History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.380 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.450 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.490 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.380 0 +0
2025-08-25 2025-08-21 1.390 0 -81,000
2025-08-22 2025-08-20 1.390 81,000 -219,000 0.02% 112,590
2025-08-01 2025-07-30 1.400 300,000 -225,000 0.08% 420,000
2025-06-20 2025-06-18 1.508 525,000 +44,454 0.14% 791,521
2025-03-11 2025-03-07 1.595 480,546 -91,533 0.14% 766,500
2025-03-10 2025-03-06 1.639 572,079 -27,459 0.16% 937,501
2025-03-07 2025-03-05 1.628 599,538 -45,767 0.17% 975,949
2024-12-09 2024-12-05 1.650 645,305 -45,766 0.18% 1,064,550
2024-11-04 2024-10-31 1.814 691,071 +73,226 0.19% 1,253,300
2024-10-23 2024-10-21 1.912 617,845 +31,121 0.17% 1,181,250
2024-10-22 2024-10-18 1.890 586,724 +193,134 0.17% 1,108,930
2024-09-23 2024-09-19 1.584 393,590 -18,307 0.11% 623,500
2024-07-02 2024-06-27 1.824 411,897 -251,714 0.12% 751,501
2024-06-27 2024-06-25 2.043 663,611 +18,306 0.19% 1,355,749
2024-06-26 2024-06-24 2.021 645,305 +183,065 0.18% 1,304,250
2024-06-04 2024-05-31 2.087 462,240 +6,408 0.13% 964,551
2024-05-30 2024-05-28 2.523 455,832 +41,291 0.13% 1,149,968
2024-05-21 2024-05-17 2.571 414,541 +4,162 0.13% 1,065,719
2024-05-13 2024-05-09 2.523 410,379 +47,447 0.13% 1,035,299
2024-05-03 2024-04-30 2.547 362,932 -8,324 0.11% 924,321
2024-04-26 2024-04-24 2.403 371,256 +8,324 0.11% 892,000
2024-04-18 2024-04-16 2.271 362,932 +16,648 0.11% 824,041
2024-04-08 2024-04-03 2.355 346,284 +16,649 0.11% 815,361
2024-03-11 2024-03-07 2.331 329,635 -23,308 0.10% 768,239
2024-03-05 2024-03-01 2.379 352,943 -16,648 0.11% 839,520
2024-03-01 2024-02-28 2.343 369,591 -126,527 0.11% 865,800
2024-02-27 2024-02-23 2.403 496,118 -3,329 0.15% 1,192,001
2024-02-26 2024-02-22 2.391 499,447 -4,995 0.15% 1,193,999
2024-02-01 2024-01-30 2.367 504,442 -110,711 0.16% 1,193,820
2024-01-23 2024-01-19 2.355 615,153 -218,092 0.19% 1,448,441
2024-01-22 2024-01-18 2.451 833,245 +66,593 0.26% 2,042,041
2024-01-19 2024-01-17 2.427 766,652 +37,459 0.24% 1,860,421
2024-01-15 2024-01-11 2.499 729,193 +21,643 0.23% 1,822,080
2024-01-08 2024-01-04 2.655 707,550 +54,106 0.22% 1,878,499
2024-01-05 2024-01-03 2.643 653,444 -1,664 0.20% 1,727,001
2024-01-04 2024-01-02 2.631 655,108 -8,325 0.20% 1,723,529
2023-11-28 2023-11-24 2.367 663,433 -1,664 0.21% 1,570,091
2023-10-24 2023-10-19 2.319 665,097 -83,242 0.21% 1,542,069
2023-10-17 2023-10-13 2.343 748,339 -66,593 0.23% 1,753,051
2023-10-05 2023-10-03 2.403 814,932 -34,129 0.25% 1,958,001
2023-06-29 2023-06-27 2.547 849,061 +4,163 0.26% 2,162,401
2023-06-01 2023-05-30 3.150 844,898 -4,163 0.26% 2,661,221
2023-05-31 2023-05-29 3.110 849,061 +78,131 0.26% 2,640,764
2023-05-22 2023-05-18 3.334 770,930 -3,035 0.26% 2,570,480
2023-05-05 2023-05-03 3.361 773,965 -2,277 0.26% 2,600,999
2023-04-27 2023-04-25 3.295 776,242 -15,175 0.26% 2,557,501
2023-04-06 2023-04-03 3.347 791,417 -7,588 0.27% 2,649,219
2023-04-04 2023-03-31 3.268 799,005 -7,588 0.27% 2,611,439
2023-02-02 2023-01-31 3.084 806,593 -7,588 0.27% 2,487,420
2023-02-01 2023-01-30 3.097 814,181 -7,588 0.28% 2,521,550
2023-01-31 2023-01-27 3.242 821,769 -392,294 0.28% 2,664,180
2022-12-21 2022-12-19 2.636 1,214,063 -30,352 0.41% 3,200,000
2022-12-09 2022-12-07 2.596 1,244,415 -91,054 0.42% 3,230,801
2022-09-15 2022-09-13 2.359 1,335,469 -22,764 0.45% 3,150,399
2022-09-14 2022-09-09 2.346 1,358,233 -18,970 0.46% 3,186,200
2022-09-06 2022-09-02 2.346 1,377,203 -9,105 0.47% 3,230,701
2022-08-31 2022-08-29 2.333 1,386,308 -276,958 0.47% 3,233,789
2022-08-30 2022-08-26 2.333 1,663,266 -150,241 0.57% 3,879,839
2022-06-01 2022-05-30 2.959 1,813,507 +173,603 0.62% 5,365,309
2022-05-19 2022-05-17 2.842 1,639,904 +15,782 0.62% 4,660,500
2022-03-17 2022-03-15 2.652 1,624,122 +120,076 0.61% 4,307,939
2022-03-16 2022-03-14 2.842 1,504,046 +137,231 0.57% 4,274,401
2022-03-15 2022-03-11 3.031 1,366,815 +85,769 0.51% 4,143,359
2022-03-11 2022-03-09 2.959 1,281,046 +78,907 0.48% 3,790,009
2022-03-10 2022-03-08 3.002 1,202,139 +96,062 0.45% 3,609,121
2022-02-15 2022-02-11 3.250 1,106,077 -34,308 0.42% 3,594,759
2022-02-07 2022-01-31 3.046 1,140,385 -1,372 0.43% 3,473,580
2021-12-08 2021-12-06 2.900 1,141,757 -13,723 0.43% 3,311,359
2021-12-06 2021-12-02 2.871 1,155,480 +56,264 0.43% 3,317,479
2021-11-02 2021-10-29 3.031 1,099,216 +207,218 0.41% 3,332,160
2021-10-11 2021-10-07 3.614 891,998 -9,606 0.34% 3,224,000
2021-10-07 2021-10-05 3.454 901,604 +6,175 0.34% 3,114,180
2021-09-30 2021-09-28 3.483 895,429 -6,861 0.34% 3,118,951
2021-09-20 2021-09-16 3.629 902,290 -16,468 0.34% 3,274,349
2021-09-16 2021-09-14 3.600 918,758 -34,994 0.35% 3,307,330
2021-09-15 2021-09-13 3.702 953,752 -13,723 0.36% 3,530,601
2021-08-10 2021-08-06 2.900 967,475 -52,147 0.36% 2,805,901
2021-08-09 2021-08-05 2.871 1,019,622 -13,723 0.38% 2,927,419
2021-08-03 2021-07-30 2.725 1,033,345 +6,861 0.39% 2,816,219
2021-07-30 2021-07-28 2.667 1,026,484 +151,640 0.39% 2,737,681
2021-07-29 2021-07-27 2.769 874,844 +34,307 0.33% 2,422,500
2021-06-30 2021-06-28 3.002 840,537 +13,724 0.32% 2,523,501
2021-06-03 2021-06-01 3.668 826,813 +70,359 0.31% 3,032,352
2021-06-01 2021-05-28 3.683 756,454 -18,896 0.31% 2,786,319
2021-05-31 2021-05-27 3.668 775,350 -12,597 0.32% 2,843,611
2021-05-27 2021-05-25 3.620 787,947 -12,597 0.32% 2,852,280
2021-04-23 2021-04-21 3.620 800,544 -1,260 0.33% 2,897,880
2021-04-15 2021-04-13 3.525 801,804 -3,779 0.33% 2,826,061
2021-04-12 2021-04-08 3.366 805,583 -6,298 0.33% 2,711,481
2021-03-30 2021-03-26 3.032 811,881 +41,570 0.33% 2,461,989
2021-03-26 2021-03-24 3.080 770,311 +86,290 0.32% 2,372,620
2021-02-10 2021-02-08 3.112 684,021 +3,779 0.28% 2,128,560
2021-01-22 2021-01-20 3.318 680,242 -47,239 0.28% 2,257,200
2021-01-15 2021-01-13 3.191 727,481 -630 0.30% 2,321,550
2021-01-12 2021-01-08 3.096 728,111 -75,582 0.30% 2,254,201
2021-01-08 2021-01-06 3.096 803,693 -3,779 0.33% 2,488,199
2021-01-04 2020-12-29 3.032 807,472 +3,779 0.33% 2,448,619
2020-12-08 2020-12-04 3.223 803,693 -18,896 0.33% 2,590,279
2020-11-02 2020-10-29 3.112 822,589 +13,227 0.34% 2,559,761
2020-10-29 2020-10-27 3.207 809,362 -3,149 0.33% 2,595,700
2020-10-14 2020-10-09 3.693 812,511 +54,477 0.33% 3,000,474
2020-08-13 2020-08-11 4.357 758,034 -14,691 0.33% 3,302,399
2020-08-04 2020-07-31 3.982 772,725 -6,464 0.34% 3,077,100
2020-07-27 2020-07-23 3.693 779,189 -29,381 0.34% 2,877,421
2020-07-13 2020-07-09 3.642 808,570 -45,247 0.35% 2,944,640
2020-07-09 2020-07-07 3.489 853,817 -29,381 0.37% 2,978,650
2020-07-08 2020-07-06 3.335 883,198 -77,566 0.39% 2,945,880
2020-07-07 2020-07-03 3.114 960,764 -29,382 0.42% 2,992,049
2020-07-06 2020-07-02 3.097 990,146 +41,134 0.43% 3,066,701
2020-06-29 2020-06-24 3.063 949,012 +29,381 0.42% 2,907,000
2020-06-26 2020-06-23 3.080 919,631 -400,171 0.40% 2,832,651
2020-06-24 2020-06-22 3.165 1,319,802 +71,102 0.58% 4,177,559
2020-06-23 2020-06-19 3.216 1,248,700 +370,203 0.55% 4,016,250
2020-06-17 2020-06-15 3.165 878,497 +23,505 0.39% 2,780,700
2020-06-15 2020-06-11 3.301 854,992 +52,886 0.38% 2,822,699
2020-05-20 2020-05-18 3.625 802,106 +11,752 0.35% 2,907,450
2020-03-04 2020-03-02 4.135 790,354 -141,617 0.35% 3,268,352
2020-02-17 2020-02-13 3.982 931,971 -19,979 0.41% 3,711,240
2020-02-04 2020-01-31 3.846 951,950 +14,103 0.42% 3,661,200
2020-01-29 2020-01-22 4.169 937,847 -7,639 0.41% 3,910,199
2020-01-22 2020-01-20 4.271 945,486 -99,309 0.41% 4,038,589
2020-01-20 2020-01-16 4.305 1,044,795 -7,051 0.46% 4,498,342
2020-01-13 2020-01-09 4.135 1,051,846 -7,052 0.46% 4,349,700
2020-01-10 2020-01-08 3.982 1,058,898 -49,360 0.46% 4,216,682
2020-01-03 2019-12-31 3.931 1,108,258 -4,701 0.49% 4,356,660
2019-12-19 2019-12-17 3.846 1,112,959 +22,330 0.49% 4,280,440
2019-12-12 2019-12-10 3.761 1,090,629 -3,526 0.48% 4,101,759
2019-11-12 2019-11-08 4.050 1,094,155 -5,876 0.48% 4,431,560
2019-10-31 2019-10-29 3.761 1,100,031 +7,051 0.48% 4,137,119
2019-10-29 2019-10-25 3.761 1,092,980 +25,268 0.48% 4,110,601
2019-10-28 2019-10-24 3.778 1,067,712 +1,763 0.47% 4,033,740
2019-10-24 2019-10-22 3.829 1,065,949 +5,876 0.47% 4,081,500
2019-10-23 2019-10-21 3.965 1,060,073 +2,938 0.47% 4,203,321
2019-10-22 2019-10-18 3.999 1,057,135 -11,752 0.46% 4,227,651
2019-10-18 2019-10-16 4.084 1,068,887 +11,752 0.47% 4,365,599
2019-09-27 2019-09-25 3.982 1,057,135 -11,165 0.46% 4,209,661
2019-09-25 2019-09-23 4.101 1,068,300 -23,504 0.47% 4,381,382
2019-09-13 2019-09-11 3.506 1,091,804 +9,401 0.48% 3,827,478
2019-09-10 2019-09-06 3.523 1,082,403 +15,866 0.47% 3,812,942
2019-08-16 2019-08-14 3.506 1,066,537 +11,165 0.47% 3,738,901
2019-08-08 2019-08-06 3.625 1,055,372 +4,114 0.46% 3,825,481
2019-07-02 2019-06-27 3.948 1,051,258 +12,927 0.46% 4,150,478
2019-06-10 2019-06-05 3.659 1,038,331 +38,783 0.46% 3,799,051
2019-06-05 2019-06-03 4.073 999,548 +66,805 0.44% 4,071,157
2019-05-31 2019-05-29 4.091 932,743 +9,988 0.43% 3,815,870
2019-05-23 2019-05-21 4.289 922,755 +38,286 0.43% 3,957,939
2019-05-14 2019-05-09 4.632 884,469 +5,549 0.41% 4,096,581
2019-05-10 2019-05-08 4.722 878,920 +11,097 0.41% 4,150,079
2019-05-08 2019-05-06 4.740 867,823 +12,208 0.40% 4,113,322
2019-04-29 2019-04-25 4.884 855,615 -1,665 0.40% 4,178,818
2019-04-25 2019-04-23 4.902 857,280 -11,098 0.40% 4,202,400
2019-04-11 2019-04-09 5.100 868,378 +375,650 0.40% 4,428,952
2019-04-10 2019-04-08 5.226 492,728 +11,098 0.23% 2,575,200
2019-04-03 2019-04-01 5.371 481,630 -19,421 0.22% 2,586,637
2019-03-28 2019-03-26 5.947 501,051 +10,543 0.23% 2,979,900
2019-03-26 2019-03-22 6.055 490,508 +1,664 0.23% 2,970,237
2019-03-18 2019-03-14 5.911 488,844 -39,951 0.23% 2,889,681
2019-01-02 2018-12-27 4.686 528,795 -54,932 0.25% 2,477,801
2018-12-27 2018-12-20 4.524 583,727 -93,219 0.27% 2,640,519
2018-12-21 2018-12-19 4.469 676,946 +55,487 0.31% 3,025,600
2018-12-17 2018-12-13 4.542 621,459 +92,664 0.29% 2,822,401
2018-09-12 2018-09-10 6.146 528,795 -27,743 0.25% 3,249,732
2018-09-11 2018-09-07 5.947 556,538 -27,744 0.26% 3,309,897
2018-09-07 2018-09-05 6.308 584,282 -44,390 0.27% 3,685,499
2018-08-17 2018-08-15 6.344 628,672 -77,682 0.29% 3,988,160
2018-07-26 2018-07-24 6.650 706,354 +66,584 0.33% 4,697,368
2018-07-24 2018-07-20 6.524 639,770 +55,488 0.30% 4,173,863
2018-07-20 2018-07-18 6.164 584,282 +44,390 0.27% 3,601,259
2018-07-11 2018-07-09 5.947 539,892 +11,097 0.25% 3,210,899
2018-06-29 2018-06-27 6.344 528,795 -26,634 0.25% 3,354,562
2018-06-21 2018-06-19 6.632 555,429 -110,974 0.26% 3,683,682
2018-05-31 2018-05-29 7.330 666,403 +20,808 0.31% 4,884,453
2018-05-04 2018-05-02 7.218 645,595 +26,877 0.31% 4,659,879
2018-04-30 2018-04-26 6.678 618,718 -671,397 0.30% 4,132,092
2018-04-13 2018-04-11 7.051 1,290,115 -561,738 0.62% 9,095,999
2018-04-12 2018-04-10 7.199 1,851,853 -537,548 0.89% 13,332,151
2018-04-11 2018-04-09 7.237 2,389,401 -295,651 1.15% 17,291,051
2018-04-10 2018-04-06 7.367 2,685,052 -113,960 1.29% 19,780,198
2018-04-09 2018-04-04 7.404 2,799,012 -63,431 1.34% 20,723,857
2018-04-06 2018-04-03 7.385 2,862,443 -204,268 1.37% 21,140,250
2018-02-28 2018-02-26 8.241 3,066,711 -26,878 1.47% 25,273,148
2018-02-12 2018-02-08 8.148 3,093,589 +26,878 1.48% 25,206,903
2018-02-02 2018-01-31 8.892 3,066,711 +340,268 1.47% 27,269,897
2018-01-18 2018-01-16 8.148 2,726,443 +25,802 1.31% 22,215,357
2017-07-28 2017-07-26 9.413 2,700,641 -16,664 1.30% 25,421,439
2017-07-19 2017-07-17 9.562 2,717,305 -3,225 1.30% 25,982,699
2017-07-13 2017-07-11 9.283 2,720,530 +5,913 1.30% 25,254,386
2017-07-11 2017-07-07 8.204 2,714,617 -5,376 1.30% 22,270,497
2017-06-07 2017-06-05 8.589 2,719,993 +68,996 1.30% 23,362,619
2017-02-16 2017-02-14 9.773 2,650,997 -10,479 1.30% 25,907,197
2017-02-15 2017-02-13 9.792 2,661,476 -59,726 1.31% 26,060,404
2017-02-14 2017-02-10 9.505 2,721,202 -25,671 1.34% 25,866,124
2017-02-10 2017-02-08 9.143 2,746,873 -7,859 1.35% 25,113,967
2017-02-01 2017-01-25 9.563 2,754,732 +10,478 1.36% 26,342,580
2017-01-26 2017-01-24 9.658 2,744,254 +10,479 1.35% 26,504,283
2017-01-13 2017-01-11 9.429 2,733,775 +78,062 1.35% 25,776,915
2016-12-19 2016-12-15 9.066 2,655,713 -26,195 1.31% 24,077,754
2016-12-16 2016-12-14 9.219 2,681,908 -2,096 1.32% 24,724,769
2016-12-15 2016-12-13 9.162 2,684,004 -1,572 1.32% 24,590,402
2016-11-30 2016-11-28 9.715 2,685,576 +48,724 1.32% 26,091,345
2016-11-29 2016-11-25 9.715 2,636,852 -3,143 1.30% 25,617,973
2016-11-22 2016-11-18 9.639 2,639,995 +104,782 1.30% 25,446,949
2016-11-14 2016-11-10 9.734 2,535,213 -15,193 1.25% 24,678,904
2016-11-10 2016-11-08 9.792 2,550,406 -524 1.25% 24,972,839
2016-11-08 2016-11-04 9.811 2,550,930 +52,391 1.26% 25,026,660
2016-11-03 2016-11-01 10.021 2,498,539 -3,143 1.23% 25,037,252
2016-10-25 2016-10-20 10.002 2,501,682 +157,174 1.23% 25,020,998
2016-09-26 2016-09-22 9.582 2,344,508 -5,240 1.15% 22,464,495
2016-09-08 2016-09-06 9.162 2,349,748 +115,261 1.16% 21,528,004
2016-09-07 2016-09-05 8.914 2,234,487 +110,022 1.10% 19,917,551
2016-09-06 2016-09-02 8.780 2,124,465 +52,391 1.05% 18,652,998
2016-08-08 2016-08-04 8.112 2,072,074 -3,667 1.02% 16,808,750
2016-07-06 2016-07-04 8.055 2,075,741 +26,195 1.02% 16,719,637
2016-06-13 2016-06-08 8.436 2,049,546 +46,290 1.01% 17,290,351
2016-05-31 2016-05-27 7.889 2,003,256 +51,208 1.01% 15,804,480
2016-05-30 2016-05-26 7.714 1,952,048 +51,208 0.98% 15,057,400
2016-05-26 2016-05-24 7.694 1,900,840 +3,072 0.96% 14,625,280
2016-04-27 2016-04-25 8.573 1,897,768 +51,208 0.96% 16,269,344
2016-04-25 2016-04-21 8.612 1,846,560 +102,416 0.93% 15,902,464
2016-04-22 2016-04-20 8.612 1,744,144 +102,416 0.88% 15,020,463
2016-04-15 2016-04-13 8.319 1,641,728 +153,624 0.83% 13,657,563
2016-04-13 2016-04-11 8.260 1,488,104 +102,416 0.75% 12,292,382
2016-04-08 2016-04-06 8.065 1,385,688 +102,416 0.70% 11,175,782
2016-04-01 2016-03-30 8.397 1,283,272 -5,121 0.65% 10,775,801
2016-03-30 2016-03-24 7.948 1,288,393 +102,416 0.65% 10,240,123
2016-03-29 2016-03-23 8.007 1,185,977 +12,290 0.60% 9,495,603
2016-03-24 2016-03-22 7.987 1,173,687 +153,624 0.59% 9,374,282
2016-03-23 2016-03-21 7.811 1,020,063 +102,416 0.51% 7,968,001
2016-03-14 2016-03-10 7.831 917,647 -74,251 0.46% 7,185,921
2016-03-10 2016-03-08 7.167 991,898 +51,208 0.50% 7,108,787
2016-03-09 2016-03-07 7.167 940,690 +102,415 0.47% 6,741,787
2016-03-03 2016-03-01 7.186 838,275 +5,121 0.42% 6,024,163
2016-02-29 2016-02-25 7.011 833,154 +78,861 0.42% 5,840,932
2016-02-25 2016-02-23 7.284 754,293 +15,362 0.38% 5,494,287
2016-02-24 2016-02-22 7.499 738,931 +53,768 0.37% 5,541,119
2016-02-23 2016-02-19 7.557 685,163 +1,024 0.34% 5,178,062
2016-01-13 2016-01-11 8.260 684,139 +5,121 0.34% 5,651,284
2015-12-11 2015-12-09 8.846 679,018 +3,073 0.34% 6,006,782
2015-11-23 2015-11-19 9.959 675,945 +1,024 0.34% 6,731,997
2015-11-18 2015-11-16 10.272 674,921 +4,097 0.34% 6,932,679
2015-11-12 2015-11-10 10.369 670,824 -3,585 0.34% 6,956,095
2015-11-06 2015-11-04 9.666 674,409 +5,121 0.34% 6,519,150
2015-10-05 2015-09-30 8.514 669,288 +3,584 0.34% 5,698,518
2015-09-11 2015-09-09 8.866 665,704 -62,985 0.34% 5,902,003
2015-09-01 2015-08-28 7.831 728,689 -512,080 0.37% 5,706,226
2015-08-31 2015-08-27 8.768 1,240,769 -252,456 0.62% 10,879,268
2015-08-24 2015-08-20 11.287 1,493,225 -2,048 0.75% 16,854,485
2015-08-07 2015-08-05 12.498 1,495,273 -1,024 0.75% 18,688,002
2015-08-06 2015-08-04 12.732 1,496,297 +1,024 0.75% 19,051,440
2015-07-29 2015-07-27 12.068 1,495,273 -2,560 0.75% 18,045,602
2015-07-14 2015-07-10 11.170 1,497,833 -512 0.75% 16,730,997
2015-07-13 2015-07-09 10.526 1,498,345 +512 0.75% 15,771,137
2015-07-10 2015-07-08 9.276 1,497,833 -307,248 0.75% 13,893,748
2015-07-09 2015-07-07 9.979 1,805,081 -2,560 0.91% 18,012,749
2015-06-22 2015-06-18 12.928 1,807,641 -51,208 0.91% 23,368,594
2015-06-17 2015-06-15 12.186 1,858,849 -153,624 0.94% 22,651,194
2015-06-16 2015-06-12 12.088 2,012,473 +102,416 1.01% 24,326,695
2015-06-10 2015-06-08 12.394 1,910,057 +29,146 0.96% 23,673,740
2015-06-09 2015-06-05 12.632 1,880,911 +50,426 0.96% 23,760,097
2015-06-05 2015-06-03 13.505 1,830,485 +50,427 0.94% 24,720,304
2015-06-02 2015-05-29 14.278 1,780,058 +100,853 0.91% 25,415,998
2015-06-01 2015-05-28 14.278 1,679,205 +50,427 0.86% 23,976,000
2015-05-29 2015-05-27 14.476 1,628,778 -50,427 0.83% 23,578,994
2015-05-27 2015-05-22 12.910 1,679,205 -6,555 0.86% 21,678,300
2015-05-22 2015-05-20 12.057 1,685,760 +50,426 0.86% 20,325,435
2015-05-20 2015-05-18 12.017 1,635,334 +100,853 0.84% 19,652,582
2015-05-18 2015-05-14 12.057 1,534,481 +3,026 0.78% 18,501,444
2015-05-12 2015-05-08 11.581 1,531,455 +504,266 0.78% 17,736,079
2015-05-08 2015-05-06 11.680 1,027,189 -12,607 0.53% 11,997,926
2015-05-06 2015-05-04 12.632 1,039,796 +1,015,087 0.53% 13,134,940
2015-05-05 2015-04-30 11.879 24,709 +1,513 0.01% 293,510
2015-04-30 2015-04-28 11.898 23,196 +1,513 0.01% 275,997
2015-04-23 2015-04-21 11.898 21,683 +4,034 0.01% 257,995
2015-04-21 2015-04-17 12.374 17,649 -12,607 0.01% 218,396
2015-04-02 2015-03-31 9.083 30,256 +8,068 0.02% 274,800
2015-02-11 2015-02-09 8.190 22,188 -504 0.01% 181,723
2015-02-09 2015-02-05 8.448 22,692 +5,043 0.01% 191,700
2015-01-28 2015-01-26 8.507 17,649 -7,564 0.01% 150,147
2015-01-05 2014-12-31 7.238 25,213 +12,606 0.01% 182,498
2014-12-11 2014-12-09 8.428 12,607 +12,607 0.01% 106,253
2014-07-11 2014-07-09 5.850 0 -83,708
2014-07-10 2014-07-08 5.969 83,708 0.05% 499,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top