History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.490 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.490 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.370 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.320 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.290 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.519 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.508 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.508 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.519 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.519 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.497 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.497 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.497 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.486 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.486 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.475 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.464 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.486 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.519 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.519 | 0 | -4,577 | ||
| 2025-03-13 | 2025-03-11 | 1.606 | 4,577 | -9,153 | 0.00% | 7,351 |
| 2024-05-30 | 2024-05-28 | 2.523 | 13,730 | +1,244 | 0.00% | 34,638 |
| 2023-05-31 | 2023-05-29 | 3.110 | 12,486 | +1,104 | 0.00% | 38,834 |
| 2022-06-01 | 2022-05-30 | 2.959 | 11,382 | +1,090 | 0.00% | 33,674 |
| 2021-10-07 | 2021-10-05 | 3.454 | 10,292 | +4,117 | 0.00% | 35,549 |
| 2021-09-24 | 2021-09-21 | 3.498 | 6,175 | +2,744 | 0.00% | 21,599 |
| 2021-09-13 | 2021-09-09 | 3.585 | 3,431 | +2,745 | 0.00% | 12,301 |
| 2021-09-10 | 2021-09-08 | 3.629 | 686 | +686 | 0.00% | 2,489 |
| 2020-03-17 | 2020-03-13 | 3.744 | 0 | -14,103 | ||
| 2020-03-04 | 2020-03-02 | 4.135 | 14,103 | -21,154 | 0.01% | 58,320 |
| 2020-02-21 | 2020-02-19 | 3.914 | 35,257 | -55,237 | 0.02% | 137,998 |
| 2020-02-20 | 2020-02-18 | 3.778 | 90,494 | +55,237 | 0.04% | 341,880 |
| 2020-02-07 | 2020-02-05 | 3.761 | 35,257 | +35,257 | 0.02% | 132,598 |
| 2015-09-08 | 2015-09-04 | 7.968 | 0 | -1,024 | ||
| 2015-09-01 | 2015-08-28 | 7.831 | 1,024 | +1,024 | 0.00% | 8,019 |
| 2015-01-15 | 2015-01-13 | 8.230 | 0 | -2,521 | ||
| 2015-01-05 | 2014-12-31 | 7.238 | 2,521 | +2,521 | 0.00% | 18,248 |
| 2014-12-10 | 2014-12-08 | 8.527 | 0 | -2,521 | ||
| 2014-12-03 | 2014-12-01 | 8.051 | 2,521 | +2,521 | 0.00% | 20,297 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy