 | +512 | 0.01% | 145,522 |
| 2015-09-24 | 2015-09-22 | 8.573 | 16,899 | -1,024 | 0.01% | 144,873 |
| 2015-09-23 | 2015-09-21 | 8.573 | 17,923 | -1,536 | 0.01% | 153,652 |
| 2015-09-22 | 2015-09-18 | 8.729 | 19,459 | -4,097 | 0.01% | 169,860 |
| 2015-09-21 | 2015-09-17 | 8.436 | 23,556 | -3,584 | 0.01% | 198,723 |
| 2015-09-18 | 2015-09-16 | 8.358 | 27,140 | -2,561 | 0.01% | 226,838 |
| 2015-09-17 | 2015-09-15 | 8.221 | 29,701 | +512 | 0.01% | 244,183 |
| 2015-09-16 | 2015-09-14 | 8.495 | 29,189 | +2,561 | 0.01% | 247,954 |
| 2015-09-15 | 2015-09-11 | 8.749 | 26,628 | +1,024 | 0.01% | 232,959 |
| 2015-09-14 | 2015-09-10 | 8.495 | 25,604 | +1,024 | 0.01% | 217,500 |
| 2015-09-11 | 2015-09-09 | 8.866 | 24,580 | +2,561 | 0.01% | 217,922 |
| 2015-09-10 | 2015-09-08 | 8.495 | 22,019 | +9,217 | 0.01% | 187,046 |
| 2015-09-08 | 2015-09-04 | 7.968 | 12,802 | +1,536 | 0.01% | 102,000 |
| 2015-09-07 | 2015-09-02 | 7.636 | 11,266 | +512 | 0.01% | 86,022 |
| 2015-09-04 | 2015-09-01 | 7.616 | 10,754 | -55,816 | 0.01% | 81,902 |
| 2015-09-02 | 2015-08-31 | 7.655 | 66,570 | -512 | 0.03% | 509,597 |
| 2015-09-01 | 2015-08-28 | 7.831 | 67,082 | +58,889 | 0.03% | 525,307 |
| 2015-08-31 | 2015-08-27 | 8.768 | 8,193 | +512 | 0.00% | 71,838 |
| 2015-08-27 | 2015-08-25 | 9.725 | 7,681 | +512 | 0.00% | 74,698 |
| 2015-08-25 | 2015-08-21 | 10.545 | 7,169 | +512 | 0.00% | 75,599 |
| 2015-07-31 | 2015-07-29 | 12.303 | 6,657 | -512 | 0.00% | 81,900 |
| 2015-07-30 | 2015-07-28 | 11.815 | 7,169 | +512 | 0.00% | 84,699 |
| 2015-07-27 | 2015-07-23 | 12.713 | 6,657 | -4,097 | 0.00% | 84,630 |
| 2015-07-22 | 2015-07-20 | 12.693 | 10,754 | +4,097 | 0.01% | 136,504 |
| 2015-07-21 | 2015-07-17 | 12.459 | 6,657 | -4,097 | 0.00% | 82,940 |
| 2015-07-16 | 2015-07-14 | 12.068 | 10,754 | +1,024 | 0.01% | 129,784 |
| 2015-07-15 | 2015-07-13 | 11.873 | 9,730 | +3,073 | 0.00% | 115,526 |
| 2015-07-10 | 2015-07-08 | 9.276 | 6,657 | -97,295 | 0.00% | 61,750 |
| 2015-07-09 | 2015-07-07 | 9.979 | 103,952 | -6,145 | 0.05% | 1,037,328 |
| 2015-07-08 | 2015-07-06 | 10.467 | 110,097 | +13,314 | 0.06% | 1,152,398 |
| 2015-07-07 | 2015-07-03 | 11.639 | 96,783 | +2,560 | 0.05% | 1,126,439 |
| 2015-07-06 | 2015-07-02 | 12.127 | 94,223 | +5,121 | 0.05% | 1,142,644 |
| 2015-07-03 | 2015-06-30 | 12.811 | 89,102 | -16,899 | 0.04% | 1,141,442 |
| 2015-07-02 | 2015-06-29 | 11.776 | 106,001 | +5,633 | 0.05% | 1,248,216 |
| 2015-06-30 | 2015-06-26 | 12.381 | 100,368 | +4,097 | 0.05% | 1,242,645 |
| 2015-06-29 | 2015-06-25 | 12.654 | 96,271 | +1,536 | 0.05% | 1,218,240 |
| 2015-06-26 | 2015-06-24 | 12.674 | 94,735 | +18,435 | 0.05% | 1,200,653 |
| 2015-06-25 | 2015-06-23 | 12.811 | 76,300 | -2,048 | 0.04% | 977,442 |
| 2015-06-23 | 2015-06-19 | 12.928 | 78,348 | -14,851 | 0.04% | 1,012,857 |
| 2015-06-22 | 2015-06-18 | 12.928 | 93,199 | +9,218 | 0.05% | 1,204,846 |
| 2015-06-19 | 2015-06-17 | 12.498 | 83,981 | -5,121 | 0.04% | 1,049,599 |
| 2015-06-16 | 2015-06-12 | 12.088 | 89,102 | +4,097 | 0.04% | 1,077,062 |
| 2015-06-12 | 2015-06-10 | 11.971 | 85,005 | +8,705 | 0.04% | 1,017,577 |
| 2015-06-11 | 2015-06-09 | 12.136 | 76,300 | +21,507 | 0.04% | 926,012 |
| 2015-06-10 | 2015-06-08 | 12.394 | 54,793 | +22,016 | 0.03% | 679,119 |
| 2015-06-09 | 2015-06-05 | 12.632 | 32,777 | +13,111 | 0.02% | 414,047 |
| 2015-06-08 | 2015-06-04 | 13.386 | 19,666 | +504 | 0.01% | 263,245 |
| 2015-06-05 | 2015-06-03 | 13.505 | 19,162 | +1,008 | 0.01% | 258,779 |
| 2015-06-04 | 2015-06-02 | 13.763 | 18,154 | +1,009 | 0.01% | 249,846 |
| 2015-06-01 | 2015-05-28 | 14.278 | 17,145 | +6,051 | 0.01% | 244,799 |
| 2015-05-28 | 2015-05-26 | 14.358 | 11,094 | +504 | 0.01% | 159,282 |
| 2015-05-27 | 2015-05-22 | 12.910 | 10,590 | -504 | 0.01% | 136,715 |
| 2015-05-26 | 2015-05-21 | 12.414 | 11,094 | -23,700 | 0.01% | 137,722 |
| 2015-05-22 | 2015-05-20 | 12.057 | 34,794 | -1,513 | 0.02% | 419,516 |
| 2015-05-21 | 2015-05-19 | 12.156 | 36,307 | +10,589 | 0.02% | 441,358 |
| 2015-05-20 | 2015-05-18 | 12.017 | 25,718 | -26,221 | 0.01% | 309,065 |
| 2015-05-19 | 2015-05-15 | 11.898 | 51,939 | +3,529 | 0.03% | 617,996 |
| 2015-05-18 | 2015-05-14 | 12.057 | 48,410 | +2,018 | 0.02% | 583,686 |
| 2015-05-15 | 2015-05-13 | 12.097 | 46,392 | -505 | 0.02% | 561,195 |
| 2015-05-14 | 2015-05-12 | 11.898 | 46,897 | -4,034 | 0.02% | 558,003 |
| 2015-05-12 | 2015-05-08 | 11.581 | 50,931 | +11,598 | 0.03% | 589,842 |
| 2015-05-11 | 2015-05-07 | 11.046 | 39,333 | +6,051 | 0.02% | 434,463 |
| 2015-05-08 | 2015-05-06 | 11.680 | 33,282 | +8,573 | 0.02% | 388,745 |
| 2015-05-07 | 2015-05-05 | 11.898 | 24,709 | +21,683 | 0.01% | 294,000 |
| 2015-05-06 | 2015-05-04 | 12.632 | 3,026 | -86,733 | 0.00% | 38,225 |
| 2015-05-05 | 2015-04-30 | 11.879 | 89,759 | -7,564 | 0.05% | 1,066,216 |
| 2015-05-04 | 2015-04-29 | 11.740 | 97,323 | +32,777 | 0.05% | 1,142,557 |
| 2015-04-30 | 2015-04-28 | 11.898 | 64,546 | +20,171 | 0.03% | 768,000 |
| 2015-04-29 | 2015-04-27 | 12.057 | 44,375 | -13,616 | 0.02% | 535,035 |
| 2015-04-28 | 2015-04-24 | 11.879 | 57,991 | +15,128 | 0.03% | 688,855 |
| 2015-04-27 | 2015-04-23 | 12.097 | 42,863 | +41,350 | 0.02% | 518,505 |
| 2015-04-24 | 2015-04-22 | 12.394 | 1,513 | -5,042 | 0.00% | 18,753 |
| 2015-04-23 | 2015-04-21 | 11.898 | 6,555 | -505 | 0.00% | 77,995 |
| 2015-04-22 | 2015-04-20 | 11.958 | 7,060 | +5,043 | 0.00% | 84,423 |
| 2015-04-15 | 2015-04-13 | 12.989 | 2,017 | +1,513 | 0.00% | 26,199 |
| 2015-04-02 | 2015-03-31 | 9.083 | 504 | -3,026 | 0.00% | 4,578 |
| 2015-03-31 | 2015-03-27 | 8.329 | 3,530 | +1,513 | 0.00% | 29,401 |
| 2015-03-30 | 2015-03-26 | 8.170 | 2,017 | +1,513 | 0.00% | 16,479 |
| 2015-01-28 | 2015-01-26 | 8.507 | 504 | -505 | 0.00% | 4,288 |
| 2015-01-27 | 2015-01-23 | 8.825 | 1,009 | -1,512 | 0.00% | 8,904 |
| 2015-01-21 | 2015-01-19 | 8.250 | 2,521 | -505 | 0.00% | 20,797 |
| 2015-01-16 | 2015-01-14 | 8.448 | 3,026 | -2,521 | 0.00% | 25,563 |
| 2015-01-15 | 2015-01-13 | 8.230 | 5,547 | -3,026 | 0.00% | 45,651 |
| 2015-01-13 | 2015-01-09 | 8.230 | 8,573 | +4,539 | 0.00% | 70,554 |
| 2015-01-09 | 2015-01-07 | 8.111 | 4,034 | +2,521 | 0.00% | 32,719 |
| 2015-01-05 | 2014-12-31 | 7.238 | 1,513 | +504 | 0.00% | 10,951 |
| 2014-12-09 | 2014-12-05 | 8.250 | 1,009 | -4,034 | 0.00% | 8,324 |
| 2014-12-04 | 2014-12-02 | 8.031 | 5,043 | -4,538 | 0.00% | 40,503 |
| 2014-12-03 | 2014-12-01 | 8.051 | 9,581 | +4,538 | 0.00% | 77,140 |
| 2014-11-27 | 2014-11-25 | 9.003 | 5,043 | -504 | 0.00% | 45,403 |
| 2014-11-26 | 2014-11-24 | 9.380 | 5,547 | -3,530 | 0.00% | 52,031 |
| 2014-11-21 | 2014-11-19 | 8.666 | 9,077 | -1,513 | 0.00% | 78,662 |
| 2014-11-19 | 2014-11-17 | 9.221 | 10,590 | -1,008 | 0.01% | 97,654 |
| 2014-11-17 | 2014-11-13 | 8.904 | 11,598 | -2,521 | 0.01% | 103,269 |
| 2014-11-14 | 2014-11-12 | 9.122 | 14,119 | +504 | 0.01% | 128,796 |
| 2014-11-11 | 2014-11-07 | 9.856 | 13,615 | +2,017 | 0.01% | 134,188 |
| 2014-11-10 | 2014-11-06 | 9.896 | 11,598 | -2,521 | 0.01% | 114,769 |
| 2014-11-07 | 2014-11-05 | 10.034 | 14,119 | +5,042 | 0.01% | 141,676 |
| 2014-11-06 | 2014-11-04 | 10.332 | 9,077 | -5,042 | 0.00% | 93,782 |
| 2014-10-30 | 2014-10-28 | 10.391 | 14,119 | +5,042 | 0.01% | 146,715 |
| 2014-10-24 | 2014-10-22 | 10.034 | 9,077 | -504 | 0.00% | 91,082 |
| 2014-10-17 | 2014-10-15 | 10.431 | 9,581 | -9,581 | 0.00% | 99,939 |
| 2014-10-16 | 2014-10-14 | 9.856 | 19,162 | -1,513 | 0.01% | 188,859 |
| 2014-10-15 | 2014-10-13 | 9.955 | 20,675 | +2,521 | 0.01% | 205,821 |
| 2014-10-14 | 2014-10-10 | 10.292 | 18,154 | -4,538 | 0.01% | 186,844 |
| 2014-10-13 | 2014-10-09 | 10.451 | 22,692 | -1,513 | 0.01% | 237,150 |
| 2014-10-10 | 2014-10-08 | 10.669 | 24,205 | +505 | 0.01% | 258,243 |
| 2014-10-08 | 2014-10-06 | 10.728 | 23,700 | +17,145 | 0.01% | 254,265 |
| 2014-10-07 | 2014-10-03 | 10.709 | 6,555 | -7,060 | 0.00% | 70,195 |
| 2014-10-06 | 2014-09-30 | 10.748 | 13,615 | -17,649 | 0.01% | 146,338 |
| 2014-10-03 | 2014-09-29 | 10.471 | 31,264 | -8,069 | 0.02% | 327,355 |
| 2014-09-30 | 2014-09-26 | 11.383 | 39,333 | +9,077 | 0.02% | 447,723 |
| 2014-09-29 | 2014-09-25 | 10.966 | 30,256 | +8,573 | 0.02% | 331,801 |
| 2014-09-26 | 2014-09-24 | 10.728 | 21,683 | +12,102 | 0.01% | 232,625 |
| 2014-09-25 | 2014-09-23 | 10.292 | 9,581 | +1,513 | 0.00% | 98,609 |
| 2014-09-24 | 2014-09-22 | 10.054 | 8,068 | -8,573 | 0.00% | 81,117 |
| 2014-09-23 | 2014-09-19 | 10.034 | 16,641 | +5,547 | 0.01% | 166,982 |
| 2014-09-22 | 2014-09-18 | 9.796 | 11,094 | -504 | 0.01% | 108,682 |
| 2014-09-19 | 2014-09-17 | 9.479 | 11,598 | +1,513 | 0.01% | 109,939 |
| 2014-09-18 | 2014-09-16 | 9.796 | 10,085 | +504 | 0.01% | 98,797 |
| 2014-09-17 | 2014-09-15 | 10.015 | 9,581 | -5,043 | 0.00% | 95,950 |
| 2014-09-16 | 2014-09-12 | 10.233 | 14,624 | +9,581 | 0.01% | 149,643 |
| 2014-09-15 | 2014-09-11 | 9.915 | 5,043 | -10,589 | 0.00% | 50,003 |
| 2014-09-12 | 2014-09-10 | 9.757 | 15,632 | +10,085 | 0.01% | 152,518 |
| 2014-09-11 | 2014-09-08 | 9.539 | 5,547 | +504 | 0.00% | 52,911 |
| 2014-09-10 | 2014-09-05 | 9.598 | 5,043 | -5,042 | 0.00% | 48,403 |
| 2014-09-08 | 2014-09-04 | 9.757 | 10,085 | -5,043 | 0.01% | 98,397 |
| 2014-09-05 | 2014-09-03 | 10.094 | 15,128 | -5,043 | 0.01% | 152,700 |
| 2014-09-04 | 2014-09-02 | 9.876 | 20,171 | +4,034 | 0.01% | 199,204 |
| 2014-09-03 | 2014-09-01 | 10.272 | 16,137 | +5,547 | 0.01% | 165,765 |
| 2014-09-02 | 2014-08-29 | 9.757 | 10,590 | -504 | 0.01% | 103,324 |
| 2014-09-01 | 2014-08-28 | 9.439 | 11,094 | -2,017 | 0.01% | 104,721 |
| 2014-08-29 | 2014-08-27 | 9.380 | 13,111 | +5,043 | 0.01% | 122,981 |
| 2014-08-28 | 2014-08-26 | 9.479 | 8,068 | +3,530 | 0.00% | 76,478 |
| 2014-08-27 | 2014-08-25 | 9.459 | 4,538 | +1,512 | 0.00% | 42,926 |
| 2014-08-25 | 2014-08-21 | 9.023 | 3,026 | +2,017 | 0.00% | 27,304 |
| 2014-08-22 | 2014-08-20 | 9.459 | 1,009 | -11,598 | 0.00% | 9,544 |
| 2014-08-19 | 2014-08-15 | 8.369 | 12,607 | +1,009 | 0.01% | 105,503 |
| 2014-07-28 | 2014-07-24 | 6.842 | 11,598 | +11,598 | 0.01% | 79,349 |
| 2014-07-11 | 2014-07-09 | 5.850 | 0 | -42,358 | ||
| 2014-07-10 | 2014-07-08 | 5.969 | 42,358 | 0.02% | 252,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy