History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.380 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.360 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.390 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.450 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.500 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.490 0 +0
2025-09-05 2025-09-03 1.470 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.490 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.380 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.380 0 +0
2025-08-18 2025-08-14 1.360 0 +0
2025-08-15 2025-08-13 1.370 0 +0
2025-08-14 2025-08-12 1.370 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.400 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.380 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.430 0 +0
2025-07-23 2025-07-21 1.400 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.360 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.320 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.290 0 +0
2025-06-30 2025-06-26 1.280 0 +0
2025-06-27 2025-06-25 1.290 0 +0
2025-06-26 2025-06-24 1.290 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.519 0 +0
2025-06-20 2025-06-18 1.508 0 +0
2025-06-19 2025-06-17 1.508 0 +0
2025-06-18 2025-06-16 1.508 0 +0
2025-06-17 2025-06-13 1.497 0 +0
2025-06-16 2025-06-12 1.519 0 +0
2025-06-13 2025-06-11 1.519 0 +0
2025-06-12 2025-06-10 1.497 0 +0
2025-06-11 2025-06-09 1.497 0 +0
2025-06-10 2025-06-06 1.497 0 +0
2025-06-09 2025-06-05 1.486 0 +0
2025-06-06 2025-06-04 1.486 0 +0
2025-06-05 2025-06-03 1.475 0 +0
2025-06-04 2025-06-02 1.464 0 +0
2025-06-03 2025-05-30 1.486 0 +0
2025-06-02 2025-05-29 1.519 0 +0
2025-05-30 2025-05-28 1.519 0 +0
2025-05-29 2025-05-27 1.486 0 +0
2025-05-28 2025-05-26 1.486 0 +0
2025-05-27 2025-05-23 1.497 0 +0
2025-05-26 2025-05-22 1.475 0 +0
2025-05-23 2025-05-21 1.475 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.475 0 +0
2025-05-20 2025-05-16 1.486 0 +0
2025-05-19 2025-05-15 1.497 0 +0
2025-05-16 2025-05-14 1.508 0 +0
2025-05-15 2025-05-13 1.486 0 +0
2025-05-14 2025-05-12 1.508 0 +0
2025-05-13 2025-05-09 1.508 0 +0
2025-05-12 2025-05-08 1.497 0 +0
2025-05-09 2025-05-07 1.486 0 +0
2025-05-08 2025-05-06 1.508 0 +0
2025-05-07 2025-05-02 1.475 0 +0
2025-05-06 2025-04-30 1.508 0 +0
2025-05-02 2025-04-29 1.497 0 +0
2025-04-30 2025-04-28 1.475 0 +0
2025-04-29 2025-04-25 1.497 0 +0
2025-04-28 2025-04-24 1.519 0 +0
2025-04-25 2025-04-23 1.530 0 +0
2025-04-24 2025-04-22 1.508 0 +0
2025-04-23 2025-04-17 1.497 0 +0
2025-04-22 2025-04-16 1.519 0 +0
2025-04-17 2025-04-15 1.519 0 +0
2025-04-16 2025-04-14 1.540 0 +0
2025-04-15 2025-04-11 1.486 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.398 0 +0
2025-04-08 2025-04-03 1.562 0 +0
2025-04-07 2025-04-02 1.562 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.530 0 +0
2025-04-01 2025-03-28 1.551 0 +0
2025-03-31 2025-03-27 1.573 0 +0
2025-03-28 2025-03-26 1.562 0 +0
2025-03-27 2025-03-25 1.530 0 +0
2025-03-26 2025-03-24 1.540 0 +0
2025-03-25 2025-03-21 1.562 0 +0
2025-03-24 2025-03-20 1.551 0 +0
2025-03-21 2025-03-19 1.562 0 +0
2025-03-20 2025-03-18 1.562 0 +0
2025-03-19 2025-03-17 1.551 0 +0
2025-03-18 2025-03-14 1.584 0 +0
2025-03-17 2025-03-13 1.573 0 +0
2025-03-14 2025-03-12 1.584 0 +0
2025-03-13 2025-03-11 1.606 0 +0
2025-03-12 2025-03-10 1.628 0 +0
2025-03-11 2025-03-07 1.595 0 +0
2025-03-10 2025-03-06 1.639 0 +0
2025-03-07 2025-03-05 1.628 0 +0
2025-03-06 2025-03-04 1.617 0 +0
2025-03-05 2025-03-03 1.617 0 +0
2025-03-04 2025-02-28 1.628 0 +0
2025-03-03 2025-02-27 1.846 0 +0
2025-02-28 2025-02-26 1.846 0 +0
2025-02-27 2025-02-25 1.814 0 +0
2025-02-26 2025-02-24 1.824 0 +0
2025-02-25 2025-02-21 1.814 0 +0
2025-02-24 2025-02-20 1.803 0 +0
2025-02-21 2025-02-19 1.846 0 +0
2025-02-20 2025-02-18 1.835 0 +0
2025-02-19 2025-02-17 1.814 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.781 0 +0
2025-02-14 2025-02-12 1.792 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.759 0 +0
2025-02-10 2025-02-06 1.759 0 +0
2025-02-07 2025-02-05 1.737 0 +0
2025-02-06 2025-02-04 1.759 0 +0
2025-02-05 2025-02-03 1.759 0 +0
2025-02-04 2025-01-28 1.759 0 +0
2025-02-03 2025-01-24 1.748 0 +0
2025-01-27 2025-01-23 1.737 0 +0
2025-01-24 2025-01-22 1.726 0 +0
2025-01-23 2025-01-21 1.726 0 +0
2025-01-22 2025-01-20 1.748 0 +0
2025-01-21 2025-01-17 1.726 0 +0
2025-01-20 2025-01-16 1.748 0 +0
2025-01-17 2025-01-15 1.726 0 +0
2025-01-16 2025-01-14 1.759 0 +0
2025-01-15 2025-01-13 1.737 0 +0
2025-01-14 2025-01-10 1.759 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.726 0 +0
2025-01-09 2025-01-07 1.715 0 +0
2025-01-08 2025-01-06 1.715 0 +0
2025-01-07 2025-01-03 1.726 0 +0
2025-01-06 2025-01-02 1.726 0 +0
2025-01-03 2024-12-31 1.715 0 +0
2025-01-02 2024-12-27 1.737 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.682 0 +0
2024-12-23 2024-12-19 1.693 0 +0
2024-12-20 2024-12-18 1.704 0 +0
2024-12-19 2024-12-17 1.704 0 +0
2024-12-18 2024-12-16 1.704 0 +0
2024-12-17 2024-12-13 1.704 0 +0
2024-12-16 2024-12-12 1.704 0 +0
2024-12-13 2024-12-11 1.672 0 +0
2024-12-12 2024-12-10 1.715 0 +0
2024-12-11 2024-12-09 1.715 0 +0
2024-12-10 2024-12-06 1.704 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.672 0 +0
2024-12-05 2024-12-03 1.726 0 +0
2024-12-04 2024-12-02 1.682 0 +0
2024-12-03 2024-11-29 1.661 0 +0
2024-12-02 2024-11-28 1.672 0 +0
2024-11-29 2024-11-27 1.682 0 +0
2024-11-28 2024-11-26 1.715 0 +0
2024-11-27 2024-11-25 1.693 0 +0
2024-11-26 2024-11-22 1.661 0 +0
2024-11-25 2024-11-21 1.726 0 +0
2024-11-22 2024-11-20 1.748 0 +0
2024-11-21 2024-11-19 1.726 0 +0
2024-11-20 2024-11-18 1.715 0 +0
2024-11-19 2024-11-15 1.715 0 +0
2024-11-18 2024-11-14 1.726 0 -689,651
2024-11-15 2024-11-13 1.759 689,651 -4,577 0.19% 1,213,052
2024-11-13 2024-11-11 1.824 694,228 -2,746 0.20% 1,266,610
2024-11-12 2024-11-08 1.824 696,974 -2,746 0.20% 1,271,620
2024-11-11 2024-11-07 1.792 699,720 -5,492 0.20% 1,253,696
2024-11-08 2024-11-06 1.792 705,212 +12,815 0.20% 1,263,536
2024-11-07 2024-11-05 1.846 692,397 -4,577 0.19% 1,278,398
2024-11-06 2024-11-04 1.803 696,974 -7,323 0.20% 1,256,391
2024-11-05 2024-11-01 1.846 704,297 +3,662 0.20% 1,300,370
2024-11-04 2024-10-31 1.814 700,635 +11,899 0.20% 1,270,645
2024-11-01 2024-10-30 1.824 688,736 -11,899 0.19% 1,256,590
2024-10-30 2024-10-28 1.857 700,635 +4,576 0.20% 1,301,263
2024-10-28 2024-10-24 1.857 696,059 +14,646 0.20% 1,292,764
2024-10-25 2024-10-23 1.901 681,413 -18,307 0.19% 1,295,340
2024-10-24 2024-10-22 1.890 699,720 -2,746 0.20% 1,322,497
2024-10-23 2024-10-21 1.912 702,466 +8,238 0.20% 1,343,036
2024-10-22 2024-10-18 1.890 694,228 +30,206 0.20% 1,312,117
2024-10-21 2024-10-17 1.824 664,022 -1,831 0.19% 1,211,499
2024-10-18 2024-10-16 1.868 665,853 +915 0.19% 1,243,938
2024-10-17 2024-10-15 1.879 664,938 -40,274 0.19% 1,249,493
2024-10-16 2024-10-14 1.923 705,212 +20,142 0.20% 1,355,990
2024-10-15 2024-10-10 1.934 685,070 +22,883 0.19% 1,324,746
2024-10-14 2024-10-09 1.901 662,187 -30,206 0.19% 1,258,793
2024-10-10 2024-10-08 1.934 692,393 -50,339 0.19% 1,338,906
2024-10-09 2024-10-07 2.185 742,732 +64,988 0.21% 1,622,880
2024-10-08 2024-10-04 2.109 677,744 +91,650 0.19% 1,429,049
2024-10-07 2024-10-03 1.999 586,094 +10,065 0.17% 1,171,771
2024-10-04 2024-10-02 2.130 576,029 +10,988 0.16% 1,227,166
2024-10-03 2024-09-30 1.868 565,041 +13,730 0.16% 1,055,602
2024-10-02 2024-09-27 1.759 551,311 +10,069 0.16% 969,721
2024-09-30 2024-09-26 1.693 541,242 -15,561 0.15% 916,532
2024-09-26 2024-09-24 1.628 556,803 -3,661 0.16% 906,384
2024-09-25 2024-09-23 1.573 560,464 +2,746 0.16% 881,728
2024-09-24 2024-09-20 1.562 557,718 +12,814 0.16% 871,315
2024-09-23 2024-09-19 1.584 544,904 +3,662 0.15% 863,202
2024-09-20 2024-09-17 1.530 541,242 -3,662 0.15% 827,835
2024-09-19 2024-09-16 1.530 544,904 -915 0.15% 833,436
2024-09-17 2024-09-13 1.573 545,819 -6,407 0.15% 858,688
2024-09-16 2024-09-12 1.562 552,226 -1,831 0.16% 862,734
2024-09-13 2024-09-11 1.562 554,057 -7,327 0.16% 865,595
2024-09-12 2024-09-10 1.595 561,384 -23,798 0.16% 895,441
2024-09-11 2024-09-09 1.595 585,182 -3,662 0.16% 933,401
2024-09-09 2024-09-04 1.617 588,844 -21,038 0.17% 952,108
2024-09-05 2024-09-03 1.606 609,882 -915 0.17% 979,462
2024-09-04 2024-09-02 1.639 610,797 -915 0.17% 1,000,950
2024-09-02 2024-08-29 1.584 611,712 -2,746 0.17% 969,035
2024-08-30 2024-08-28 1.584 614,458 -10,984 0.17% 973,385
2024-08-29 2024-08-27 1.595 625,442 -2,746 0.18% 997,618
2024-08-28 2024-08-26 1.595 628,188 +6,407 0.18% 1,001,998
2024-08-27 2024-08-23 1.595 621,781 -14,645 0.18% 991,778
2024-08-23 2024-08-21 1.606 636,426 -2,746 0.18% 1,022,091
2024-08-22 2024-08-20 1.606 639,172 -4,577 0.18% 1,026,501
2024-08-21 2024-08-19 1.628 643,749 -8,238 0.18% 1,047,917
2024-08-20 2024-08-16 1.584 651,987 -2,746 0.18% 1,032,836
2024-08-19 2024-08-15 1.573 654,733 -7,322 0.18% 1,030,033
2024-08-16 2024-08-14 1.628 662,055 -4,577 0.19% 1,077,717
2024-08-15 2024-08-13 1.617 666,632 -3,661 0.19% 1,077,884
2024-08-14 2024-08-12 1.639 670,293 -5,492 0.19% 1,098,450
2024-08-13 2024-08-09 1.617 675,785 -2,746 0.19% 1,092,684
2024-08-12 2024-08-08 1.617 678,531 -3,661 0.19% 1,097,124
2024-08-09 2024-08-07 1.617 682,192 -2,746 0.19% 1,103,043
2024-08-08 2024-08-06 1.617 684,938 -2,746 0.19% 1,107,483
2024-08-07 2024-08-05 1.584 687,684 -24,714 0.19% 1,089,384
2024-08-06 2024-08-02 1.650 712,398 -2,746 0.20% 1,175,233
2024-08-05 2024-08-01 1.672 715,144 -13,730 0.20% 1,195,389
2024-08-02 2024-07-31 1.672 728,874 -915 0.21% 1,218,339
2024-08-01 2024-07-30 1.661 729,789 -916 0.21% 1,211,895
2024-07-31 2024-07-29 1.715 730,705 -35,697 0.21% 1,253,332
2024-07-30 2024-07-26 1.650 766,402 -18,307 0.22% 1,264,322
2024-07-29 2024-07-25 1.639 784,709 -22,883 0.22% 1,285,950
2024-07-26 2024-07-24 1.682 807,592 -5,492 0.23% 1,358,742
2024-07-25 2024-07-23 1.672 813,084 -3,661 0.23% 1,359,099
2024-07-24 2024-07-22 1.682 816,745 -26,545 0.23% 1,374,141
2024-07-23 2024-07-19 1.693 843,290 -2,746 0.24% 1,428,015
2024-07-22 2024-07-18 1.693 846,036 -3,661 0.24% 1,432,665
2024-07-19 2024-07-17 1.693 849,697 -6,407 0.24% 1,438,865
2024-07-18 2024-07-16 1.693 856,104 -3,662 0.24% 1,449,714
2024-07-17 2024-07-15 1.704 859,766 -10,068 0.24% 1,465,309
2024-07-16 2024-07-12 1.737 869,834 -1,831 0.24% 1,510,977
2024-07-15 2024-07-11 1.726 871,665 -2,746 0.25% 1,504,634
2024-07-12 2024-07-10 1.715 874,411 -32,036 0.25% 1,499,821
2024-07-11 2024-07-09 1.726 906,447 -23,799 0.26% 1,564,674
2024-07-10 2024-07-08 1.737 930,246 -2,746 0.26% 1,615,918
2024-07-08 2024-07-04 1.770 932,992 -915 0.26% 1,651,267
2024-07-05 2024-07-03 1.770 933,907 -2,746 0.26% 1,652,886
2024-07-04 2024-07-02 1.759 936,653 -16,476 0.26% 1,647,513
2024-07-03 2024-06-28 1.759 953,129 -4,576 0.27% 1,676,493
2024-07-02 2024-06-27 1.824 957,705 -34,783 0.27% 1,747,320
2024-06-28 2024-06-26 2.043 992,488 -1,831 0.28% 2,027,641
2024-06-27 2024-06-25 2.043 994,319 -6,407 0.28% 2,031,382
2024-06-26 2024-06-24 2.021 1,000,726 -14,645 0.28% 2,022,605
2024-06-21 2024-06-19 2.054 1,015,371 -16,476 0.29% 2,085,484
2024-06-20 2024-06-18 2.010 1,031,847 -915 0.29% 2,074,232
2024-06-19 2024-06-17 2.032 1,032,762 -1,831 0.29% 2,098,638
2024-06-18 2024-06-14 2.032 1,034,593 -915 0.29% 2,102,358
2024-06-17 2024-06-13 2.021 1,035,508 -10,069 0.29% 2,092,905
2024-06-14 2024-06-12 2.021 1,045,577 -1,830 0.29% 2,113,255
2024-06-13 2024-06-11 2.032 1,047,407 -4,577 0.29% 2,128,397
2024-06-11 2024-06-06 2.076 1,051,984 -11,899 0.30% 2,183,670
2024-06-07 2024-06-05 2.065 1,063,883 +9,135 0.30% 2,196,746
2024-06-05 2024-06-03 2.054 1,054,748 -1,831 0.30% 2,166,361
2024-06-04 2024-05-31 2.087 1,056,579 -9,153 0.30% 2,204,751
2024-06-03 2024-05-30 2.098 1,065,732 -32,037 0.30% 2,235,494
2024-05-31 2024-05-29 2.511 1,097,769 +11,900 0.31% 2,756,251
2024-05-30 2024-05-28 2.523 1,085,869 +109,183 0.31% 2,739,418
2024-05-29 2024-05-27 2.511 976,686 -832 0.30% 2,452,239
2024-05-28 2024-05-24 2.511 977,518 -1,665 0.30% 2,454,328
2024-05-27 2024-05-23 2.523 979,183 -5,824 0.30% 2,470,272
2024-05-24 2024-05-22 2.523 985,007 +9,989 0.31% 2,484,964
2024-05-23 2024-05-21 2.571 975,018 +1,665 0.30% 2,506,617
2024-05-22 2024-05-20 2.595 973,353 +11,607 0.30% 2,525,723
2024-05-21 2024-05-17 2.571 961,746 +833 0.30% 2,472,497
2024-05-20 2024-05-16 2.571 960,913 +20,810 0.30% 2,470,355
2024-05-17 2024-05-14 2.571 940,103 -826 0.29% 2,416,856
2024-05-16 2024-05-13 2.559 940,929 +12,490 0.29% 2,407,676
2024-05-14 2024-05-10 2.583 928,439 +10,821 0.29% 2,398,023
2024-05-13 2024-05-09 2.523 917,618 +1,662 0.28% 2,314,956
2024-05-10 2024-05-08 2.523 915,956 -3,330 0.28% 2,310,763
2024-05-09 2024-05-07 2.523 919,286 +1,665 0.28% 2,319,164
2024-05-08 2024-05-06 2.523 917,621 +5,827 0.28% 2,314,964
2024-05-07 2024-05-03 2.535 911,794 +6,659 0.28% 2,311,217
2024-05-06 2024-05-02 2.547 905,135 +5,827 0.28% 2,305,211
2024-05-03 2024-04-30 2.547 899,308 +23,304 0.28% 2,290,371
2024-05-02 2024-04-29 2.511 876,004 +2,497 0.27% 2,199,449
2024-04-30 2024-04-26 2.427 873,507 +3,330 0.27% 2,119,724
2024-04-29 2024-04-25 2.427 870,177 +13,318 0.27% 2,111,643
2024-04-26 2024-04-24 2.403 856,859 +7,492 0.27% 2,058,737
2024-04-25 2024-04-23 2.319 849,367 -832 0.26% 1,969,311
2024-04-24 2024-04-22 2.283 850,199 -5,827 0.26% 1,940,599
2024-04-23 2024-04-19 2.295 856,026 -9,989 0.27% 1,964,183
2024-04-19 2024-04-17 2.271 866,015 -14,151 0.27% 1,966,295
2024-04-18 2024-04-16 2.271 880,166 -9,989 0.27% 1,998,425
2024-04-17 2024-04-15 2.295 890,155 -1,665 0.28% 2,042,493
2024-04-16 2024-04-12 2.283 891,820 -22,475 0.28% 2,035,600
2024-04-15 2024-04-11 2.295 914,295 +7,492 0.28% 2,097,883
2024-04-12 2024-04-10 2.295 906,803 +832 0.28% 2,080,692
2024-04-10 2024-04-08 2.295 905,971 -7,492 0.28% 2,078,783
2024-04-09 2024-04-05 2.283 913,463 -5,826 0.28% 2,085,000
2024-04-05 2024-04-02 2.331 919,289 -25,805 0.28% 2,142,473
2024-04-03 2024-03-28 2.295 945,094 -9,989 0.29% 2,168,552
2024-04-02 2024-03-27 2.319 955,083 -9,157 0.30% 2,214,420
2024-03-28 2024-03-26 2.307 964,240 -18,313 0.30% 2,224,067
2024-03-27 2024-03-25 2.319 982,553 -408 0.30% 2,278,111
2024-03-26 2024-03-22 2.331 982,961 -1,665 0.30% 2,290,865
2024-03-25 2024-03-21 2.343 984,626 -4,994 0.30% 2,306,574
2024-03-22 2024-03-20 2.343 989,620 -4,165 0.31% 2,318,273
2024-03-21 2024-03-19 2.343 993,785 -18,313 0.31% 2,328,030
2024-03-20 2024-03-18 2.331 1,012,098 +6,659 0.31% 2,358,771
2024-03-19 2024-03-15 2.343 1,005,439 +2,497 0.31% 2,355,331
2024-03-18 2024-03-14 2.355 1,002,942 -832 0.31% 2,361,530
2024-03-15 2024-03-13 2.367 1,003,774 +11,653 0.31% 2,375,547
2024-03-12 2024-03-08 2.331 992,121 +4,163 0.31% 2,312,213
2024-03-11 2024-03-07 2.331 987,958 +4,162 0.31% 2,302,511
2024-03-08 2024-03-06 2.343 983,796 -3,333 0.30% 2,304,630
2024-03-05 2024-03-01 2.379 987,129 +4,994 0.31% 2,348,014
2024-03-01 2024-02-28 2.343 982,135 -832 0.30% 2,300,739
2024-02-29 2024-02-27 2.367 982,967 +13,318 0.30% 2,326,305
2024-02-27 2024-02-23 2.403 969,649 +20,811 0.30% 2,329,733
2024-02-26 2024-02-22 2.391 948,838 +33,296 0.29% 2,268,332
2024-02-23 2024-02-21 2.319 915,542 +25,809 0.28% 2,122,742
2024-02-22 2024-02-20 2.307 889,733 -832 0.28% 2,052,213
2024-02-21 2024-02-19 2.307 890,565 -833 0.28% 2,054,132
2024-02-20 2024-02-16 2.343 891,398 -4,162 0.28% 2,088,179
2024-02-19 2024-02-15 2.319 895,560 -832 0.28% 2,076,412
2024-02-16 2024-02-14 2.307 896,392 -833 0.28% 2,067,572
2024-02-15 2024-02-09 2.319 897,225 -7,491 0.28% 2,080,272
2024-02-14 2024-02-07 2.343 904,716 -4,162 0.28% 2,119,378
2024-02-08 2024-02-06 2.379 908,878 -833 0.28% 2,161,884
2024-02-06 2024-02-02 2.355 909,711 -4,994 0.28% 2,142,008
2024-02-02 2024-01-31 2.391 914,705 -4,995 0.28% 2,186,733
2024-02-01 2024-01-30 2.367 919,700 +35,794 0.28% 2,176,577
2024-01-31 2024-01-29 2.475 883,906 +4,162 0.27% 2,187,433
2024-01-30 2024-01-26 2.427 879,744 +22,475 0.27% 2,134,859
2024-01-29 2024-01-25 2.463 857,269 +19,146 0.27% 2,111,215
2024-01-26 2024-01-24 2.451 838,123 -22,476 0.26% 2,053,995
2024-01-25 2024-01-23 2.331 860,599 -26,637 0.27% 2,005,691
2024-01-24 2024-01-22 2.319 887,236 +5,827 0.27% 2,057,112
2024-01-23 2024-01-19 2.355 881,409 +39,123 0.27% 2,075,368
2024-01-22 2024-01-18 2.451 842,286 +19,978 0.26% 2,064,198
2024-01-19 2024-01-17 2.427 822,308 -5,826 0.25% 1,995,480
2024-01-18 2024-01-16 2.523 828,134 +6,659 0.26% 2,089,207
2024-01-17 2024-01-15 2.547 821,475 +13,318 0.25% 2,092,145
2024-01-15 2024-01-11 2.499 808,157 +10,822 0.25% 2,019,392
2024-01-12 2024-01-10 2.511 797,335 -10,822 0.25% 2,001,929
2024-01-11 2024-01-09 2.511 808,157 +13,319 0.25% 2,029,100
2024-01-09 2024-01-05 2.595 794,838 -3,330 0.25% 2,062,500
2024-01-08 2024-01-04 2.655 798,168 -832 0.25% 2,119,084
2024-01-05 2024-01-03 2.643 799,000 +832 0.25% 2,111,694
2024-01-04 2024-01-02 2.631 798,168 +1,665 0.25% 2,099,906
2024-01-02 2023-12-28 2.367 796,503 -2,497 0.25% 1,885,017
2023-12-27 2023-12-21 2.355 799,000 +832 0.25% 1,881,327
2023-12-22 2023-12-20 2.355 798,168 +2,498 0.25% 1,879,368
2023-12-19 2023-12-15 2.379 795,670 -4,995 0.25% 1,892,604
2023-12-14 2023-12-12 2.379 800,665 -8,324 0.25% 1,904,485
2023-12-13 2023-12-11 2.355 808,989 -6,659 0.25% 1,904,848
2023-12-12 2023-12-08 2.355 815,648 -14,984 0.25% 1,920,527
2023-12-08 2023-12-06 2.355 830,632 -10,821 0.26% 1,955,808
2023-12-07 2023-12-05 2.319 841,453 -4,162 0.26% 1,950,962
2023-12-06 2023-12-04 2.319 845,615 -4,995 0.26% 1,960,611
2023-12-05 2023-12-01 2.343 850,610 -832 0.26% 1,992,630
2023-12-04 2023-11-30 2.343 851,442 -13,319 0.26% 1,994,579
2023-12-01 2023-11-29 2.319 864,761 -832 0.27% 2,005,003
2023-11-30 2023-11-28 2.367 865,593 -5,827 0.27% 2,048,526
2023-11-29 2023-11-27 2.379 871,420 -2,497 0.27% 2,072,785
2023-11-28 2023-11-24 2.367 873,917 -833 0.27% 2,068,226
2023-11-27 2023-11-23 2.391 874,750 -5,826 0.27% 2,091,214
2023-11-24 2023-11-22 2.367 880,576 +832 0.27% 2,083,985
2023-11-23 2023-11-21 2.343 879,744 +832 0.27% 2,060,879
2023-11-22 2023-11-20 2.367 878,912 -3,329 0.27% 2,080,047
2023-11-21 2023-11-17 2.355 882,241 +832 0.27% 2,077,327
2023-11-20 2023-11-16 2.355 881,409 -1,665 0.27% 2,075,368
2023-11-17 2023-11-15 2.391 883,074 +6,660 0.27% 2,111,114
2023-11-16 2023-11-14 2.391 876,414 -10,822 0.27% 2,095,192
2023-11-15 2023-11-13 2.355 887,236 -19,145 0.27% 2,089,088
2023-11-14 2023-11-10 2.367 906,381 -5,827 0.28% 2,145,056
2023-11-13 2023-11-09 2.379 912,208 +832 0.28% 2,169,804
2023-11-09 2023-11-07 2.367 911,376 -2,497 0.28% 2,156,877
2023-11-08 2023-11-06 2.355 913,873 +15,816 0.28% 2,151,808
2023-11-07 2023-11-03 2.379 898,057 -10,821 0.28% 2,136,144
2023-11-06 2023-11-02 2.271 908,878 +2,497 0.28% 2,063,616
2023-11-03 2023-11-01 2.331 906,381 -4,162 0.28% 2,112,390
2023-11-02 2023-10-31 2.319 910,543 -1,665 0.28% 2,111,151
2023-11-01 2023-10-30 2.355 912,208 +3,333 0.28% 2,147,887
2023-10-31 2023-10-27 2.331 908,875 -833 0.28% 2,118,202
2023-10-30 2023-10-26 2.331 909,708 -9,989 0.28% 2,120,144
2023-10-27 2023-10-25 2.307 919,697 -11,653 0.28% 2,121,327
2023-10-26 2023-10-24 2.307 931,350 -2,498 0.29% 2,148,205
2023-10-25 2023-10-20 2.367 933,848 -4,162 0.29% 2,210,059
2023-10-24 2023-10-19 2.319 938,010 -9,989 0.29% 2,174,835
2023-10-20 2023-10-18 2.343 947,999 -6,659 0.29% 2,220,772
2023-10-19 2023-10-17 2.343 954,658 -8,324 0.30% 2,236,372
2023-10-18 2023-10-16 2.319 962,982 -2,497 0.30% 2,232,734
2023-10-17 2023-10-13 2.343 965,479 -829 0.30% 2,261,721
2023-10-16 2023-10-12 2.367 966,308 -833 0.30% 2,286,880
2023-10-13 2023-10-11 2.379 967,141 -4,994 0.30% 2,300,470
2023-10-12 2023-10-10 2.391 972,135 -9,989 0.30% 2,324,027
2023-10-11 2023-10-09 2.403 982,124 -833 0.30% 2,359,706
2023-10-10 2023-10-06 2.427 982,957 -1,664 0.30% 2,385,324
2023-10-09 2023-10-05 2.379 984,621 -5,827 0.30% 2,342,048
2023-10-06 2023-10-04 2.391 990,448 -4,162 0.31% 2,367,807
2023-10-05 2023-10-03 2.403 994,610 -15,816 0.31% 2,389,705
2023-10-03 2023-09-28 2.427 1,010,426 -9,989 0.31% 2,451,983
2023-09-29 2023-09-27 2.451 1,020,415 -7,492 0.32% 2,500,740
2023-09-28 2023-09-26 2.475 1,027,907 +833 0.32% 2,543,798
2023-09-27 2023-09-25 2.499 1,027,074 -17,481 0.32% 2,566,413
2023-09-26 2023-09-22 2.499 1,044,555 -9,157 0.32% 2,610,094
2023-09-25 2023-09-21 2.451 1,053,712 -4,994 0.33% 2,582,341
2023-09-22 2023-09-20 2.451 1,058,706 -832 0.33% 2,594,580
2023-09-21 2023-09-19 2.487 1,059,538 -9,157 0.33% 2,634,805
2023-09-20 2023-09-18 2.499 1,068,695 -16,648 0.33% 2,670,414
2023-09-19 2023-09-15 2.511 1,085,343 -1,665 0.34% 2,725,052
2023-09-18 2023-09-14 2.487 1,087,008 -6,659 0.34% 2,703,116
2023-09-15 2023-09-13 2.511 1,093,667 -11,654 0.34% 2,745,952
2023-09-14 2023-09-12 2.487 1,105,321 -2,497 0.34% 2,748,655
2023-09-13 2023-09-11 2.535 1,107,818 -4,992 0.34% 2,808,099
2023-09-12 2023-09-07 2.523 1,112,810 -1,664 0.34% 2,807,384
2023-09-11 2023-09-06 2.559 1,114,474 -3,330 0.35% 2,851,748
2023-09-07 2023-09-05 2.535 1,117,804 -3,330 0.35% 2,833,411
2023-09-06 2023-09-04 2.547 1,121,134 -1,664 0.35% 2,855,321
2023-09-04 2023-08-30 2.499 1,122,798 -5,827 0.35% 2,805,605
2023-08-31 2023-08-29 2.487 1,128,625 -833 0.35% 2,806,607
2023-08-30 2023-08-28 2.475 1,129,458 -14,151 0.35% 2,795,110
2023-08-29 2023-08-25 2.511 1,143,609 -3,329 0.35% 2,871,345
2023-08-28 2023-08-24 2.511 1,146,938 -9,989 0.36% 2,879,703
2023-08-25 2023-08-23 2.499 1,156,927 -833 0.36% 2,890,885
2023-08-24 2023-08-22 2.487 1,157,760 -4,994 0.36% 2,879,058
2023-08-23 2023-08-21 2.499 1,162,754 -14,151 0.36% 2,905,445
2023-08-22 2023-08-18 2.535 1,176,905 -6,660 0.36% 2,983,221
2023-08-21 2023-08-17 2.535 1,183,565 -14,983 0.37% 3,000,103
2023-08-18 2023-08-16 2.571 1,198,548 -832 0.37% 3,081,277
2023-08-17 2023-08-15 2.547 1,199,380 -1,665 0.37% 3,054,599
2023-08-16 2023-08-14 2.559 1,201,045 -20,811 0.37% 3,073,268
2023-08-15 2023-08-11 2.595 1,221,856 -5,826 0.38% 3,170,555
2023-08-14 2023-08-10 2.619 1,227,682 -8,325 0.38% 3,215,170
2023-08-11 2023-08-09 2.655 1,236,007 -5,826 0.38% 3,281,518
2023-08-10 2023-08-08 2.595 1,241,833 -12,487 0.38% 3,222,393
2023-08-09 2023-08-07 2.631 1,254,320 -832 0.39% 3,300,000
2023-08-08 2023-08-04 2.655 1,255,152 +6,659 0.39% 3,332,346
2023-08-07 2023-08-03 2.679 1,248,493 -11,653 0.39% 3,344,664
2023-08-04 2023-08-02 2.667 1,260,146 -2,498 0.39% 3,360,744
2023-08-03 2023-08-01 2.703 1,262,644 +4,165 0.39% 3,412,911
2023-08-01 2023-07-28 2.739 1,258,479 -3,330 0.39% 3,447,008
2023-07-31 2023-07-27 2.619 1,261,809 -1,665 0.39% 3,304,545
2023-07-28 2023-07-26 2.643 1,263,474 -3,326 0.39% 3,339,262
2023-07-27 2023-07-25 2.667 1,266,800 -1,665 0.39% 3,378,489
2023-07-26 2023-07-24 2.571 1,268,465 -2,497 0.39% 3,261,022
2023-07-25 2023-07-21 2.607 1,270,962 -9,157 0.39% 3,313,247
2023-07-24 2023-07-20 2.595 1,280,119 -8,324 0.40% 3,321,740
2023-07-20 2023-07-18 2.607 1,288,443 -1,664 0.40% 3,358,818
2023-07-18 2023-07-13 2.679 1,290,107 -15,816 0.40% 3,456,146
2023-07-14 2023-07-12 2.607 1,305,923 -3,330 0.40% 3,404,386
2023-07-13 2023-07-11 2.631 1,309,253 -9,989 0.41% 3,444,524
2023-07-12 2023-07-10 2.595 1,319,242 -17,481 0.41% 3,423,259
2023-07-11 2023-07-07 2.595 1,336,723 +2,344 0.41% 3,468,620
2023-07-10 2023-07-06 2.559 1,334,379 -28,302 0.41% 3,414,447
2023-07-06 2023-07-04 2.631 1,362,681 -4,994 0.42% 3,585,088
2023-07-05 2023-07-03 2.619 1,367,675 +3,330 0.42% 3,581,797
2023-07-04 2023-06-30 2.571 1,364,345 -833 0.42% 3,507,515
2023-07-03 2023-06-29 2.583 1,365,178 -5,827 0.42% 3,526,057
2023-06-30 2023-06-28 2.583 1,371,005 +2,498 0.42% 3,541,107
2023-06-29 2023-06-27 2.547 1,368,507 -7,492 0.42% 3,485,334
2023-06-28 2023-06-26 2.535 1,375,999 -9,989 0.43% 3,487,885
2023-06-27 2023-06-23 2.511 1,385,988 -32,464 0.43% 3,479,904
2023-06-23 2023-06-20 2.595 1,418,452 -11,654 0.44% 3,680,696
2023-06-21 2023-06-19 2.631 1,430,106 -1,665 0.44% 3,762,477
2023-06-20 2023-06-16 2.619 1,431,771 -7,491 0.44% 3,749,657
2023-06-19 2023-06-15 2.607 1,439,262 +832 0.45% 3,751,985
2023-06-16 2023-06-14 2.595 1,438,430 +832 0.45% 3,732,536
2023-06-15 2023-06-13 2.583 1,437,598 +833 0.45% 3,713,107
2023-06-14 2023-06-12 2.583 1,436,765 -15,816 0.44% 3,710,955
2023-06-13 2023-06-09 2.631 1,452,581 +4,994 0.45% 3,821,607
2023-06-12 2023-06-08 2.619 1,447,587 -15,815 0.45% 3,791,078
2023-06-09 2023-06-07 2.619 1,463,402 -6,660 0.45% 3,832,496
2023-06-08 2023-06-06 2.607 1,470,062 -10,821 0.46% 3,832,277
2023-06-07 2023-06-05 2.631 1,480,883 -13,319 0.46% 3,896,067
2023-06-06 2023-06-02 2.667 1,494,202 -31,631 0.46% 3,984,959
2023-06-05 2023-06-01 2.643 1,525,833 -59,102 0.47% 4,032,656
2023-06-02 2023-05-31 2.583 1,584,935 -44,117 0.49% 4,093,657
2023-06-01 2023-05-30 3.150 1,629,052 -58,269 0.50% 5,131,113
2023-05-31 2023-05-29 3.110 1,687,321 +99,914 0.52% 5,247,935
2023-05-30 2023-05-25 3.123 1,587,407 -78,155 0.54% 4,958,101
2023-05-29 2023-05-24 3.216 1,665,562 -59,186 0.57% 5,355,862
2023-05-25 2023-05-23 3.216 1,724,748 -94,090 0.59% 5,546,183
2023-05-24 2023-05-22 3.255 1,818,838 -31,869 0.62% 5,920,654
2023-05-23 2023-05-19 3.216 1,850,707 -12,900 0.63% 5,951,223
2023-05-22 2023-05-18 3.334 1,863,607 -24,281 0.63% 6,213,747
2023-05-19 2023-05-17 3.361 1,887,888 -759 0.64% 6,344,467
2023-05-18 2023-05-16 3.413 1,888,647 -56,150 0.64% 6,446,579
2023-05-17 2023-05-15 3.387 1,944,797 -9,105 0.66% 6,586,977
2023-05-16 2023-05-12 3.387 1,953,902 -89,538 0.66% 6,617,815
2023-05-15 2023-05-11 3.506 2,043,440 -33,386 0.69% 7,163,451
2023-05-12 2023-05-10 3.545 2,076,826 -53,874 0.71% 7,362,599
2023-05-11 2023-05-09 3.611 2,130,700 -2,277 0.72% 7,693,990
2023-05-10 2023-05-08 3.585 2,132,977 +415,058 0.72% 7,645,992
2023-05-09 2023-05-05 3.374 1,717,919 +24,284 0.58% 5,795,907
2023-05-08 2023-05-04 3.387 1,693,635 -15,176 0.58% 5,736,298
2023-05-05 2023-05-03 3.361 1,708,811 -54,633 0.58% 5,742,658
2023-05-04 2023-05-02 3.387 1,763,444 -51,595 0.60% 5,972,739
2023-05-03 2023-04-28 3.361 1,815,039 -34,902 0.62% 6,099,650
2023-05-02 2023-04-27 3.347 1,849,941 -66,774 0.63% 6,192,562
2023-04-28 2023-04-26 3.308 1,916,715 +6,829 0.65% 6,340,303
2023-04-27 2023-04-25 3.295 1,909,886 -9,103 0.65% 6,292,543
2023-04-26 2023-04-24 3.347 1,918,989 +6,070 0.65% 6,423,695
2023-04-25 2023-04-21 3.321 1,912,919 +7,588 0.65% 6,352,956
2023-04-24 2023-04-20 3.347 1,905,331 +759 0.65% 6,377,976
2023-04-21 2023-04-19 3.387 1,904,572 +6,073 0.65% 6,450,736
2023-04-20 2023-04-18 3.387 1,898,499 +4,555 0.64% 6,430,167
2023-04-19 2023-04-17 3.361 1,893,944 +7,590 0.64% 6,364,819
2023-04-18 2023-04-14 3.347 1,886,354 +34,906 0.64% 6,314,452
2023-04-17 2023-04-13 3.321 1,851,448 +25,043 0.63% 6,148,806
2023-04-14 2023-04-12 3.334 1,826,405 -21,246 0.62% 6,089,706
2023-04-13 2023-04-11 3.387 1,847,651 +26,559 0.63% 6,257,946
2023-04-12 2023-04-06 3.295 1,821,092 -13,655 0.62% 5,999,992
2023-04-11 2023-04-04 3.295 1,834,747 -29,593 0.62% 6,044,981
2023-04-06 2023-04-03 3.347 1,864,340 +142,652 0.63% 6,240,761
2023-04-04 2023-03-31 3.268 1,721,688 +759 0.58% 5,627,103
2023-04-03 2023-03-30 3.163 1,720,929 -18,970 0.58% 5,443,183
2023-03-31 2023-03-29 3.110 1,739,899 -33,387 0.59% 5,411,464
2023-03-30 2023-03-28 3.110 1,773,286 -32,627 0.60% 5,515,305
2023-03-29 2023-03-27 3.084 1,805,913 -12,900 0.61% 5,569,182
2023-03-28 2023-03-24 3.071 1,818,813 -16,693 0.62% 5,584,994
2023-03-27 2023-03-23 3.005 1,835,506 -8,347 0.62% 5,515,303
2023-03-24 2023-03-22 2.992 1,843,853 +7,588 0.63% 5,516,084
2023-03-23 2023-03-21 2.992 1,836,265 -14,417 0.62% 5,493,384
2023-03-22 2023-03-20 2.992 1,850,682 -13,656 0.63% 5,536,514
2023-03-21 2023-03-17 3.031 1,864,338 +12,899 0.63% 5,651,077
2023-03-20 2023-03-16 2.992 1,851,439 -763 0.63% 5,538,779
2023-03-17 2023-03-15 3.005 1,852,202 +12,900 0.63% 5,565,471
2023-03-16 2023-03-14 2.952 1,839,302 -23,523 0.62% 5,429,750
2023-03-15 2023-03-13 3.018 1,862,825 -11,382 0.63% 5,621,941
2023-03-14 2023-03-10 2.992 1,874,207 -25,799 0.64% 5,606,892
2023-03-13 2023-03-09 3.058 1,900,006 -7,588 0.65% 5,809,272
2023-03-09 2023-03-07 3.097 1,907,594 -4,555 0.65% 5,907,892
2023-03-08 2023-03-06 3.110 1,912,149 +11,382 0.65% 5,947,199
2023-03-07 2023-03-03 3.071 1,900,767 +102,437 0.65% 5,836,649
2023-03-06 2023-03-02 3.031 1,798,330 +14,417 0.61% 5,450,997
2023-03-03 2023-03-01 3.018 1,783,913 +101,678 0.61% 5,383,787
2023-03-02 2023-02-28 3.005 1,682,235 -759 0.57% 5,054,757
2023-03-01 2023-02-27 2.939 1,682,994 +18,211 0.57% 4,946,137
2023-02-28 2023-02-24 3.018 1,664,783 +4,553 0.57% 5,024,257
2023-02-27 2023-02-23 3.071 1,660,230 -15,179 0.56% 5,098,036
2023-02-24 2023-02-22 2.992 1,675,409 +8,340 0.57% 5,012,166
2023-02-23 2023-02-21 3.071 1,667,069 +62,220 0.57% 5,119,037
2023-02-22 2023-02-20 3.058 1,604,849 +34,905 0.55% 4,906,829
2023-02-21 2023-02-17 3.044 1,569,944 +55,391 0.53% 4,779,417
2023-02-20 2023-02-16 3.058 1,514,553 +12,900 0.51% 4,630,749
2023-02-17 2023-02-15 3.137 1,501,653 +21,246 0.51% 4,710,048
2023-02-16 2023-02-14 3.176 1,480,407 +13,658 0.50% 4,701,938
2023-02-15 2023-02-13 3.150 1,466,749 +42,492 0.50% 4,619,899
2023-02-14 2023-02-10 3.137 1,424,257 +1,518 0.48% 4,467,289
2023-02-13 2023-02-09 3.176 1,422,739 +21,246 0.48% 4,518,778
2023-02-10 2023-02-08 3.137 1,401,493 +2,276 0.48% 4,395,888
2023-02-09 2023-02-07 3.110 1,399,217 +29,593 0.48% 4,351,869
2023-02-08 2023-02-06 3.110 1,369,624 -9,864 0.47% 4,259,828
2023-02-07 2023-02-03 3.202 1,379,488 -24,282 0.47% 4,417,768
2023-02-06 2023-02-02 3.216 1,403,770 +7,588 0.48% 4,514,031
2023-02-03 2023-02-01 3.282 1,396,182 +15,176 0.47% 4,581,631
2023-02-02 2023-01-31 3.084 1,381,006 +62,221 0.47% 4,258,829
2023-02-01 2023-01-30 3.097 1,318,785 +40,975 0.45% 4,084,328
2023-01-31 2023-01-27 3.242 1,277,810 +3,035 0.43% 4,142,668
2023-01-30 2023-01-26 3.018 1,274,775 +59,185 0.43% 3,847,227
2023-01-27 2023-01-20 2.688 1,215,590 +29,593 0.41% 3,268,105
2023-01-26 2023-01-19 2.662 1,185,997 +14,417 0.40% 3,157,284
2023-01-20 2023-01-18 2.649 1,171,580 +34,146 0.40% 3,103,464
2023-01-19 2023-01-17 2.623 1,137,434 +16,693 0.39% 2,983,033
2023-01-17 2023-01-13 2.623 1,120,741 +23,522 0.38% 2,939,254
2023-01-16 2023-01-12 2.623 1,097,219 +13,659 0.37% 2,877,565
2023-01-13 2023-01-11 2.623 1,083,560 +9,864 0.37% 2,841,743
2023-01-12 2023-01-10 2.623 1,073,696 +12,899 0.36% 2,815,874
2023-01-11 2023-01-09 2.636 1,060,797 +6,071 0.36% 2,796,025
2023-01-10 2023-01-06 2.636 1,054,726 -759 0.36% 2,780,023
2023-01-09 2023-01-05 2.649 1,055,485 +16,693 0.36% 2,795,934
2023-01-06 2023-01-04 2.688 1,038,792 +15,176 0.35% 2,792,785
2023-01-05 2023-01-03 2.609 1,023,616 +18,211 0.35% 2,671,044
2023-01-04 2022-12-30 2.570 1,005,405 +6,070 0.34% 2,583,773
2022-12-30 2022-12-28 2.583 999,335 +759 0.34% 2,581,344
2022-12-29 2022-12-23 2.570 998,576 -4,553 0.34% 2,566,224
2022-12-28 2022-12-22 2.583 1,003,129 -1,517 0.34% 2,591,144
2022-12-23 2022-12-21 2.583 1,004,646 -15,176 0.34% 2,595,063
2022-12-22 2022-12-20 2.583 1,019,822 -4,553 0.35% 2,634,263
2022-12-20 2022-12-16 2.636 1,024,375 +3,035 0.35% 2,700,025
2022-12-19 2022-12-15 2.609 1,021,340 -6,070 0.35% 2,665,105
2022-12-16 2022-12-14 2.596 1,027,410 +9,106 0.35% 2,667,404
2022-12-15 2022-12-13 2.609 1,018,304 +6,829 0.35% 2,657,182
2022-12-14 2022-12-12 2.636 1,011,475 -28,073 0.34% 2,666,023
2022-12-13 2022-12-09 2.649 1,039,548 +28,076 0.35% 2,753,717
2022-12-12 2022-12-08 2.623 1,011,472 +12,899 0.34% 2,652,685
2022-12-09 2022-12-07 2.596 998,573 +6,829 0.34% 2,592,536
2022-12-08 2022-12-06 2.583 991,744 -753 0.34% 2,561,736
2022-12-07 2022-12-05 2.570 992,497 +46,287 0.34% 2,550,601
2022-12-06 2022-12-02 2.478 946,210 +25,040 0.32% 2,344,359
2022-12-05 2022-12-01 2.464 921,170 -14,417 0.31% 2,270,179
2022-12-02 2022-11-30 2.478 935,587 +6,070 0.32% 2,318,039
2022-12-01 2022-11-29 2.319 929,517 +39,457 0.32% 2,156,000
2022-11-30 2022-11-28 2.240 890,060 +48,563 0.30% 1,994,100
2022-11-29 2022-11-25 2.267 841,497 +45,527 0.29% 1,907,479
2022-11-28 2022-11-24 2.267 795,970 +15,934 0.27% 1,804,280
2022-11-25 2022-11-23 2.240 780,036 +53,875 0.26% 1,747,601
2022-11-24 2022-11-22 2.280 726,161 +4,552 0.25% 1,655,609
2022-11-22 2022-11-18 2.254 721,609 +28,075 0.25% 1,626,211
2022-11-21 2022-11-17 2.280 693,534 -2,276 0.24% 1,581,221
2022-11-18 2022-11-16 2.306 695,810 +25,040 0.24% 1,604,750
2022-11-17 2022-11-15 2.306 670,770 +2,277 0.23% 1,547,000
2022-11-16 2022-11-14 2.267 668,493 +16,693 0.23% 1,515,319
2022-11-15 2022-11-11 2.267 651,800 +21,246 0.22% 1,477,480
2022-11-14 2022-11-10 2.240 630,554 -5,312 0.21% 1,412,700
2022-11-11 2022-11-09 2.267 635,866 +11,382 0.22% 1,441,361
2022-11-10 2022-11-08 2.240 624,484 -8,346 0.21% 1,399,101
2022-11-09 2022-11-07 2.254 632,830 +37,939 0.21% 1,426,139
2022-11-08 2022-11-04 2.254 594,891 +18,211 0.20% 1,340,640
2022-11-07 2022-11-03 2.201 576,680 +11,382 0.20% 1,269,200
2022-11-04 2022-11-02 2.175 565,298 +759 0.19% 1,229,250
2022-11-03 2022-11-01 2.109 564,539 +7,588 0.19% 1,190,399
2022-11-02 2022-10-31 2.016 556,951 -22,764 0.19% 1,123,019
2022-11-01 2022-10-28 2.030 579,715 -11,382 0.20% 1,176,560
2022-10-31 2022-10-27 2.122 591,097 +2,276 0.20% 1,254,190
2022-10-28 2022-10-26 2.069 588,821 -758 0.20% 1,218,321
2022-10-27 2022-10-25 2.016 589,579 -3,794 0.20% 1,188,809
2022-10-26 2022-10-24 2.043 593,373 -6,829 0.20% 1,212,099
2022-10-25 2022-10-21 2.109 600,202 +16,693 0.20% 1,265,599
2022-10-24 2022-10-20 2.109 583,509 -3,794 0.20% 1,230,400
2022-10-21 2022-10-19 2.148 587,303 -3,794 0.20% 1,261,620
2022-10-20 2022-10-18 2.148 591,097 -1,518 0.20% 1,269,770
2022-10-18 2022-10-14 2.161 592,615 -758 0.20% 1,280,841
2022-10-17 2022-10-13 2.122 593,373 +5,311 0.20% 1,259,019
2022-10-14 2022-10-12 2.148 588,062 -6,070 0.20% 1,263,250
2022-10-12 2022-10-10 2.161 594,132 +2,276 0.20% 1,284,120
2022-10-05 2022-09-30 2.095 591,856 -1,517 0.20% 1,240,201
2022-09-19 2022-09-15 2.319 593,373 +1,517 0.20% 1,376,319
2022-09-14 2022-09-09 2.346 591,856 -759 0.20% 1,388,401
2022-09-13 2022-09-08 2.319 592,615 -3,035 0.20% 1,374,561
2022-09-08 2022-09-06 2.319 595,650 -5,311 0.20% 1,381,601
2022-09-07 2022-09-05 2.319 600,961 -4,553 0.20% 1,393,920
2022-09-06 2022-09-02 2.346 605,514 -4,553 0.21% 1,420,440
2022-09-05 2022-09-01 2.372 610,067 -6,070 0.21% 1,447,201
2022-09-02 2022-08-31 2.359 616,137 -1,518 0.21% 1,453,480
2022-09-01 2022-08-30 2.359 617,655 -758 0.21% 1,457,061
2022-08-31 2022-08-29 2.333 618,413 -10,623 0.21% 1,442,549
2022-08-30 2022-08-26 2.333 629,036 -759 0.21% 1,467,329
2022-08-29 2022-08-25 2.372 629,795 -759 0.21% 1,494,000
2022-08-26 2022-08-24 2.385 630,554 -7,588 0.21% 1,504,110
2022-08-25 2022-08-23 2.412 638,142 +12,141 0.22% 1,539,030
2022-08-24 2022-08-22 2.385 626,001 -1,518 0.21% 1,493,249
2022-08-17 2022-08-15 2.280 627,519 +759 0.21% 1,430,710
2022-08-12 2022-08-10 2.267 626,760 -759 0.21% 1,420,720
2022-08-11 2022-08-09 2.267 627,519 -1,517 0.21% 1,422,440
2022-08-10 2022-08-08 2.293 629,036 -1,518 0.21% 1,442,459
2022-08-09 2022-08-05 2.319 630,554 +759 0.21% 1,462,560
2022-08-08 2022-08-04 2.319 629,795 +759 0.21% 1,460,800
2022-08-05 2022-08-03 2.280 629,036 +758 0.21% 1,434,169
2022-07-07 2022-07-05 2.570 628,278 +1,518 0.21% 1,614,601
2022-07-05 2022-06-30 2.557 626,760 +759 0.21% 1,602,440
2022-07-04 2022-06-29 2.504 626,001 +1,517 0.21% 1,567,499
2022-06-29 2022-06-27 2.491 624,484 +759 0.21% 1,555,471
2022-06-28 2022-06-24 2.438 623,725 +759 0.21% 1,520,700
2022-06-23 2022-06-21 2.385 622,966 +759 0.21% 1,486,010
2022-06-21 2022-06-17 2.372 622,207 +3,794 0.21% 1,475,999
2022-06-20 2022-06-16 2.333 618,413 +1,517 0.21% 1,442,549
2022-06-17 2022-06-15 2.385 616,896 +2,277 0.21% 1,471,531
2022-06-16 2022-06-14 2.359 614,619 +3,035 0.21% 1,449,899
2022-06-09 2022-06-07 2.478 611,584 +3,035 0.21% 1,515,279
2022-06-02 2022-05-31 3.002 608,549 +4,553 0.21% 1,827,016
2022-06-01 2022-05-30 2.959 603,996 +61,250 0.21% 1,786,938
2022-05-30 2022-05-26 2.944 542,746 -12,351 0.20% 1,597,819
2022-05-27 2022-05-25 2.871 555,097 -12,351 0.21% 1,593,729
2022-05-26 2022-05-24 2.871 567,448 -27,446 0.21% 1,629,190
2022-05-25 2022-05-23 2.929 594,894 -686 0.22% 1,742,670
2022-05-24 2022-05-20 2.915 595,580 +14,409 0.22% 1,736,000
2022-05-20 2022-05-18 2.915 581,171 +11,665 0.22% 1,694,000
2022-05-19 2022-05-17 2.842 569,506 +5,489 0.21% 1,618,499
2022-05-18 2022-05-16 2.827 564,017 +9,606 0.21% 1,594,680
2022-05-17 2022-05-13 2.857 554,411 +6,861 0.21% 1,583,680
2022-05-16 2022-05-12 2.857 547,550 -12,350 0.21% 1,564,081
2022-05-13 2022-05-11 2.871 559,900 +8,234 0.21% 1,607,519
2022-05-12 2022-05-10 2.857 551,666 +686 0.21% 1,575,839
2022-05-06 2022-05-04 2.959 550,980 +8,234 0.21% 1,630,089
2022-04-29 2022-04-27 2.886 542,746 -687 0.20% 1,566,179
2022-04-28 2022-04-26 2.871 543,433 +1,373 0.20% 1,560,241
2022-04-27 2022-04-25 2.842 542,060 -31,563 0.20% 1,540,499
2022-04-26 2022-04-22 2.915 573,623 +41,855 0.22% 1,671,999
2022-04-22 2022-04-20 2.944 531,768 +4,803 0.20% 1,565,500
2022-04-21 2022-04-19 2.959 526,965 +4,803 0.20% 1,559,040
2022-04-19 2022-04-13 2.944 522,162 +7,548 0.20% 1,537,220
2022-04-13 2022-04-11 2.988 514,614 +4,117 0.19% 1,537,499
2022-04-12 2022-04-08 3.031 510,497 +4,803 0.19% 1,547,519
2022-04-11 2022-04-07 3.031 505,694 +5,489 0.19% 1,532,959
2022-04-08 2022-04-06 3.061 500,205 -686 0.19% 1,530,900
2022-04-07 2022-04-04 3.061 500,891 +6,175 0.19% 1,533,000
2022-04-06 2022-04-01 3.031 494,716 -3,431 0.19% 1,499,681
2022-04-04 2022-03-31 2.973 498,147 +2,059 0.19% 1,481,041
2022-04-01 2022-03-30 3.046 496,088 +2,745 0.19% 1,511,070
2022-03-31 2022-03-29 3.075 493,343 +2,744 0.19% 1,517,089
2022-03-30 2022-03-28 3.104 490,599 +13,723 0.18% 1,522,950
2022-03-29 2022-03-25 3.031 476,876 -1,784 0.18% 1,445,601
2022-03-28 2022-03-24 3.017 478,660 +5,489 0.18% 1,444,033
2022-03-25 2022-03-23 3.046 473,171 -7,547 0.18% 1,441,265
2022-03-24 2022-03-22 3.046 480,718 -686 0.18% 1,464,253
2022-03-23 2022-03-21 2.959 481,404 +6,587 0.18% 1,424,247
2022-03-22 2022-03-18 3.002 474,817 +13,723 0.18% 1,425,519
2022-03-21 2022-03-17 2.973 461,094 +3,430 0.17% 1,370,879
2022-03-18 2022-03-16 2.886 457,664 +1,373 0.17% 1,320,661
2022-03-17 2022-03-15 2.652 456,291 -84,397 0.17% 1,210,299
2022-03-16 2022-03-14 2.842 540,688 -81,652 0.20% 1,536,600
2022-03-15 2022-03-11 3.031 622,340 -10,292 0.23% 1,886,560
2022-03-14 2022-03-10 3.061 632,632 +8,920 0.24% 1,936,199
2022-03-11 2022-03-09 2.959 623,712 -37,053 0.23% 1,845,269
2022-03-10 2022-03-08 3.002 660,765 -74,104 0.25% 1,983,781
2022-03-09 2022-03-07 3.104 734,869 -12,351 0.28% 2,281,230
2022-03-08 2022-03-04 3.177 747,220 -9,606 0.28% 2,374,021
2022-03-04 2022-03-02 3.192 756,826 -12,351 0.28% 2,415,570
2022-03-03 2022-03-01 3.265 769,177 +2,059 0.29% 2,511,041
2022-03-02 2022-02-28 3.177 767,118 +2,744 0.29% 2,437,239
2022-02-28 2022-02-24 3.221 764,374 -2,058 0.29% 2,461,941
2022-02-25 2022-02-23 3.337 766,432 +35,680 0.29% 2,557,930
2022-02-24 2022-02-22 3.148 730,752 +41,169 0.27% 2,300,399
2022-02-23 2022-02-21 3.294 689,583 +8,234 0.26% 2,271,300
2022-02-22 2022-02-18 3.265 681,349 +9,606 0.26% 2,224,319
2022-02-21 2022-02-17 3.265 671,743 -7,548 0.25% 2,192,960
2022-02-18 2022-02-16 3.250 679,291 +4,803 0.26% 2,207,701
2022-02-17 2022-02-15 3.279 674,488 -2,058 0.25% 2,211,751
2022-02-16 2022-02-14 3.221 676,546 +686 0.25% 2,179,060
2022-02-15 2022-02-11 3.250 675,860 -5,489 0.25% 2,196,550
2022-02-14 2022-02-10 3.323 681,349 +25,387 0.26% 2,264,039
2022-02-11 2022-02-09 3.265 655,962 -10,978 0.25% 2,141,441
2022-02-10 2022-02-08 3.323 666,940 +72,732 0.25% 2,216,160
2022-02-09 2022-02-07 3.177 594,208 +85,083 0.22% 1,887,880
2022-02-08 2022-02-04 3.090 509,125 +59,695 0.19% 1,573,040
2022-02-04 2022-01-27 3.017 449,430 -67,929 0.17% 1,355,851
2022-01-28 2022-01-26 3.031 517,359 +23,329 0.19% 1,568,321
2022-01-27 2022-01-25 3.002 494,030 -30,876 0.19% 1,483,201
2022-01-26 2022-01-24 3.002 524,906 -23,330 0.20% 1,575,899
2022-01-25 2022-01-21 3.061 548,236 -11,664 0.21% 1,677,901
2022-01-24 2022-01-20 3.075 559,900 +4,117 0.21% 1,721,759
2022-01-21 2022-01-19 3.090 555,783 +70,673 0.21% 1,717,199
2022-01-20 2022-01-18 3.075 485,110 +14,410 0.18% 1,491,771
2022-01-19 2022-01-17 3.002 470,700 -687 0.18% 1,413,159
2022-01-17 2022-01-13 3.031 471,387 +2,745 0.18% 1,428,961
2022-01-14 2022-01-12 3.031 468,642 +2,058 0.18% 1,420,640
2022-01-13 2022-01-11 3.031 466,584 +41,856 0.18% 1,414,401
2022-01-12 2022-01-10 3.046 424,728 -686 0.16% 1,293,709
2022-01-11 2022-01-07 3.002 425,414 +13,723 0.16% 1,277,199
2022-01-10 2022-01-06 2.959 411,691 +6,175 0.15% 1,217,999
2022-01-07 2022-01-05 2.973 405,516 -21,957 0.15% 1,205,640
2022-01-06 2022-01-04 3.017 427,473 -686 0.16% 1,289,610
2022-01-05 2022-01-03 3.031 428,159 +10,978 0.16% 1,297,920
2022-01-04 2021-12-31 3.002 417,181 +28,133 0.16% 1,252,481
2022-01-03 2021-12-29 3.061 389,048 +10,292 0.15% 1,190,699
2021-12-30 2021-12-28 3.090 378,756 -686 0.14% 1,170,240
2021-12-29 2021-12-24 3.104 379,442 +4,117 0.14% 1,177,889
2021-12-28 2021-12-22 3.002 375,325 -6,176 0.14% 1,126,819
2021-12-23 2021-12-21 3.002 381,501 -10,292 0.14% 1,145,361
2021-12-22 2021-12-20 2.944 391,793 -6,861 0.15% 1,153,420
2021-12-21 2021-12-17 3.031 398,654 +1,372 0.15% 1,208,479
2021-12-20 2021-12-16 3.075 397,282 +16,467 0.15% 1,221,690
2021-12-17 2021-12-15 3.002 380,815 +21,957 0.14% 1,143,301
2021-12-16 2021-12-14 3.031 358,858 -30,876 0.13% 1,087,841
2021-12-15 2021-12-13 3.002 389,734 -17,154 0.15% 1,170,079
2021-12-14 2021-12-10 3.031 406,888 -2,059 0.15% 1,233,439
2021-12-13 2021-12-09 3.133 408,947 -28,818 0.15% 1,281,401
2021-12-10 2021-12-08 3.017 437,765 +16,468 0.16% 1,320,660
2021-12-09 2021-12-07 2.973 421,297 +25,387 0.16% 1,252,559
2021-12-08 2021-12-06 2.900 395,910 +18,526 0.15% 1,148,230
2021-12-07 2021-12-03 2.959 377,384 +10,979 0.14% 1,116,501
2021-12-06 2021-12-02 2.871 366,405 +2,744 0.14% 1,051,979
2021-12-03 2021-12-01 2.900 363,661 +2,745 0.14% 1,054,701
2021-12-02 2021-11-30 2.929 360,916 +19,212 0.14% 1,057,260
2021-12-01 2021-11-29 2.871 341,704 +4,803 0.13% 981,060
2021-11-29 2021-11-25 2.944 336,901 +686 0.13% 991,821
2021-11-26 2021-11-24 2.929 336,215 +1,373 0.13% 984,901
2021-11-24 2021-11-22 2.886 334,842 -5,490 0.13% 966,239
2021-11-23 2021-11-19 2.900 340,332 +687 0.13% 987,041
2021-11-22 2021-11-18 2.886 339,645 +5,489 0.13% 980,099
2021-11-19 2021-11-17 2.959 334,156 +2,058 0.13% 988,610
2021-11-18 2021-11-16 2.988 332,098 -17,154 0.12% 992,201
2021-11-17 2021-11-15 2.944 349,252 -18,526 0.13% 1,028,181
2021-11-15 2021-11-11 3.046 367,778 -8,233 0.14% 1,120,241
2021-11-12 2021-11-10 2.959 376,011 -59,010 0.14% 1,112,439
2021-11-11 2021-11-09 2.973 435,021 -26,759 0.16% 1,293,361
2021-11-10 2021-11-08 2.959 461,780 -15,096 0.17% 1,366,189
2021-11-09 2021-11-05 3.002 476,876 -12,351 0.18% 1,431,701
2021-11-08 2021-11-04 3.104 489,227 -6,175 0.18% 1,518,691
2021-11-05 2021-11-03 3.090 495,402 -8,920 0.19% 1,530,640
2021-11-04 2021-11-02 3.031 504,322 -16,468 0.19% 1,528,800
2021-11-03 2021-11-01 3.119 520,790 -3,430 0.20% 1,624,261
2021-11-02 2021-10-29 3.031 524,220 +14,409 0.20% 1,589,119
2021-11-01 2021-10-28 3.090 509,811 -16,468 0.19% 1,575,160
2021-10-29 2021-10-27 3.133 526,279 +686 0.20% 1,649,051
2021-10-28 2021-10-26 3.177 525,593 -4,117 0.20% 1,669,881
2021-10-27 2021-10-25 3.279 529,710 -8,233 0.20% 1,737,001
2021-10-26 2021-10-22 3.265 537,943 -3,431 0.20% 1,756,159
2021-10-22 2021-10-20 3.265 541,374 -47,345 0.20% 1,767,360
2021-10-21 2021-10-19 3.279 588,719 -27,446 0.22% 1,930,501
2021-10-20 2021-10-18 3.265 616,165 -8,920 0.23% 2,011,521
2021-10-19 2021-10-15 3.294 625,085 -32,935 0.23% 2,058,861
2021-10-18 2021-10-12 3.265 658,020 -4,803 0.25% 2,148,160
2021-10-15 2021-10-11 3.352 662,823 -23,329 0.25% 2,221,800
2021-10-12 2021-10-08 3.439 686,152 +166,735 0.26% 2,359,999
2021-10-11 2021-10-07 3.614 519,417 -3,431 0.20% 1,877,359
2021-10-08 2021-10-06 3.571 522,848 +56,951 0.20% 1,866,900
2021-10-07 2021-10-05 3.454 465,897 +100,864 0.18% 1,609,229
2021-10-06 2021-10-04 3.410 365,033 -6,862 0.14% 1,244,880
2021-10-05 2021-09-30 3.483 371,895 -686 0.14% 1,295,382
2021-10-04 2021-09-29 3.483 372,581 +33,622 0.14% 1,297,771
2021-09-30 2021-09-28 3.483 338,959 +13,723 0.13% 1,180,659
2021-09-29 2021-09-27 3.439 325,236 +4,803 0.12% 1,118,639
2021-09-28 2021-09-24 3.556 320,433 -24,702 0.12% 1,139,480
2021-09-27 2021-09-23 3.629 345,135 -56,950 0.13% 1,252,471
2021-09-24 2021-09-21 3.498 402,085 +24,015 0.15% 1,406,399
2021-09-23 2021-09-20 3.352 378,070 +62,440 0.14% 1,267,300
2021-09-21 2021-09-17 3.541 315,630 +28,132 0.12% 1,117,800
2021-09-20 2021-09-16 3.629 287,498 -69,301 0.11% 1,043,311
2021-09-17 2021-09-15 3.469 356,799 +74,104 0.13% 1,237,599
2021-09-16 2021-09-14 3.600 282,695 +21,271 0.11% 1,017,641
2021-09-15 2021-09-13 3.702 261,424 +4,117 0.10% 967,740
2021-09-14 2021-09-10 3.556 257,307 +6,861 0.10% 915,000
2021-09-13 2021-09-09 3.585 250,446 +8,234 0.09% 897,902
2021-09-10 2021-09-08 3.629 242,212 +4,117 0.09% 878,971
2021-09-09 2021-09-07 3.396 238,095 +4,803 0.09% 808,511
2021-09-08 2021-09-06 3.367 233,292 -15,095 0.09% 785,401
2021-09-07 2021-09-03 3.323 248,387 -2,745 0.09% 825,360
2021-09-06 2021-09-02 3.031 251,132 +2,059 0.09% 761,281
2021-09-03 2021-09-01 3.017 249,073 +31,563 0.09% 751,409
2021-09-02 2021-08-31 2.900 217,510 +4,117 0.08% 630,829
2021-09-01 2021-08-30 2.929 213,393 +3,430 0.08% 625,109
2021-08-30 2021-08-26 2.973 209,963 -10,978 0.08% 624,241
2021-08-27 2021-08-25 2.944 220,941 -3,431 0.08% 650,440
2021-08-26 2021-08-24 2.886 224,372 -1,372 0.08% 647,461
2021-08-25 2021-08-23 2.871 225,744 -8,234 0.08% 648,130
2021-08-24 2021-08-20 2.827 233,978 +24,015 0.09% 661,540
2021-08-20 2021-08-18 2.944 209,963 -6,861 0.08% 618,121
2021-08-19 2021-08-17 2.857 216,824 +2,744 0.08% 619,360
2021-08-18 2021-08-16 2.988 214,080 +3,431 0.08% 639,601
2021-08-17 2021-08-13 3.017 210,649 +686 0.08% 635,491
2021-08-09 2021-08-05 2.871 209,963 -6,175 0.08% 602,821
2021-08-06 2021-08-04 2.857 216,138 -686 0.08% 617,400
2021-08-05 2021-08-03 2.827 216,824 +6,861 0.08% 613,040
2021-08-04 2021-08-02 2.784 209,963 +2,059 0.08% 584,461
2021-08-03 2021-07-30 2.725 207,904 -1,372 0.08% 566,610
2021-08-02 2021-07-29 2.740 209,276 +2,744 0.08% 573,399
2021-07-30 2021-07-28 2.667 206,532 +5,489 0.08% 550,830
2021-07-16 2021-07-14 2.959 201,043 -686 0.08% 594,791
2021-07-15 2021-07-13 2.944 201,729 +2,745 0.08% 593,881
2021-07-14 2021-07-12 2.944 198,984 +3,431 0.07% 585,800
2021-07-13 2021-07-09 2.886 195,553 +2,058 0.07% 564,299
2021-07-09 2021-07-07 2.929 193,495 -686 0.07% 566,820
2021-07-07 2021-07-05 2.929 194,181 -57,637 0.07% 568,830
2021-07-06 2021-07-02 2.944 251,818 -1,372 0.09% 741,340
2021-07-05 2021-06-30 2.988 253,190 -1,372 0.10% 756,449
2021-07-02 2021-06-29 3.017 254,562 -1,373 0.10% 767,969
2021-06-30 2021-06-28 3.002 255,935 -7,547 0.10% 768,381
2021-06-29 2021-06-25 2.988 263,482 -2,059 0.10% 787,199
2021-06-28 2021-06-24 2.988 265,541 -12,351 0.10% 793,350
2021-06-25 2021-06-23 3.017 277,892 -9,606 0.10% 838,351
2021-06-24 2021-06-22 3.031 287,498 +3,431 0.11% 871,521
2021-06-23 2021-06-21 3.061 284,067 +4,117 0.11% 869,400
2021-06-22 2021-06-18 3.075 279,950 +1,372 0.11% 860,880
2021-06-21 2021-06-17 3.148 278,578 +2,745 0.10% 876,961
2021-06-18 2021-06-16 3.133 275,833 -22,643 0.10% 864,299
2021-06-17 2021-06-15 3.192 298,476 -1,373 0.11% 952,649
2021-06-15 2021-06-10 3.075 299,849 -13,723 0.11% 922,071
2021-06-11 2021-06-09 3.075 313,572 -21,956 0.12% 964,271
2021-06-10 2021-06-08 3.061 335,528 -687 0.13% 1,026,899
2021-06-09 2021-06-07 3.104 336,215 -3,430 0.13% 1,043,701
2021-06-08 2021-06-04 3.090 339,645 -3,431 0.13% 1,049,399
2021-06-07 2021-06-03 3.119 343,076 -6,176 0.13% 1,070,000
2021-06-04 2021-06-02 3.668 349,252 -54,206 0.13% 1,280,888
2021-06-03 2021-06-01 3.668 403,458 +33,104 0.15% 1,479,690
2021-06-01 2021-05-28 3.683 370,354 +8,188 0.15% 1,364,160
2021-05-31 2021-05-27 3.668 362,166 -109,594 0.15% 1,328,251
2021-05-27 2021-05-25 3.620 471,760 -6,299 0.19% 1,707,719
2021-05-26 2021-05-24 3.541 478,059 -17,636 0.20% 1,692,570
2021-05-25 2021-05-21 3.493 495,695 -9,448 0.20% 1,731,401
2021-05-24 2021-05-20 3.493 505,143 -40,940 0.21% 1,764,401
2021-05-21 2021-05-18 3.556 546,083 -2,520 0.22% 1,942,080
2021-05-20 2021-05-17 3.541 548,603 -20,785 0.22% 1,942,332
2021-05-18 2021-05-14 3.556 569,388 -23,934 0.23% 2,024,961
2021-05-17 2021-05-13 3.525 593,322 -35,272 0.24% 2,091,240
2021-05-14 2021-05-12 3.572 628,594 -50,388 0.26% 2,245,500
2021-05-13 2021-05-11 3.572 678,982 -630 0.28% 2,425,499
2021-05-12 2021-05-10 3.620 679,612 -5,669 0.28% 2,460,120
2021-05-11 2021-05-07 3.525 685,281 -17,636 0.28% 2,415,361
2021-05-10 2021-05-06 3.509 702,917 -60,466 0.29% 2,466,361
2021-05-07 2021-05-05 3.493 763,383 -61,725 0.31% 2,666,401
2021-05-06 2021-05-04 3.509 825,108 +41,570 0.34% 2,895,099
2021-05-05 2021-05-03 3.541 783,538 -9,448 0.32% 2,774,120
2021-05-04 2021-04-30 3.541 792,986 +3,150 0.32% 2,807,571
2021-05-03 2021-04-29 3.541 789,836 -630 0.32% 2,796,418
2021-04-30 2021-04-28 3.541 790,466 +1,259 0.32% 2,798,649
2021-04-29 2021-04-27 3.556 789,207 +13,857 0.32% 2,806,721
2021-04-28 2021-04-26 3.572 775,350 -17,006 0.32% 2,769,751
2021-04-27 2021-04-23 3.572 792,356 +3,779 0.32% 2,830,501
2021-04-26 2021-04-22 3.636 788,577 +58,577 0.32% 2,867,081
2021-04-23 2021-04-21 3.620 730,000 -25,824 0.30% 2,642,519
2021-04-22 2021-04-20 3.620 755,824 -13,227 0.31% 2,735,999
2021-04-21 2021-04-19 3.668 769,051 -56,057 0.31% 2,820,509
2021-04-20 2021-04-16 3.652 825,108 +5,039 0.34% 3,012,999
2021-04-19 2021-04-15 3.731 820,069 +129,120 0.34% 3,059,698
2021-04-16 2021-04-14 3.652 690,949 +205,332 0.28% 2,523,098
2021-04-15 2021-04-13 3.525 485,617 +179,508 0.20% 1,711,620
2021-04-14 2021-04-12 3.429 306,109 +67,394 0.13% 1,049,760
2021-04-13 2021-04-09 3.445 238,715 +1,890 0.10% 822,432
2021-04-12 2021-04-08 3.366 236,825 -832,666 0.10% 797,120
2021-04-09 2021-04-07 3.350 1,069,491 -302,960 0.44% 3,582,779
2021-04-08 2021-04-01 3.302 1,372,451 -141,087 0.56% 4,532,320
2021-04-07 2021-03-31 3.286 1,513,538 -36,532 0.62% 4,974,209
2021-04-01 2021-03-30 3.334 1,550,070 -277,135 0.63% 5,168,101
2021-03-31 2021-03-29 3.239 1,827,205 -501,994 0.75% 5,918,039
2021-03-30 2021-03-26 3.032 2,329,199 -347,679 0.95% 7,063,181
2021-03-29 2021-03-25 3.064 2,676,878 -30,863 1.10% 8,202,500
2021-03-26 2021-03-24 3.080 2,707,741 -243,753 1.11% 8,340,061
2021-03-25 2021-03-23 3.080 2,951,494 -236,825 1.21% 9,090,840
2021-03-24 2021-03-22 3.112 3,188,319 -111,484 1.30% 9,921,520
2021-03-23 2021-03-19 3.080 3,299,803 +13,227 1.35% 10,163,660
2021-03-22 2021-03-18 3.144 3,286,576 -21,415 1.35% 10,331,639
2021-03-19 2021-03-17 3.159 3,307,991 -129,750 1.35% 10,451,479
2021-03-18 2021-03-16 3.144 3,437,741 -630 1.41% 10,806,840
2021-03-17 2021-03-15 3.128 3,438,371 -51,648 1.41% 10,754,230
2021-03-16 2021-03-12 3.112 3,490,019 -277,765 1.43% 10,860,360
2021-03-15 2021-03-11 3.144 3,767,784 -755,195 1.54% 11,844,359
2021-03-12 2021-03-10 3.144 4,522,979 -190,216 1.85% 14,218,381
2021-03-11 2021-03-09 3.128 4,713,195 -127,860 1.93% 14,741,511
2021-03-10 2021-03-08 3.239 4,841,055 -4,409 1.98% 15,679,440
2021-03-09 2021-03-05 3.255 4,845,464 -2,519 1.98% 15,770,650
2021-03-08 2021-03-04 3.255 4,847,983 -4,409 1.98% 15,778,849
2021-03-05 2021-03-03 3.366 4,852,392 -10,708 1.99% 16,332,479
2021-03-04 2021-03-02 3.286 4,863,100 -8,818 1.99% 15,982,471
2021-03-03 2021-03-01 3.334 4,871,918 -43,145 1.99% 16,243,501
2021-03-02 2021-02-26 3.302 4,915,063 -156,562 2.01% 16,231,281
2021-03-01 2021-02-25 3.493 5,071,625 +3,779 2.08% 17,714,553
2021-02-26 2021-02-24 3.302 5,067,846 -24,564 2.07% 16,735,825
2021-02-25 2021-02-23 3.255 5,092,410 -4,409 2.08% 16,574,392
2021-02-24 2021-02-22 3.239 5,096,819 -630 2.09% 16,507,821
2021-02-23 2021-02-19 3.191 5,097,449 +9,448 2.09% 16,267,069
2021-02-22 2021-02-18 3.128 5,088,001 -107,705 2.08% 15,913,796
2021-02-19 2021-02-17 3.223 5,195,706 -116,523 2.13% 16,745,610
2021-02-18 2021-02-16 3.191 5,312,229 -166,281 2.17% 16,952,479
2021-02-17 2021-02-11 3.144 5,478,510 -41,571 2.24% 17,222,176
2021-02-16 2021-02-09 3.096 5,520,081 -93,848 2.26% 17,089,936
2021-02-10 2021-02-08 3.112 5,613,929 -76,212 2.30% 17,469,616
2021-02-09 2021-02-05 3.064 5,690,141 -34,012 2.33% 17,435,753
2021-02-08 2021-02-04 3.032 5,724,153 -86,920 2.34% 17,358,211
2021-02-05 2021-02-03 3.096 5,811,073 -64,245 2.38% 17,990,835
2021-02-04 2021-02-02 3.096 5,875,318 -12,597 2.40% 18,189,735
2021-02-02 2021-01-29 3.096 5,887,915 -10,078 2.41% 18,228,734
2021-02-01 2021-01-28 3.112 5,897,993 -11,337 2.41% 18,353,576
2021-01-29 2021-01-27 3.128 5,909,330 -15,746 2.42% 18,482,676
2021-01-28 2021-01-26 3.207 5,925,076 -1,260 2.42% 19,002,278
2021-01-26 2021-01-22 3.318 5,926,336 -3,149 2.43% 19,664,954
2021-01-22 2021-01-20 3.318 5,929,485 -1,260 2.43% 19,675,403
2021-01-21 2021-01-19 3.318 5,930,745 -10,078 2.43% 19,679,584
2021-01-20 2021-01-18 3.207 5,940,823 -11,337 2.43% 19,052,780
2021-01-19 2021-01-15 3.271 5,952,160 -9,448 2.44% 19,467,142
2021-01-18 2021-01-14 3.271 5,961,608 -12,597 2.44% 19,498,042
2021-01-15 2021-01-13 3.191 5,974,205 -5,669 2.45% 19,064,989
2021-01-14 2021-01-12 3.159 5,979,874 -6,298 2.45% 18,893,198
2021-01-13 2021-01-11 3.128 5,986,172 -4,409 2.45% 18,723,015
2021-01-12 2021-01-08 3.096 5,990,581 -22,045 2.45% 18,546,584
2021-01-11 2021-01-07 3.096 6,012,626 -11,337 2.46% 18,614,834
2021-01-08 2021-01-06 3.096 6,023,963 -17,636 2.47% 18,649,933
2021-01-07 2021-01-05 3.080 6,041,599 -29,603 2.47% 18,608,613
2021-01-06 2021-01-04 3.048 6,071,202 +6,928 2.48% 18,507,011
2021-01-05 2020-12-31 3.096 6,064,274 -22,045 2.48% 18,774,734
2021-01-04 2020-12-29 3.032 6,086,319 -10,078 2.49% 18,456,462
2020-12-30 2020-12-28 3.017 6,096,397 -17,006 2.50% 18,390,232
2020-12-29 2020-12-24 3.017 6,113,403 -12,597 2.50% 18,441,532
2020-12-28 2020-12-22 2.985 6,126,000 -1,889 2.51% 18,285,010
2020-12-23 2020-12-21 3.064 6,127,889 -1,260 2.51% 18,777,102
2020-12-22 2020-12-18 3.080 6,129,149 -11,337 2.51% 18,878,274
2020-12-21 2020-12-17 3.080 6,140,486 -5,039 2.51% 18,913,193
2020-12-18 2020-12-16 3.096 6,145,525 -3,149 2.52% 19,026,284
2020-12-17 2020-12-15 3.064 6,148,674 -9,448 2.52% 18,840,792
2020-12-16 2020-12-14 3.096 6,158,122 -11,338 2.52% 19,065,284
2020-12-15 2020-12-11 3.159 6,169,460 -1,889 2.52% 19,492,188
2020-12-14 2020-12-10 3.112 6,171,349 -46,609 2.53% 19,204,215
2020-12-11 2020-12-09 3.223 6,217,958 -28,344 2.54% 20,040,299
2020-12-10 2020-12-08 3.223 6,246,302 -28,973 2.56% 20,131,651
2020-12-09 2020-12-07 3.159 6,275,275 -19,526 2.57% 19,826,507
2020-12-08 2020-12-04 3.223 6,294,801 -3,149 2.58% 20,287,962
2020-12-07 2020-12-03 3.175 6,297,950 -25,194 2.58% 19,998,139
2020-12-04 2020-12-02 3.144 6,323,144 -5,039 2.59% 19,877,357
2020-12-03 2020-12-01 3.159 6,328,183 -1,228,320 2.59% 19,993,668
2020-12-02 2020-11-30 3.112 7,556,503 -7,558 3.09% 23,514,584
2020-12-01 2020-11-27 3.223 7,564,061 +7,558 3.10% 24,378,750
2020-11-30 2020-11-26 3.191 7,556,503 -630 3.09% 24,114,446
2020-11-27 2020-11-25 3.112 7,557,133 -1,890 3.09% 23,516,545
2020-11-26 2020-11-24 3.175 7,559,023 -2,519 3.09% 24,002,475
2020-11-25 2020-11-23 3.191 7,561,542 -15,746 3.09% 24,130,527
2020-11-24 2020-11-20 3.144 7,577,288 -10,708 3.10% 23,819,868
2020-11-23 2020-11-19 3.112 7,587,996 -3,779 3.11% 23,612,585
2020-11-20 2020-11-18 3.064 7,591,775 -29,603 3.11% 23,262,748
2020-11-19 2020-11-17 3.032 7,621,378 +3,779 3.12% 23,111,453
2020-11-17 2020-11-13 3.048 7,617,599 -3,149 3.12% 23,220,935
2020-11-16 2020-11-12 3.175 7,620,748 +5,039 3.12% 24,198,473
2020-11-13 2020-11-11 3.159 7,615,709 +49,128 3.12% 24,061,560
2020-11-12 2020-11-10 3.032 7,566,581 +93,219 3.10% 22,945,283
2020-11-11 2020-11-09 3.064 7,473,362 +117,782 3.06% 22,899,906
2020-11-10 2020-11-06 3.048 7,355,580 +34,642 3.01% 22,422,216
2020-11-09 2020-11-05 3.017 7,320,938 -1,260 3.00% 22,084,151
2020-11-06 2020-11-04 3.048 7,322,198 +1,000,838 3.00% 22,320,456
2020-11-05 2020-11-03 3.064 6,321,360 +5,039 2.59% 19,369,937
2020-11-04 2020-11-02 3.048 6,316,321 -1,015,848 2.59% 19,254,214
2020-11-03 2020-10-30 3.144 7,332,169 +1,208,689 3.00% 23,049,315
2020-11-02 2020-10-29 3.112 6,123,480 -2,520 2.51% 19,055,254
2020-10-30 2020-10-28 3.175 6,126,000 -15,746 2.51% 19,452,139
2020-10-28 2020-10-23 3.286 6,141,746 -285,954 2.51% 20,184,713
2020-10-27 2020-10-22 3.223 6,427,700 -629 2.63% 20,716,291
2020-10-23 2020-10-21 3.223 6,428,329 -29,756 2.63% 20,718,319
2020-10-22 2020-10-20 3.271 6,458,085 -1,260 2.64% 21,121,821
2020-10-21 2020-10-19 3.318 6,459,345 +3,779 2.64% 21,433,601
2020-10-20 2020-10-16 3.302 6,455,566 -107,705 2.64% 21,318,568
2020-10-19 2020-10-15 3.271 6,563,271 -1,259 2.69% 21,465,842
2020-10-16 2020-10-14 3.255 6,564,530 -2,520 2.69% 21,365,737
2020-10-15 2020-10-12 3.727 6,567,050 -98,887 2.69% 24,474,581
2020-10-14 2020-10-09 3.693 6,665,937 +372,894 2.73% 24,616,243
2020-10-12 2020-10-08 3.574 6,293,043 -64,051 2.76% 22,489,553
2020-10-09 2020-10-07 3.489 6,357,094 -38,783 2.79% 22,177,538
2020-10-08 2020-10-06 3.506 6,395,877 -4,701 2.81% 22,421,680
2020-10-07 2020-10-05 3.404 6,400,578 -41,721 2.81% 21,784,622
2020-10-06 2020-09-30 3.438 6,442,299 +17,628 2.83% 22,145,887
2020-10-05 2020-09-29 3.455 6,424,671 -1,175 2.82% 22,194,623
2020-09-30 2020-09-28 3.489 6,425,846 -39,371 2.82% 22,417,388
2020-09-29 2020-09-25 3.540 6,465,217 -72,865 2.84% 22,884,808
2020-09-28 2020-09-24 3.489 6,538,082 -70,515 2.87% 22,808,938
2020-09-25 2020-09-23 3.506 6,608,597 -56,999 2.90% 23,167,401
2020-09-24 2020-09-22 3.574 6,665,596 -25,856 2.92% 23,820,952
2020-09-23 2020-09-21 3.659 6,691,452 -930,795 2.94% 24,482,720
2020-09-22 2020-09-18 3.761 7,622,247 -2,100,167 3.34% 28,666,596
2020-09-21 2020-09-17 3.897 9,722,414 -45,834 4.26% 37,888,763
2020-09-18 2020-09-16 3.863 9,768,248 -136,329 4.29% 37,734,914
2020-09-17 2020-09-15 3.812 9,904,577 +1,763 4.34% 37,755,896
2020-09-16 2020-09-14 3.778 9,902,814 -4,114 4.34% 37,412,130
2020-09-15 2020-09-11 3.812 9,906,928 -5,288 4.35% 37,764,858
2020-09-14 2020-09-10 3.761 9,912,216 -1,175 4.35% 37,278,967
2020-09-11 2020-09-09 3.812 9,913,391 -1,176 4.35% 37,789,495
2020-09-10 2020-09-08 3.863 9,914,567 -4,113 4.35% 38,300,147
2020-09-09 2020-09-07 3.846 9,918,680 -1,763 4.35% 38,147,243
2020-09-08 2020-09-04 3.795 9,920,443 -11,752 4.35% 37,647,554
2020-09-07 2020-09-03 3.863 9,932,195 -5,877 4.36% 38,368,244
2020-09-04 2020-09-02 3.744 9,938,072 +29,382 4.36% 37,207,086
2020-09-02 2020-08-31 3.982 9,908,690 -2,939 4.35% 39,457,806
2020-09-01 2020-08-28 3.795 9,911,629 -16,453 4.35% 37,614,105
2020-08-31 2020-08-27 3.863 9,928,082 -11,752 4.36% 38,352,356
2020-08-28 2020-08-26 3.948 9,939,834 -588 4.36% 39,243,520
2020-08-27 2020-08-25 3.999 9,940,422 -2,351 4.36% 39,753,330
2020-08-26 2020-08-24 4.033 9,942,773 -3,525 4.36% 40,101,139
2020-08-25 2020-08-21 4.016 9,946,298 -4,114 4.36% 39,946,093
2020-08-24 2020-08-20 4.033 9,950,412 -1,763 4.36% 40,131,948
2020-08-20 2020-08-18 4.016 9,952,175 -1,175 4.37% 39,969,696
2020-08-19 2020-08-17 4.186 9,953,350 -1,175 4.37% 41,668,246
2020-08-18 2020-08-14 4.084 9,954,525 +9,402 4.37% 40,656,746
2020-08-17 2020-08-13 4.084 9,945,123 -9,402 4.36% 40,618,346
2020-08-14 2020-08-12 4.067 9,954,525 +20,567 4.37% 40,487,343
2020-08-13 2020-08-11 4.357 9,933,958 -42,897 4.36% 43,277,595
2020-08-12 2020-08-10 4.050 9,976,855 +3,526 4.38% 40,408,381
2020-08-11 2020-08-07 3.914 9,973,329 -16,453 4.38% 39,036,315
2020-08-10 2020-08-06 4.050 9,989,782 -9,990 4.38% 40,460,738
2020-08-07 2020-08-05 4.067 9,999,772 -54,061 4.39% 40,671,373
2020-08-06 2020-08-04 3.931 10,053,833 -16,454 4.41% 39,522,507
2020-08-05 2020-08-03 4.101 10,070,287 +17,041 4.42% 41,300,920
2020-08-04 2020-07-31 3.982 10,053,246 +7,052 4.41% 40,033,448
2020-08-03 2020-07-30 3.999 10,046,194 +14,690 4.41% 40,176,329
2020-07-31 2020-07-29 3.880 10,031,504 +101,071 4.40% 38,922,590
2020-07-30 2020-07-28 3.591 9,930,433 -108,710 4.36% 35,657,548
2020-07-29 2020-07-27 3.438 10,039,143 -20,567 4.40% 34,510,309
2020-07-28 2020-07-24 3.506 10,059,710 +116,937 4.41% 35,265,782
2020-07-27 2020-07-23 3.693 9,942,773 +26,443 4.36% 36,717,076
2020-07-24 2020-07-22 3.574 9,916,330 +3,526 4.35% 35,438,155
2020-07-22 2020-07-20 3.404 9,912,804 -1,763 4.35% 33,738,623
2020-07-21 2020-07-17 3.352 9,914,567 +588 4.35% 33,238,454
2020-07-17 2020-07-15 3.421 9,913,979 -4,113 4.35% 33,911,335
2020-07-16 2020-07-14 3.557 9,918,092 +2,938 4.35% 35,275,668
2020-07-15 2020-07-13 3.642 9,915,154 +4,701 4.35% 36,108,884
2020-07-14 2020-07-10 3.506 9,910,453 -34,670 4.35% 34,742,540
2020-07-13 2020-07-09 3.642 9,945,123 -79,917 4.36% 36,218,025
2020-07-10 2020-07-08 3.438 10,025,040 +17,629 4.40% 34,461,829
2020-07-09 2020-07-07 3.489 10,007,411 -48,185 4.39% 34,912,137
2020-07-08 2020-07-06 3.335 10,055,596 -62,288 4.41% 33,540,128
2020-07-07 2020-07-03 3.114 10,117,884 +2,350 4.44% 31,509,508
2020-07-06 2020-07-02 3.097 10,115,534 +53,474 4.44% 31,330,046
2020-07-03 2020-06-30 3.063 10,062,060 +587 4.41% 30,821,959
2020-06-30 2020-06-26 3.063 10,061,473 +588 4.41% 30,820,161
2020-06-29 2020-06-24 3.063 10,060,885 +3,526 4.41% 30,818,360
2020-06-26 2020-06-23 3.080 10,057,359 +587 4.41% 30,978,712
2020-06-24 2020-06-22 3.165 10,056,772 +12,928 4.41% 31,832,620
2020-06-23 2020-06-19 3.216 10,043,844 +35,258 4.41% 32,304,468
2020-06-22 2020-06-18 3.165 10,008,586 -24,093 4.39% 31,680,097
2020-06-19 2020-06-17 3.182 10,032,679 -13,515 4.40% 31,927,092
2020-06-18 2020-06-16 3.284 10,046,194 -22,330 4.41% 32,995,879
2020-06-17 2020-06-15 3.165 10,068,524 -22,330 4.42% 31,869,818
2020-06-16 2020-06-12 3.199 10,090,854 -24,680 4.43% 32,283,946
2020-06-15 2020-06-11 3.301 10,115,534 -24,680 4.44% 33,395,764
2020-06-12 2020-06-10 3.335 10,140,214 -20,567 4.45% 33,822,369
2020-06-11 2020-06-09 3.404 10,160,781 -44,659 4.46% 34,582,622
2020-06-10 2020-06-08 3.301 10,205,440 -25,268 4.48% 33,692,582
2020-06-09 2020-06-05 3.352 10,230,708 -45,835 4.49% 34,298,312
2020-06-08 2020-06-04 3.284 10,276,543 +2,938 4.51% 33,752,441
2020-06-05 2020-06-03 3.301 10,273,605 +588 4.51% 33,917,624
2020-06-04 2020-06-02 3.370 10,273,017 +4,113 4.51% 34,614,976
2020-06-03 2020-06-01 3.318 10,268,904 +2,938 4.50% 34,076,858
2020-06-02 2020-05-29 3.233 10,265,966 +3,526 4.50% 33,193,592
2020-06-01 2020-05-28 3.267 10,262,440 +4,701 4.50% 33,531,478
2020-05-29 2020-05-27 3.267 10,257,739 +2,938 4.50% 33,516,118
2020-05-28 2020-05-26 3.352 10,254,801 +4,114 4.50% 34,379,084
2020-05-27 2020-05-25 3.352 10,250,687 +587 4.50% 34,365,292
2020-05-26 2020-05-22 3.233 10,250,100 +7,052 4.50% 33,142,292
2020-05-25 2020-05-21 3.284 10,243,048 +1,175 4.49% 33,642,429
2020-05-22 2020-05-20 3.284 10,241,873 -53,569 4.49% 33,638,570
2020-05-21 2020-05-19 3.574 10,295,442 +17,041 4.52% 36,792,994
2020-05-20 2020-05-18 3.625 10,278,401 -587 4.51% 37,256,838
2020-05-19 2020-05-15 3.625 10,278,988 +1,175 4.51% 37,258,966
2020-05-18 2020-05-14 3.540 10,277,813 +12,340 4.51% 36,380,183
2020-05-15 2020-05-13 3.727 10,265,473 +7,051 4.50% 38,258,145
2020-05-14 2020-05-12 3.880 10,258,422 -587 4.50% 39,803,040
2020-05-13 2020-05-11 3.863 10,259,009 +13,515 4.50% 39,630,733
2020-05-12 2020-05-08 3.846 10,245,494 +12,340 4.49% 39,404,169
2020-05-11 2020-05-07 3.880 10,233,154 +2,938 4.49% 39,704,999
2020-05-08 2020-05-06 3.863 10,230,216 -1,763 4.49% 39,519,505
2020-05-07 2020-05-05 3.659 10,231,979 +2,351 4.49% 37,436,818
2020-05-06 2020-05-04 3.540 10,229,628 +4,113 4.49% 36,209,624
2020-04-29 2020-04-27 3.506 10,225,515 +2,351 4.49% 35,847,035
2020-04-28 2020-04-24 3.523 10,223,164 +4,113 4.48% 36,012,768
2020-04-24 2020-04-22 3.455 10,219,051 +4,114 4.48% 35,302,661
2020-04-22 2020-04-20 3.455 10,214,937 +1,762 4.48% 35,288,448
2020-04-21 2020-04-17 3.438 10,213,175 +588 4.48% 35,108,557
2020-04-20 2020-04-16 3.335 10,212,587 -588 4.48% 34,063,767
2020-04-17 2020-04-15 3.370 10,213,175 -13,515 4.48% 34,413,338
2020-04-16 2020-04-14 3.352 10,226,690 -588 4.49% 34,284,842
2020-04-14 2020-04-08 3.387 10,227,278 -293,811 4.49% 34,634,903
2020-04-09 2020-04-07 3.301 10,521,089 -528,274 4.62% 34,734,676
2020-04-08 2020-04-06 3.267 11,049,363 -763,910 4.85% 36,102,669
2020-04-07 2020-04-03 3.267 11,813,273 -172,174 5.18% 38,598,667
2020-04-06 2020-04-02 3.318 11,985,447 -58,175 5.26% 39,773,122
2020-04-03 2020-04-01 3.250 12,043,622 -58,762 5.28% 39,146,354
2020-04-02 2020-03-31 3.301 12,102,384 +1,763 5.31% 39,955,217
2020-04-01 2020-03-30 3.301 12,100,621 +6,464 5.31% 39,949,396
2020-03-31 2020-03-27 3.301 12,094,157 +23,504 5.31% 39,928,056
2020-03-30 2020-03-26 3.284 12,070,653 +3,526 5.30% 39,645,044
2020-03-27 2020-03-25 3.182 12,067,127 +2,938 5.29% 38,401,335
2020-03-26 2020-03-24 3.131 12,064,189 +1,176 5.29% 37,776,071
2020-03-25 2020-03-23 3.029 12,063,013 +2,350 5.29% 36,540,681
2020-03-24 2020-03-20 3.199 12,060,663 +24,093 5.29% 38,586,009
2020-03-23 2020-03-19 3.216 12,036,570 +1,175 5.28% 38,713,763
2020-03-20 2020-03-18 3.370 12,035,395 +587 5.28% 40,553,316
2020-03-19 2020-03-17 3.523 12,034,808 +2,939 5.28% 42,394,581
2020-03-18 2020-03-16 3.591 12,031,869 +1,762 5.28% 43,203,247
2020-03-17 2020-03-13 3.744 12,030,107 +3,526 5.28% 45,039,442
2020-03-16 2020-03-12 3.693 12,026,581 +3,526 5.28% 44,412,247
2020-03-10 2020-03-06 4.050 12,023,055 +1,763 5.27% 48,695,926
2020-03-09 2020-03-05 4.084 12,021,292 +4,701 5.27% 49,097,934
2020-03-06 2020-03-04 4.067 12,016,591 +4,113 5.27% 48,874,240
2020-03-05 2020-03-03 3.999 12,012,478 +5,876 5.27% 48,039,812
2020-03-04 2020-03-02 4.135 12,006,602 +1,763 5.27% 49,650,911
2020-03-03 2020-02-28 3.778 12,004,839 -587 5.27% 45,353,431
2020-03-02 2020-02-27 3.948 12,005,426 +6,464 5.27% 47,398,696
2020-02-28 2020-02-26 3.948 11,998,962 +2,350 5.26% 47,373,175
2020-02-27 2020-02-25 3.761 11,996,612 -515,791 5.26% 45,118,195
2020-02-25 2020-02-21 3.914 12,512,403 +2,938 5.49% 48,974,430
2020-02-24 2020-02-20 3.880 12,509,465 +4,113 5.49% 48,537,166
2020-02-21 2020-02-19 3.914 12,505,352 +5,289 5.49% 48,946,832
2020-02-20 2020-02-18 3.778 12,500,063 +5,876 5.48% 47,224,352
2020-02-06 2020-02-04 3.778 12,494,187 -6,711 5.48% 47,202,153
2020-02-05 2020-02-03 3.829 12,500,898 +4,113 5.48% 47,865,716
2020-02-04 2020-01-31 3.846 12,496,785 +5,876 5.48% 48,062,634
2020-01-30 2020-01-24 4.084 12,490,909 +435,429 5.48% 51,015,967
2020-01-29 2020-01-22 4.169 12,055,480 -587 5.29% 50,263,349
2020-01-23 2020-01-21 4.135 12,056,067 -588 5.29% 49,855,464
2020-01-20 2020-01-16 4.305 12,056,655 -86,380 5.29% 51,909,661
2020-01-17 2020-01-15 4.322 12,143,035 -588 5.33% 52,488,214
2020-01-16 2020-01-14 4.254 12,143,623 +4,113 5.33% 51,664,130
2020-01-15 2020-01-13 4.340 12,139,510 +1,176 5.33% 52,679,564
2020-01-14 2020-01-10 4.237 12,138,334 +587 5.32% 51,435,062
2020-01-07 2020-01-03 4.050 12,137,747 +2,351 5.32% 49,160,452
2020-01-06 2020-01-02 4.016 12,135,396 +1,763 5.32% 48,737,897
2020-01-03 2019-12-31 3.931 12,133,633 +1,175 5.32% 47,698,384
2020-01-02 2019-12-27 3.829 12,132,458 +1,175 5.32% 46,454,966
2019-12-30 2019-12-24 3.897 12,131,283 +588 5.32% 47,276,253
2019-12-27 2019-12-20 3.897 12,130,695 +18,804 5.32% 47,273,962
2019-12-23 2019-12-19 3.846 12,111,891 +1,175 5.31% 46,582,332
2019-12-20 2019-12-18 3.982 12,110,716 +1,763 5.31% 48,226,585
2019-12-18 2019-12-16 3.846 12,108,953 +587 5.31% 46,571,032
2019-12-16 2019-12-12 3.795 12,108,366 +588 5.31% 45,950,605
2019-12-13 2019-12-11 3.829 12,107,778 +588 5.31% 46,360,467
2019-12-12 2019-12-10 3.761 12,107,190 +587 5.31% 45,534,069
2019-12-11 2019-12-09 3.795 12,106,603 +588 5.31% 45,943,915
2019-12-10 2019-12-06 3.829 12,106,015 -1,763 5.31% 46,353,716
2019-12-05 2019-12-03 3.914 12,107,778 -588 5.31% 47,390,700
2019-11-27 2019-11-25 3.965 12,108,366 +588 5.31% 48,011,171
2019-11-26 2019-11-22 3.999 12,107,778 +1,763 5.31% 48,420,932
2019-11-25 2019-11-21 3.931 12,106,015 +1,175 5.31% 47,589,816
2019-11-22 2019-11-20 3.965 12,104,840 +2,351 5.31% 47,997,190
2019-11-21 2019-11-19 3.999 12,102,489 +2,350 5.31% 48,399,781
2019-11-20 2019-11-18 3.948 12,100,139 +2,351 5.31% 47,772,633
2019-11-19 2019-11-15 3.880 12,097,788 +2,350 5.31% 46,939,845
2019-11-18 2019-11-14 3.914 12,095,438 +2,351 5.31% 47,342,400
2019-11-15 2019-11-13 3.948 12,093,087 +587 5.30% 47,744,791
2019-11-13 2019-11-11 3.863 12,092,500 -587 5.30% 46,713,541
2019-11-11 2019-11-07 3.931 12,093,087 -588 5.30% 47,538,994
2019-11-07 2019-11-05 3.812 12,093,675 +1,763 5.31% 46,100,660
2019-11-06 2019-11-04 3.795 12,091,912 +2,350 5.30% 45,888,163
2019-11-05 2019-11-01 3.795 12,089,562 +3,526 5.30% 45,879,245
2019-11-04 2019-10-31 3.829 12,086,036 +588 5.30% 46,277,217
2019-11-01 2019-10-30 3.693 12,085,448 +2,350 5.30% 44,629,634
2019-10-31 2019-10-29 3.761 12,083,098 +2,938 5.30% 45,443,462
2019-10-30 2019-10-28 3.761 12,080,160 +4,114 5.30% 45,432,412
2019-10-28 2019-10-24 3.778 12,076,046 +1,175 5.30% 45,622,446
2019-10-25 2019-10-23 3.710 12,074,871 +3,526 5.30% 44,796,061
2019-10-08 2019-10-03 3.948 12,071,345 +1,175 5.30% 47,658,951
2019-10-04 2019-10-02 4.050 12,070,170 +1,763 5.29% 48,886,751
2019-10-03 2019-09-30 3.948 12,068,407 -1,175 5.29% 47,647,352
2019-10-02 2019-09-27 4.033 12,069,582 +1,175 5.29% 48,678,973
2019-09-27 2019-09-25 3.982 12,068,407 +587 5.29% 48,058,105
2019-09-10 2019-09-06 3.523 12,067,820 +543,552 5.29% 42,510,871
2019-09-05 2019-09-03 3.489 11,524,268 +1,175 5.06% 40,203,887
2019-08-21 2019-08-19 3.506 11,523,093 +1,176 5.05% 40,395,884
2019-08-19 2019-08-15 3.489 11,521,917 -588 5.05% 40,195,685
2019-08-16 2019-08-14 3.506 11,522,505 -588 5.05% 40,393,823
2019-07-31 2019-07-29 3.880 11,523,093 -1,175 5.05% 44,710,008
2019-07-30 2019-07-26 3.880 11,524,268 -1,175 5.06% 44,714,567
2019-07-17 2019-07-15 3.982 11,525,443 -1,175 5.06% 45,895,945
2019-07-11 2019-07-09 3.965 11,526,618 -2,364,738 5.06% 45,704,468
2019-07-09 2019-07-05 3.982 13,891,356 -5,877 6.09% 55,317,346
2019-07-08 2019-07-04 4.016 13,897,233 -1,763 6.10% 55,813,747
2019-07-05 2019-07-03 4.033 13,898,996 -4,113 6.10% 56,057,356
2019-07-04 2019-07-02 4.135 13,903,109 -2,350 6.10% 57,493,538
2019-07-03 2019-06-28 4.050 13,905,459 -2,939 6.10% 56,320,061
2019-07-02 2019-06-27 3.948 13,908,398 -1,762 6.10% 54,911,831
2019-06-28 2019-06-26 3.948 13,910,160 -1,763 6.10% 54,918,788
2019-06-26 2019-06-24 4.067 13,911,923 +538,874 6.10% 56,582,991
2019-06-25 2019-06-21 4.220 13,373,049 +2,351 5.87% 56,439,473
2019-06-24 2019-06-20 4.016 13,370,698 +1,762 5.87% 53,699,089
2019-06-20 2019-06-18 3.778 13,368,936 +588 5.86% 50,506,893
2019-06-19 2019-06-17 3.761 13,368,348 +1,175 5.86% 50,277,173
2019-06-18 2019-06-14 3.829 13,367,173 -587 5.86% 51,182,668
2019-06-14 2019-06-12 3.795 13,367,760 +587 5.86% 50,729,939
2019-06-13 2019-06-11 3.829 13,367,173 -2,350 5.86% 51,182,668
2019-06-12 2019-06-10 3.795 13,369,523 -9,990 5.86% 50,736,629
2019-06-11 2019-06-06 3.710 13,379,513 +1,821,163 5.87% 49,636,098
2019-06-10 2019-06-05 3.659 11,558,350 +4,113 5.07% 42,289,752
2019-06-06 2019-06-04 4.055 11,554,237 -15,278 5.07% 46,852,153
2019-06-05 2019-06-03 4.073 11,569,515 +640,358 5.08% 47,122,612
2019-06-04 2019-05-31 4.073 10,929,157 -554 5.08% 44,514,435
2019-06-03 2019-05-30 4.073 10,929,711 +9,987 5.08% 44,516,692
2019-05-31 2019-05-29 4.091 10,919,724 -200,864 5.07% 44,672,811
2019-05-30 2019-05-28 4.091 11,120,588 -1,109,748 5.17% 45,494,550
2019-05-29 2019-05-27 4.271 12,230,336 -92,386 5.68% 52,238,717
2019-05-28 2019-05-24 4.235 12,322,722 -11,098 5.72% 52,189,157
2019-05-27 2019-05-23 4.253 12,333,820 -39,396 5.73% 52,458,440
2019-05-24 2019-05-22 4.397 12,373,216 -4,994 5.75% 54,409,932
2019-05-23 2019-05-21 4.289 12,378,210 -35,511 5.75% 53,093,404
2019-05-22 2019-05-20 4.343 12,413,721 -15,537 5.77% 53,916,884
2019-05-21 2019-05-17 4.469 12,429,258 -3,884 5.77% 55,552,377
2019-05-20 2019-05-16 4.469 12,433,142 -915,542 5.78% 55,569,737
2019-05-17 2019-05-15 4.469 13,348,684 -555 6.20% 59,661,738
2019-05-16 2019-05-14 4.451 13,349,239 +555 6.20% 59,423,637
2019-05-15 2019-05-10 4.596 13,348,684 -1,110 6.20% 61,345,738
2019-05-14 2019-05-09 4.632 13,349,794 -554 6.20% 61,832,023
2019-05-10 2019-05-08 4.722 13,350,348 -555 6.20% 63,037,596
2019-05-09 2019-05-07 4.794 13,350,903 -1,665 6.20% 64,002,663
2019-05-08 2019-05-06 4.740 13,352,568 +555 6.20% 63,288,720
2019-04-30 2019-04-26 4.884 13,352,013 -555 6.20% 65,211,142
2019-04-26 2019-04-24 4.974 13,352,568 -21,640 6.20% 66,417,060
2019-04-25 2019-04-23 4.902 13,374,208 +555 6.21% 65,560,573
2019-04-24 2019-04-18 5.010 13,373,653 +1,110 6.21% 67,003,982
2019-04-23 2019-04-17 5.028 13,372,543 +1,109 6.21% 67,239,422
2019-04-18 2019-04-16 5.046 13,371,434 +555 6.21% 67,474,827
2019-04-17 2019-04-15 5.064 13,370,879 +1,665 6.21% 67,712,998
2019-04-16 2019-04-12 5.082 13,369,214 +555 6.21% 67,945,508
2019-04-15 2019-04-11 5.100 13,368,659 -3,884 6.21% 68,183,619
2019-04-12 2019-04-10 5.136 13,372,543 +554 6.21% 68,685,431
2019-04-11 2019-04-09 5.100 13,371,989 +6,104 6.21% 68,200,603
2019-04-10 2019-04-08 5.226 13,365,885 -1,665 6.21% 69,855,641
2019-04-09 2019-04-04 5.371 13,367,550 +453,332 6.21% 71,791,635
2019-04-08 2019-04-03 5.280 12,914,218 +467,204 6.00% 68,193,267
2019-04-04 2019-04-02 5.244 12,447,014 +224,724 5.78% 65,277,563
2019-04-03 2019-04-01 5.371 12,222,290 +635,331 5.68% 65,640,913
2019-04-02 2019-03-29 5.821 11,586,959 +79,347 5.38% 67,449,348
2019-04-01 2019-03-28 5.947 11,507,612 +3,884 5.35% 68,439,199
2019-03-29 2019-03-27 5.821 11,503,728 +78,792 5.34% 66,964,849
2019-03-28 2019-03-26 5.947 11,424,936 +7,213 5.31% 67,947,500
2019-03-27 2019-03-25 5.875 11,417,723 +18,311 5.30% 67,081,516
2019-03-26 2019-03-22 6.055 11,399,412 +137,054 5.30% 69,028,350
2019-03-25 2019-03-21 5.965 11,262,358 +52,158 5.23% 67,183,572
2019-03-22 2019-03-20 6.037 11,210,200 +93,774 5.21% 67,680,558
2019-03-21 2019-03-19 6.073 11,116,426 +15,536 5.16% 67,515,090
2019-03-20 2019-03-18 6.128 11,100,890 +1,665 5.16% 68,020,917
2019-03-19 2019-03-15 6.037 11,099,225 +44,944 5.16% 67,010,557
2019-03-18 2019-03-14 5.911 11,054,281 +27,744 5.14% 65,344,661
2019-03-15 2019-03-13 5.965 11,026,537 -2,064,933 5.12% 65,776,824
2019-03-14 2019-03-12 6.109 13,091,470 +3,329 6.08% 79,982,298
2019-03-13 2019-03-11 6.109 13,088,141 +13,317 6.08% 79,961,960
2019-03-12 2019-03-08 6.055 13,074,824 +19,421 6.07% 79,173,692
2019-03-11 2019-03-07 6.398 13,055,403 +12,762 6.07% 83,526,523
2019-03-08 2019-03-06 6.398 13,042,641 +1,110 6.06% 83,444,873
2019-03-07 2019-03-05 6.326 13,041,531 +17,201 6.06% 82,497,628
2019-03-06 2019-03-04 6.218 13,024,330 +4,439 6.05% 80,980,462
2019-03-05 2019-03-01 6.164 13,019,891 +16,646 6.05% 80,248,924
2019-03-04 2019-02-28 5.803 13,003,245 +2,220 6.04% 75,459,406
2019-02-28 2019-02-26 5.749 13,001,025 +2,219 6.04% 74,743,605
2019-02-27 2019-02-25 5.713 12,998,806 +2,220 6.04% 74,262,316
2019-02-22 2019-02-20 5.731 12,996,586 +1,109 6.04% 74,483,859
2019-02-21 2019-02-19 5.767 12,995,477 +1,110 6.04% 74,945,916
2019-02-20 2019-02-18 5.749 12,994,367 +1,110 6.04% 74,705,328
2019-02-19 2019-02-15 5.731 12,993,257 +337,127 6.04% 74,464,781
2019-02-18 2019-02-14 5.839 12,656,130 -2,220 5.88% 73,901,236
2019-02-15 2019-02-13 5.821 12,658,350 +2,775 5.88% 73,686,069
2019-02-14 2019-02-12 5.857 12,655,575 -3,330 5.88% 74,126,076
2019-02-12 2019-02-08 5.695 12,658,905 +555 5.88% 72,092,318
2019-02-11 2019-02-04 5.731 12,658,350 +555 5.88% 72,545,418
2019-02-08 2019-01-31 5.623 12,657,795 +555 5.88% 71,173,515
2019-02-01 2019-01-30 5.569 12,657,240 +2,219 5.88% 70,486,064
2019-01-31 2019-01-29 5.587 12,655,021 +3,330 5.88% 70,701,777
2019-01-30 2019-01-28 5.551 12,651,691 +7,213 5.88% 70,227,152
2019-01-28 2019-01-24 5.587 12,644,478 +275,217 5.87% 70,642,875
2019-01-25 2019-01-23 5.587 12,369,261 +109,311 5.75% 69,105,277
2019-01-24 2019-01-22 5.335 12,259,950 +1,664 5.70% 65,401,269
2019-01-21 2019-01-17 5.767 12,258,286 +2,775 5.69% 70,694,478
2019-01-18 2019-01-16 5.875 12,255,511 +555 5.69% 72,003,696
2019-01-17 2019-01-15 5.749 12,254,956 +2,219 5.69% 70,454,414
2019-01-16 2019-01-14 5.641 12,252,737 +1,110 5.69% 69,116,735
2019-01-15 2019-01-11 5.767 12,251,627 +300,741 5.69% 70,656,075
2019-01-14 2019-01-10 5.749 11,950,886 +27,189 5.55% 68,706,299
2019-01-10 2019-01-08 5.569 11,923,697 +1,665 5.54% 66,401,085
2019-01-09 2019-01-07 5.677 11,922,032 -5,549 5.54% 67,680,974
2019-01-08 2019-01-04 5.190 11,927,581 -1,665 5.54% 61,908,549
2019-01-07 2019-01-03 4.830 11,929,246 -554 5.54% 57,617,386
2019-01-02 2018-12-27 4.686 11,929,800 +1,730,025 5.54% 55,900,060
2018-12-20 2018-12-18 4.343 10,199,775 +555 4.74% 44,300,987
2018-12-19 2018-12-17 4.433 10,199,220 +1,110 4.74% 45,217,634
2018-12-18 2018-12-14 4.542 10,198,110 +555 4.74% 46,315,462
2018-12-17 2018-12-13 4.542 10,197,555 +554 4.74% 46,312,941
2018-12-12 2018-12-10 4.397 10,197,001 +6,659 4.74% 44,840,253
2018-12-10 2018-12-06 4.704 10,190,342 +1,110 4.73% 47,933,047
2018-12-07 2018-12-05 4.812 10,189,232 +35,512 4.73% 49,029,614
2018-12-06 2018-12-04 4.830 10,153,720 +42,725 4.72% 49,041,726
2018-12-05 2018-12-03 4.866 10,110,995 +1,665 4.70% 49,199,810
2018-12-04 2018-11-30 4.830 10,109,330 +9,987 4.70% 48,827,325
2018-12-03 2018-11-29 4.776 10,099,343 +41,061 4.69% 48,233,054
2018-11-26 2018-11-22 4.830 10,058,282 +1,665 4.67% 48,580,767
2018-11-23 2018-11-21 4.740 10,056,617 -16,647 4.67% 47,666,518
2018-11-22 2018-11-20 4.632 10,073,264 -6,658 4.68% 46,656,172
2018-11-21 2018-11-19 4.596 10,079,922 +27,189 4.68% 46,323,687
2018-11-20 2018-11-16 4.596 10,052,733 +17,201 4.67% 46,198,736
2018-11-19 2018-11-15 4.415 10,035,532 +2,219 4.66% 44,311,071
2018-11-16 2018-11-14 4.433 10,033,313 +2,220 4.66% 44,482,095
2018-11-12 2018-11-08 4.379 10,031,093 +1,109 4.66% 43,929,908
2018-11-09 2018-11-07 4.325 10,029,984 +41,616 4.66% 43,382,767
2018-11-08 2018-11-06 4.325 9,988,368 +189,212 4.64% 43,202,765
2018-11-07 2018-11-05 4.325 9,799,156 +43,280 4.55% 42,384,365
2018-11-05 2018-11-01 4.289 9,755,876 +1,110 4.53% 41,845,522
2018-11-02 2018-10-31 4.415 9,754,766 +6,104 4.53% 43,071,372
2018-10-30 2018-10-26 4.361 9,748,662 +37,731 4.53% 42,517,346
2018-10-29 2018-10-25 4.361 9,710,931 -152,035 4.51% 42,352,788
2018-10-26 2018-10-24 4.397 9,862,966 +36,621 4.58% 43,371,369
2018-10-25 2018-10-23 4.469 9,826,345 +35,512 4.56% 43,918,698
2018-10-24 2018-10-22 4.596 9,790,833 +34,402 4.55% 44,995,138
2018-10-23 2018-10-19 4.614 9,756,431 +36,067 4.53% 45,012,870
2018-10-22 2018-10-18 4.668 9,720,364 +38,841 4.52% 45,372,014
2018-10-19 2018-10-16 4.848 9,681,523 +34,957 4.50% 46,935,530
2018-10-18 2018-10-15 4.956 9,646,566 -2,774 4.48% 47,809,170
2018-10-12 2018-10-10 5.407 9,649,340 +88,780 4.48% 52,170,456
2018-10-09 2018-10-05 5.551 9,560,560 +43,280 4.44% 53,068,867
2018-10-08 2018-10-04 5.695 9,517,280 -2,220 4.42% 54,200,800
2018-10-05 2018-10-03 5.839 9,519,500 +54,933 4.42% 55,585,935
2018-10-03 2018-09-28 5.821 9,464,567 -8,878 4.40% 55,094,600
2018-10-02 2018-09-27 6.037 9,473,445 +40,506 4.40% 57,195,059
2018-09-28 2018-09-26 6.019 9,432,939 -1,447,582 4.38% 56,780,506
2018-09-26 2018-09-21 6.055 10,880,521 +3,330 5.05% 65,886,242
2018-09-20 2018-09-18 6.055 10,877,191 -2,220 5.05% 65,866,077
2018-09-12 2018-09-10 6.146 10,879,411 -1,665 5.05% 66,859,870
2018-08-28 2018-08-24 6.578 10,881,076 +107,091 5.05% 71,576,503
2018-08-21 2018-08-17 6.290 10,773,985 +1,110 5.01% 67,765,330
2018-08-14 2018-08-10 6.614 10,772,875 -4,994 5.00% 71,253,049
2018-08-13 2018-08-09 6.578 10,777,869 +74,353 5.01% 70,897,600
2018-08-10 2018-08-08 6.488 10,703,516 -27,744 4.97% 69,444,000
2018-08-09 2018-08-07 6.326 10,731,260 +200,865 4.99% 67,883,402
2018-08-08 2018-08-06 6.290 10,530,395 -43,835 4.89% 66,233,218
2018-08-07 2018-08-03 6.308 10,574,230 +5,548 4.91% 66,699,498
2018-07-31 2018-07-27 6.506 10,568,682 -27,743 4.91% 68,759,672
2018-07-27 2018-07-25 6.650 10,596,425 -2,220 4.92% 70,467,928
2018-07-26 2018-07-24 6.650 10,598,645 +1,439,813 4.92% 70,482,691
2018-07-25 2018-07-23 6.542 9,158,832 -1,315,605 4.25% 59,917,334
2018-07-24 2018-07-20 6.524 10,474,437 +1,275,100 4.87% 68,335,287
2018-07-23 2018-07-19 6.488 9,199,337 -25,525 4.27% 59,684,945
2018-07-20 2018-07-18 6.164 9,224,862 +210,852 4.29% 56,858,022
2018-07-12 2018-07-10 6.037 9,014,010 -554 4.19% 54,421,262
2018-07-10 2018-07-06 6.091 9,014,564 -26,634 4.19% 54,911,991
2018-07-09 2018-07-05 6.254 9,041,198 -82,677 4.20% 56,540,705
2018-07-05 2018-07-03 6.164 9,123,875 -19,975 4.24% 56,235,583
2018-07-04 2018-06-29 6.344 9,143,850 -537,395 4.25% 58,006,615
2018-06-28 2018-06-26 6.416 9,681,245 +651,699 4.50% 62,113,639
2018-06-27 2018-06-25 6.470 9,029,546 -1,317,004 4.19% 58,420,616
2018-06-26 2018-06-22 6.506 10,346,550 -101,542 4.81% 67,314,485
2018-06-25 2018-06-21 6.578 10,448,092 -366,854 4.85% 68,728,303
2018-06-22 2018-06-20 6.650 10,814,946 -31,073 5.02% 71,921,128
2018-06-21 2018-06-19 6.632 10,846,019 -3,329 5.04% 71,932,300
2018-06-15 2018-06-13 6.848 10,849,348 -3,884 5.04% 74,300,717
2018-06-14 2018-06-12 6.902 10,853,232 -1,110 5.04% 74,914,110
2018-06-11 2018-06-07 7.011 10,854,342 -82,676 5.04% 76,095,481
2018-06-07 2018-06-05 6.920 10,937,018 +1,616,163 5.08% 75,689,549
2018-06-06 2018-06-04 6.957 9,320,855 -18,865 4.33% 64,840,868
2018-06-05 2018-06-01 6.939 9,339,720 -24,415 4.34% 64,803,782
2018-06-04 2018-05-31 7.011 9,364,135 -5,549 4.35% 65,648,232
2018-06-01 2018-05-30 7.274 9,369,684 -67,694 4.35% 68,152,919
2018-05-31 2018-05-29 7.330 9,437,378 +285,004 4.38% 69,171,999
2018-05-30 2018-05-28 7.199 9,152,374 -85,470 4.39% 65,891,210
2018-05-29 2018-05-25 7.274 9,237,844 -77,407 4.43% 67,193,945
2018-05-28 2018-05-24 7.181 9,315,251 -1,612 4.47% 66,890,528
2018-05-25 2018-05-23 7.255 9,316,863 -5,376 4.47% 67,595,389
2018-05-24 2018-05-21 7.274 9,322,239 -15,589 4.47% 67,807,815
2018-05-23 2018-05-18 7.292 9,337,828 -23,652 4.48% 68,094,917
2018-05-21 2018-05-17 7.311 9,361,480 -79,557 4.49% 68,441,548
2018-05-18 2018-05-16 7.311 9,441,037 -66,656 4.53% 69,023,187
2018-05-17 2018-05-15 7.330 9,507,693 +3,225 4.56% 69,687,379
2018-05-15 2018-05-11 7.348 9,504,468 -2,150 4.56% 69,840,552
2018-05-14 2018-05-10 7.441 9,506,618 -7,526 4.56% 70,740,609
2018-05-11 2018-05-09 7.404 9,514,144 -537 4.56% 70,442,628
2018-05-10 2018-05-08 7.367 9,514,681 -538 4.56% 70,092,601
2018-05-04 2018-05-02 7.218 9,515,219 +10,214 4.56% 68,680,472
2018-05-03 2018-04-30 7.162 9,505,005 +135,462 4.56% 68,076,283
2018-05-02 2018-04-27 6.790 9,369,543 -261,249 4.49% 63,620,054
2018-04-30 2018-04-26 6.678 9,630,792 -6,450 4.62% 64,318,989
2018-04-27 2018-04-25 6.771 9,637,242 +316,616 4.62% 65,258,473
2018-04-26 2018-04-24 6.771 9,320,626 +144,600 4.47% 63,114,511
2018-04-25 2018-04-23 6.753 9,176,026 -255,873 4.40% 61,964,652
2018-04-24 2018-04-20 6.846 9,431,899 -536,473 4.52% 64,569,841
2018-04-23 2018-04-19 6.939 9,968,372 -68,806 4.78% 69,169,689
2018-04-20 2018-04-18 7.013 10,037,178 -380,584 4.81% 70,394,014
2018-04-19 2018-04-17 7.162 10,417,762 -58,055 5.00% 74,613,587
2018-04-18 2018-04-16 7.088 10,475,817 -73,106 5.02% 74,249,859
2018-04-17 2018-04-13 7.125 10,548,923 -38,704 5.06% 75,160,499
2018-04-16 2018-04-12 7.032 10,587,627 -6,988 5.08% 74,451,455
2018-04-13 2018-04-11 7.051 10,594,615 +13,976 5.08% 74,697,686
2018-04-12 2018-04-10 7.199 10,580,639 +40,854 5.07% 76,173,800
2018-04-11 2018-04-09 7.237 10,539,785 +16,664 5.05% 76,271,820
2018-04-10 2018-04-06 7.367 10,523,121 -16,127 5.05% 77,521,561
2018-04-09 2018-04-04 7.404 10,539,248 -29,027 5.05% 78,032,488
2018-04-06 2018-04-03 7.385 10,568,275 -33,328 5.07% 78,050,802
2018-04-04 2018-03-29 8.111 10,601,603 -11,826 5.08% 85,988,581
2018-04-03 2018-03-28 8.055 10,613,429 -16,664 5.09% 85,492,176
2018-03-28 2018-03-26 7.795 10,630,093 +269,311 5.10% 82,857,885
2018-03-27 2018-03-23 7.832 10,360,782 +1,720,154 4.97% 81,144,182
2018-03-26 2018-03-22 8.074 8,640,628 +1,613 4.14% 69,761,819
2018-03-22 2018-03-20 8.167 8,639,015 +537 4.14% 70,552,353
2018-03-21 2018-03-19 8.092 8,638,478 +15,051 4.14% 69,905,162
2018-03-20 2018-03-16 8.204 8,623,427 +6,989 4.14% 70,745,894
2018-03-19 2018-03-15 8.223 8,616,438 +537 4.13% 70,848,848
2018-03-16 2018-03-14 8.223 8,615,901 +4,300 4.13% 70,844,433
2018-03-14 2018-03-12 8.316 8,611,601 +10,214 4.13% 71,610,083
2018-03-13 2018-03-09 8.223 8,601,387 +537 4.12% 70,725,091
2018-03-12 2018-03-08 8.167 8,600,850 +538 4.12% 70,240,671
2018-03-09 2018-03-07 8.092 8,600,312 +4,300 4.12% 69,596,311
2018-03-05 2018-03-01 8.167 8,596,012 +21,502 4.12% 70,201,160
2018-03-02 2018-02-28 8.130 8,574,510 +1,075 4.11% 69,706,537
2018-02-26 2018-02-22 8.427 8,573,435 -1,075 4.11% 72,249,662
2018-02-22 2018-02-20 8.353 8,574,510 -1,612 4.11% 71,620,675
2018-02-20 2018-02-13 8.111 8,576,122 -54,293 4.11% 69,560,100
2018-02-14 2018-02-12 7.943 8,630,415 -2,314,144 4.14% 68,555,501
2018-02-13 2018-02-09 7.813 10,944,559 -5,913 5.25% 85,512,640
2018-02-12 2018-02-08 8.148 10,950,472 +1,613 5.25% 89,225,647
2018-02-09 2018-02-07 8.111 10,948,859 +5,375 5.25% 88,805,141
2018-02-07 2018-02-05 8.836 10,943,484 -1,075 5.25% 96,701,225
2018-02-02 2018-01-31 8.892 10,944,559 -6,450 5.25% 97,321,528
2018-02-01 2018-01-30 8.799 10,951,009 +27,952 5.25% 96,360,276
2018-01-31 2018-01-29 8.669 10,923,057 -131,162 5.24% 94,691,909
2018-01-29 2018-01-25 8.390 11,054,219 +445,628 5.30% 92,744,329
2018-01-26 2018-01-24 8.204 10,608,591 -78,482 5.09% 87,032,018
2018-01-25 2018-01-23 8.502 10,687,073 +54,292 5.12% 90,856,862
2018-01-24 2018-01-22 8.464 10,632,781 +15,051 5.10% 89,999,692
2018-01-23 2018-01-19 8.185 10,617,730 +2,688 5.09% 86,909,472
2018-01-19 2018-01-17 8.223 10,615,042 -1,613 5.09% 87,282,413
2018-01-18 2018-01-16 8.148 10,616,655 -6,988 5.09% 86,505,670
2018-01-17 2018-01-15 8.055 10,623,643 -4,300 5.09% 85,574,451
2018-01-15 2018-01-11 8.241 10,627,943 -4,300 5.10% 87,586,203
2018-01-12 2018-01-10 8.297 10,632,243 +61,280 5.10% 88,215,014
2018-01-11 2018-01-09 8.185 10,570,963 +56,443 5.07% 86,526,669
2018-01-10 2018-01-08 8.278 10,514,520 +53,754 5.04% 87,042,673
2018-01-05 2018-01-03 8.557 10,460,766 +48,917 5.02% 89,516,703
2018-01-04 2018-01-02 8.539 10,411,849 +2,150 4.99% 88,904,410
2018-01-03 2017-12-29 8.446 10,409,699 +47,305 4.99% 87,917,794
2017-12-27 2017-12-21 8.316 10,362,394 +2,687 4.97% 86,168,867
2017-12-22 2017-12-20 8.371 10,359,707 +2,313,607 4.97% 86,724,687
2017-12-15 2017-12-13 8.241 8,046,100 -2,688 3.86% 66,308,913
2017-12-13 2017-12-11 8.371 8,048,788 +1,075 3.86% 67,379,186
2017-12-08 2017-12-06 8.185 8,047,713 -4,838 3.86% 65,873,071
2017-12-06 2017-12-04 8.409 8,052,551 +57,518 3.86% 67,710,290
2017-12-05 2017-12-01 8.260 7,995,033 +73,107 3.83% 66,036,795
2017-12-04 2017-11-30 8.278 7,921,926 +32,252 3.80% 65,580,323
2017-11-30 2017-11-28 8.483 7,889,674 -3,225 3.78% 66,927,817
2017-11-29 2017-11-27 8.427 7,892,899 -1,075 3.78% 66,514,680
2017-11-27 2017-11-23 8.502 7,893,974 -1,075 3.79% 67,111,145
2017-11-24 2017-11-22 8.483 7,895,049 +2,150 3.79% 66,973,413
2017-11-23 2017-11-21 8.427 7,892,899 -5,375 3.78% 66,514,680
2017-11-17 2017-11-15 8.743 7,898,274 +1,075 3.79% 69,057,811
2017-11-16 2017-11-14 8.892 7,897,199 +9,676 3.79% 70,223,704
2017-11-15 2017-11-13 8.911 7,887,523 +287,588 3.78% 70,284,395
2017-11-10 2017-11-08 7.999 7,599,935 +1,075 3.64% 60,794,052
2017-11-09 2017-11-07 8.018 7,598,860 +2,150 3.64% 60,926,814
2017-11-07 2017-11-03 8.260 7,596,710 -5,375 3.64% 62,746,756
2017-11-06 2017-11-02 8.539 7,602,085 -2,151 3.65% 64,912,474
2017-11-02 2017-10-31 8.390 7,604,236 -13,438 3.65% 63,799,149
2017-11-01 2017-10-30 8.557 7,617,674 -538 3.65% 65,187,297
2017-10-27 2017-10-25 8.706 7,618,212 -1,075 3.65% 66,325,673
2017-10-26 2017-10-24 8.706 7,619,287 +11,289 3.65% 66,335,032
2017-10-25 2017-10-23 8.762 7,607,998 -1,076 3.65% 66,661,342
2017-10-24 2017-10-20 8.855 7,609,074 -12,363 3.65% 67,378,528
2017-10-23 2017-10-19 8.911 7,621,437 -5,376 3.65% 67,913,347
2017-10-20 2017-10-18 8.948 7,626,813 -1,075 3.66% 68,245,015
2017-10-18 2017-10-16 8.929 7,627,888 -3,763 3.66% 68,112,732
2017-10-17 2017-10-13 8.855 7,631,651 +17,740 3.66% 67,578,448
2017-10-12 2017-10-10 9.208 7,613,911 -2,688 3.65% 70,112,548
2017-10-11 2017-10-09 8.929 7,616,599 -3,225 3.65% 68,011,928
2017-10-10 2017-10-06 8.818 7,619,824 -88,158 3.65% 67,190,216
2017-10-09 2017-10-04 8.613 7,707,982 -18,815 3.70% 66,390,271
2017-10-06 2017-10-03 8.669 7,726,797 -68,268 3.71% 66,983,552
2017-10-04 2017-09-29 8.650 7,795,065 -371,446 3.74% 67,430,356
2017-10-03 2017-09-28 8.799 8,166,511 -154,814 3.92% 71,858,881
2017-09-29 2017-09-27 8.967 8,321,325 -140,300 3.99% 74,614,336
2017-09-28 2017-09-26 8.948 8,461,625 -55,905 4.06% 75,714,944
2017-09-27 2017-09-25 8.985 8,517,530 -337,580 4.08% 76,532,088
2017-09-26 2017-09-22 9.264 8,855,110 -53,217 4.25% 82,036,299
2017-09-25 2017-09-21 9.060 8,908,327 +3,763 4.27% 80,706,380
2017-09-22 2017-09-20 9.022 8,904,564 -328,980 4.27% 80,340,986
2017-09-21 2017-09-19 9.153 9,233,544 -15,051 4.43% 84,511,592
2017-09-20 2017-09-18 9.153 9,248,595 +4,838 4.44% 84,649,349
2017-09-19 2017-09-15 9.301 9,243,757 -106,434 4.43% 85,980,760
2017-09-15 2017-09-13 9.450 9,350,191 -538 4.48% 88,362,288
2017-09-13 2017-09-11 9.506 9,350,729 +1,075 4.48% 88,889,227
2017-09-12 2017-09-08 9.581 9,349,654 +1,613 4.48% 89,574,734
2017-09-11 2017-09-07 9.636 9,348,041 +537 4.48% 90,080,985
2017-09-06 2017-09-04 9.488 9,347,504 +538 4.48% 88,684,678
2017-09-05 2017-09-01 9.432 9,346,966 -12,901 4.48% 88,157,929
2017-09-04 2017-08-31 9.636 9,359,867 -285,438 4.49% 90,194,944
2017-08-31 2017-08-29 9.506 9,645,305 +1,075 4.63% 91,689,504
2017-08-30 2017-08-28 9.506 9,644,230 -33,866 4.62% 91,679,285
2017-08-29 2017-08-25 9.748 9,678,096 +538 4.64% 94,341,759
2017-08-28 2017-08-24 9.581 9,677,558 +537 4.64% 92,716,231
2017-08-25 2017-08-22 9.581 9,677,021 +55,368 4.64% 92,711,086
2017-08-24 2017-08-21 9.581 9,621,653 +91,921 4.61% 92,180,631
2017-08-22 2017-08-18 9.469 9,529,732 +537 4.57% 90,236,289
2017-08-21 2017-08-17 9.413 9,529,195 +215,557 4.57% 89,699,390
2017-08-18 2017-08-16 9.488 9,313,638 -6,988 4.47% 88,363,373
2017-08-17 2017-08-15 9.432 9,320,626 -5,376 4.47% 87,909,498
2017-08-16 2017-08-14 9.581 9,326,002 -3,225 4.47% 89,348,135
2017-08-15 2017-08-11 9.190 9,329,227 -24,190 4.47% 85,734,450
2017-08-14 2017-08-10 9.357 9,353,417 -5,375 4.49% 87,522,767
2017-08-10 2017-08-08 9.618 9,358,792 +167,177 4.49% 90,010,484
2017-08-09 2017-08-07 9.785 9,191,615 -3,763 4.41% 89,941,541
2017-08-08 2017-08-04 9.655 9,195,378 -7,525 4.41% 88,780,932
2017-08-07 2017-08-03 9.506 9,202,903 -9,676 4.41% 87,483,974
2017-08-04 2017-08-02 9.562 9,212,579 -18,814 4.42% 88,090,100
2017-08-03 2017-08-01 9.357 9,231,393 -45,154 4.43% 86,380,951
2017-08-02 2017-07-31 9.581 9,276,547 -17,202 4.45% 88,874,329
2017-08-01 2017-07-28 9.488 9,293,749 -3,225 4.46% 88,174,676
2017-07-31 2017-07-27 9.357 9,296,974 -9,139 4.46% 86,994,613
2017-07-27 2017-07-25 9.208 9,306,113 -537 4.46% 85,695,157
2017-07-25 2017-07-21 9.246 9,306,650 +6,450 4.46% 86,046,365
2017-07-24 2017-07-20 9.078 9,300,200 +538 4.46% 84,429,626
2017-07-21 2017-07-19 9.227 9,299,662 -231,146 4.46% 85,808,754
2017-07-20 2017-07-18 9.301 9,530,808 -256,410 4.57% 88,650,764
2017-07-18 2017-07-14 9.767 9,787,218 +8,601 4.69% 95,587,548
2017-07-14 2017-07-12 9.506 9,778,617 -30,640 4.69% 92,956,785
2017-07-13 2017-07-11 9.283 9,809,257 -10,214 4.70% 91,058,274
2017-07-12 2017-07-10 8.613 9,819,471 +181,691 4.71% 84,576,915
2017-07-11 2017-07-07 8.204 9,637,780 -2,687 4.62% 79,067,563
2017-07-10 2017-07-06 8.148 9,640,467 -1,075 4.62% 78,551,583
2017-07-06 2017-07-04 7.999 9,641,542 -538 4.62% 77,125,450
2017-07-03 2017-06-29 7.832 9,642,080 -2,688 4.62% 75,515,410
2017-06-30 2017-06-28 7.869 9,644,768 -2,688 4.63% 75,895,305
2017-06-28 2017-06-26 8.111 9,647,456 -4,300 4.63% 78,249,587
2017-06-23 2017-06-21 8.148 9,651,756 +5,817 4.63% 78,643,567
2017-06-22 2017-06-20 8.036 9,645,939 +2,150 4.63% 77,519,509
2017-06-21 2017-06-19 7.925 9,643,789 -58,055 4.62% 76,425,811
2017-06-20 2017-06-16 7.813 9,701,844 -417,137 4.65% 75,802,990
2017-06-19 2017-06-15 7.999 10,118,981 +138,687 4.85% 80,944,621
2017-06-15 2017-06-13 8.074 9,980,294 +26,340 4.79% 80,577,877
2017-06-14 2017-06-12 8.092 9,953,954 +10,751 4.77% 80,550,389
2017-06-13 2017-06-09 8.092 9,943,203 +1,075 4.77% 80,463,389
2017-06-12 2017-06-08 7.962 9,942,128 -1,613 4.77% 79,160,017
2017-06-09 2017-06-07 7.888 9,943,741 +9,139 4.77% 78,432,926
2017-06-08 2017-06-06 8.551 9,934,602 +3,225 4.76% 84,951,239
2017-06-07 2017-06-05 8.589 9,931,377 +246,681 4.76% 85,302,786
2017-06-06 2017-06-02 8.742 9,684,696 -6,811 4.77% 84,662,815
2017-06-05 2017-06-01 8.685 9,691,507 -3,144 4.77% 84,167,406
2017-06-02 2017-05-31 8.627 9,694,651 +13,098 4.77% 83,639,580
2017-06-01 2017-05-29 8.704 9,681,553 -524 4.76% 84,265,752
2017-05-31 2017-05-26 8.837 9,682,077 -5,239 4.76% 85,563,936
2017-05-29 2017-05-25 8.761 9,687,316 -1,048 4.77% 84,870,622
2017-05-26 2017-05-24 8.646 9,688,364 -1,187,709 4.77% 83,770,263
2017-05-25 2017-05-23 8.723 10,876,073 -89,065 5.35% 94,870,141
2017-05-24 2017-05-22 8.895 10,965,138 -168,176 5.40% 97,530,679
2017-05-23 2017-05-19 8.876 11,133,314 -162,413 5.48% 98,814,037
2017-05-22 2017-05-18 8.933 11,295,727 -155,078 5.56% 100,902,348
2017-05-19 2017-05-17 9.009 11,450,805 -114,737 5.63% 103,161,880
2017-05-18 2017-05-16 8.971 11,565,542 -524 5.69% 103,754,055
2017-05-17 2017-05-15 8.990 11,566,066 +2,620 5.69% 103,979,519
2017-05-16 2017-05-12 9.066 11,563,446 -3,668 5.69% 104,838,818
2017-05-12 2017-05-10 9.066 11,567,114 -13,098 5.69% 104,872,074
2017-05-11 2017-05-09 9.162 11,580,212 +5,763 5.70% 106,095,992
2017-05-10 2017-05-08 9.047 11,574,449 -3,143 5.69% 104,717,653
2017-05-09 2017-05-05 9.219 11,577,592 +83,302 5.70% 106,734,938
2017-05-05 2017-05-02 9.047 11,494,290 -2,620 5.66% 103,992,429
2017-05-04 2017-04-28 9.047 11,496,910 -523 5.66% 104,016,133
2017-05-02 2017-04-27 9.085 11,497,433 -75,444 5.66% 104,459,771
2017-04-28 2017-04-26 9.315 11,572,877 -5,239 5.69% 107,795,937
2017-04-27 2017-04-25 9.334 11,578,116 -4,191 5.70% 108,065,729
2017-04-26 2017-04-24 9.353 11,582,307 -2,096 5.70% 108,325,919
2017-04-21 2017-04-19 9.448 11,584,403 -4,191 5.70% 109,451,089
2017-04-20 2017-04-18 9.410 11,588,594 -1,048 5.70% 109,048,300
2017-04-19 2017-04-13 9.524 11,589,642 -13,622 5.70% 110,385,441
2017-04-18 2017-04-12 9.448 11,603,264 +6,287 5.71% 109,629,291
2017-04-13 2017-04-11 9.467 11,596,977 +6,811 5.71% 109,791,243
2017-04-12 2017-04-10 9.830 11,590,166 -3,143 5.70% 113,930,005
2017-04-10 2017-04-06 9.754 11,593,309 +20,432 5.70% 113,075,767
2017-04-07 2017-04-05 10.059 11,572,877 -8,382 5.69% 116,410,776
2017-04-05 2017-03-31 9.295 11,581,259 -1,572 5.70% 107,652,958
2017-04-03 2017-03-30 9.009 11,582,831 +13,098 5.70% 104,351,321
2017-03-31 2017-03-29 9.143 11,569,733 -21,481 5.69% 105,779,152
2017-03-29 2017-03-27 9.524 11,591,214 -3,667 5.70% 110,400,414
2017-03-27 2017-03-23 9.582 11,594,881 -524 5.70% 111,099,280
2017-03-24 2017-03-22 9.639 11,595,405 +3,143 5.71% 111,768,271
2017-03-22 2017-03-20 9.830 11,592,262 +39,294 5.70% 113,950,608
2017-03-21 2017-03-17 9.830 11,552,968 +122,595 5.68% 113,564,353
2017-03-20 2017-03-16 9.696 11,430,373 +7,681 5.62% 110,832,045
2017-03-13 2017-03-09 9.639 11,422,692 +51,344 5.62% 110,103,488
2017-03-09 2017-03-07 9.906 11,371,348 +7,859 5.59% 112,647,236
2017-03-08 2017-03-06 9.715 11,363,489 -3,668 5.59% 110,400,416
2017-03-07 2017-03-03 9.639 11,367,157 -1,048 5.59% 109,568,185
2017-03-06 2017-03-02 9.696 11,368,205 -1,571 5.59% 110,229,247
2017-03-03 2017-03-01 9.563 11,369,776 +5,239 5.59% 108,725,363
2017-03-02 2017-02-28 9.467 11,364,537 +1,048 5.59% 107,590,681
2017-03-01 2017-02-27 9.467 11,363,489 +16,765 5.59% 107,580,759
2017-02-24 2017-02-22 9.715 11,346,724 +2,619 5.58% 110,237,538
2017-02-23 2017-02-21 9.658 11,344,105 +121,024 5.58% 109,562,513
2017-02-22 2017-02-20 9.658 11,223,081 +132,550 5.52% 108,393,651
2017-02-21 2017-02-17 9.448 11,090,531 +29,339 5.46% 104,784,916
2017-02-20 2017-02-16 9.524 11,061,192 +156,650 5.44% 105,352,224
2017-02-17 2017-02-15 9.563 10,904,542 +161,365 5.37% 104,276,486
2017-02-16 2017-02-14 9.773 10,743,177 -51,343 5.29% 104,989,030
2017-02-15 2017-02-13 9.792 10,794,520 +60,773 5.31% 105,696,822
2017-02-14 2017-02-10 9.505 10,733,747 +2,620 5.28% 102,028,600
2017-02-13 2017-02-09 9.162 10,731,127 +2,620 5.28% 98,316,815
2017-02-09 2017-02-07 9.162 10,728,507 +59,726 5.28% 98,292,811
2017-02-08 2017-02-06 9.238 10,668,781 +116,832 5.25% 98,560,158
2017-02-03 2017-02-01 9.315 10,551,949 -5,239 5.19% 98,286,470
2017-02-02 2017-01-27 9.353 10,557,188 +524 5.19% 98,738,282
2017-02-01 2017-01-25 9.563 10,556,664 -4,191 5.19% 100,949,845
2017-01-26 2017-01-24 9.658 10,560,855 +110,545 5.20% 101,997,805
2017-01-25 2017-01-23 9.544 10,450,310 +156,126 5.14% 99,733,350
2017-01-24 2017-01-20 9.410 10,294,184 +143,552 5.06% 96,867,943
2017-01-23 2017-01-19 9.353 10,150,632 +111,069 4.99% 94,935,883
2017-01-20 2017-01-18 9.276 10,039,563 +14,146 4.94% 93,130,580
2017-01-19 2017-01-17 9.105 10,025,417 +10,478 4.93% 91,277,147
2017-01-18 2017-01-16 9.200 10,014,939 -524 4.93% 92,137,533
2017-01-17 2017-01-13 9.410 10,015,463 -11,526 4.93% 94,245,187
2017-01-16 2017-01-12 9.467 10,026,989 +5,239 4.93% 94,927,807
2017-01-13 2017-01-11 9.429 10,021,750 +184,418 4.93% 94,495,634
2017-01-12 2017-01-10 8.971 9,837,332 -3,144 4.84% 88,250,346
2017-01-10 2017-01-06 9.028 9,840,476 -3,143 4.84% 88,842,031
2017-01-04 2016-12-30 9.162 9,843,619 +2,619 4.84% 90,185,614
2016-12-30 2016-12-28 8.933 9,841,000 +1,048 4.84% 87,907,578
2016-12-22 2016-12-20 9.105 9,839,952 -5,763 4.84% 89,588,567
2016-12-21 2016-12-19 9.143 9,845,715 -1,048 4.84% 90,016,890
2016-12-20 2016-12-16 9.162 9,846,763 -3,143 4.84% 90,214,418
2016-12-16 2016-12-14 9.219 9,849,906 -4,715 4.85% 90,807,234
2016-12-15 2016-12-13 9.162 9,854,621 +1,571 4.85% 90,286,412
2016-12-14 2016-12-12 8.856 9,853,050 -3,667 4.85% 87,262,952
2016-12-13 2016-12-09 8.914 9,856,717 -5,239 4.85% 87,859,838
2016-12-12 2016-12-08 9.181 9,861,956 -2,620 4.85% 90,541,851
2016-12-08 2016-12-06 9.353 9,864,576 -3,143 4.85% 92,260,485
2016-12-07 2016-12-05 9.334 9,867,719 +45,580 4.86% 92,101,534
2016-12-06 2016-12-02 9.085 9,822,139 +3,144 4.83% 89,238,911
2016-12-05 2016-12-01 9.257 9,818,995 +4,715 4.83% 90,897,096
2016-12-02 2016-11-30 9.257 9,814,280 +10,478 4.83% 90,853,448
2016-12-01 2016-11-29 9.677 9,803,802 -1,048 4.82% 94,873,238
2016-11-28 2016-11-24 9.925 9,804,850 -524 4.82% 97,316,287
2016-11-24 2016-11-22 9.715 9,805,374 +3,668 4.82% 95,262,764
2016-11-21 2016-11-17 9.620 9,801,706 -524 4.82% 94,291,694
2016-11-18 2016-11-16 9.754 9,802,230 -2,096 4.82% 95,606,412
2016-11-17 2016-11-15 9.544 9,804,326 -1,572 4.82% 93,568,352
2016-11-16 2016-11-14 9.658 9,805,898 -2,619 4.82% 94,706,354
2016-11-15 2016-11-11 9.773 9,808,517 +2,096 4.83% 95,854,949
2016-11-14 2016-11-10 9.734 9,806,421 +3,143 4.82% 95,460,112
2016-11-11 2016-11-09 9.734 9,803,278 -524 4.82% 95,429,517
2016-11-08 2016-11-04 9.811 9,803,802 -4,191 4.82% 96,183,125
2016-11-07 2016-11-03 9.849 9,807,993 -2,096 4.83% 96,598,655
2016-11-03 2016-11-01 10.021 9,810,089 +5,763 4.83% 98,304,519
2016-11-02 2016-10-31 10.231 9,804,326 +165,033 4.82% 100,305,273
2016-11-01 2016-10-28 10.154 9,639,293 +113,689 4.74% 97,880,920
2016-10-28 2016-10-26 10.479 9,525,604 +12,050 4.69% 99,817,364
2016-10-26 2016-10-24 10.269 9,513,554 +3,143 4.68% 97,693,641
2016-10-25 2016-10-20 10.002 9,510,411 +1,048 4.68% 95,119,992
2016-10-18 2016-10-14 10.097 9,509,363 +4,715 4.68% 96,017,043
2016-10-17 2016-10-13 9.983 9,504,648 -2,619 4.68% 94,880,935
2016-10-12 2016-10-07 10.135 9,507,267 +267,719 4.68% 96,358,813
2016-10-11 2016-10-06 10.269 9,239,548 +222,139 4.55% 94,879,903
2016-10-07 2016-10-05 9.925 9,017,409 +93,256 4.44% 89,500,682
2016-10-05 2016-10-03 9.353 8,924,153 -524 4.39% 83,464,985
2016-10-04 2016-09-30 9.238 8,924,677 +350,498 4.39% 82,447,805
2016-09-30 2016-09-28 9.257 8,574,179 +1,571 4.22% 79,373,497
2016-09-29 2016-09-27 9.315 8,572,608 -3,667 4.22% 79,849,834
2016-09-28 2016-09-26 9.257 8,576,275 +524 4.22% 79,392,900
2016-09-27 2016-09-23 9.486 8,575,751 +24,100 4.22% 81,352,290
2016-09-26 2016-09-22 9.582 8,551,651 +11,002 4.21% 81,939,803
2016-09-23 2016-09-21 9.410 8,540,649 +10,478 4.20% 80,367,234
2016-09-21 2016-09-19 8.933 8,530,171 +18,337 4.20% 76,198,219
2016-09-15 2016-09-13 8.780 8,511,834 -524 4.19% 74,734,685
2016-09-14 2016-09-12 8.780 8,512,358 -12,573 4.19% 74,739,286
2016-09-13 2016-09-09 9.295 8,524,931 -1,572 4.19% 79,243,028
2016-09-12 2016-09-08 9.124 8,526,503 -2,620 4.20% 77,792,921
2016-09-09 2016-09-07 9.124 8,529,123 +9,431 4.20% 77,816,825
2016-09-08 2016-09-06 9.162 8,519,692 +420,177 4.19% 78,056,013
2016-09-07 2016-09-05 8.914 8,099,515 +651,748 3.99% 72,196,663
2016-09-06 2016-09-02 8.780 7,447,767 +26,719 3.66% 65,392,079
2016-09-05 2016-09-01 8.799 7,421,048 +15,194 3.65% 65,299,130
2016-09-02 2016-08-31 8.895 7,405,854 +4,191 3.64% 65,872,219
2016-09-01 2016-08-30 8.227 7,401,663 -12,574 3.64% 60,890,257
2016-08-31 2016-08-29 8.112 7,414,237 -361,964 3.65% 60,144,598
2016-08-30 2016-08-26 7.998 7,776,201 +2,095 3.83% 62,190,311
2016-08-29 2016-08-25 8.055 7,774,106 -15,717 3.82% 62,618,713
2016-08-26 2016-08-24 8.074 7,789,823 -44,009 3.83% 62,893,996
2016-08-25 2016-08-23 8.322 7,833,832 -14,145 3.85% 65,193,151
2016-08-24 2016-08-22 8.265 7,847,977 -11,526 3.86% 64,861,479
2016-08-23 2016-08-19 8.398 7,859,503 -13,098 3.87% 66,006,848
2016-08-22 2016-08-18 8.417 7,872,601 -12,050 3.87% 66,267,115
2016-08-19 2016-08-17 8.379 7,884,651 -23,052 3.88% 66,067,554
2016-08-18 2016-08-16 8.398 7,907,703 -2,096 3.89% 66,411,648
2016-08-17 2016-08-15 8.437 7,909,799 -8,383 3.89% 66,731,202
2016-08-16 2016-08-12 8.398 7,918,182 -10,478 3.90% 66,499,654
2016-08-15 2016-08-11 8.379 7,928,660 -2,095 3.90% 66,436,317
2016-08-12 2016-08-10 8.360 7,930,755 -27,244 3.90% 66,302,496
2016-08-11 2016-08-09 8.398 7,957,999 -1,572 3.92% 66,834,051
2016-08-10 2016-08-08 8.456 7,959,571 +2,096 3.92% 67,303,030
2016-08-09 2016-08-05 8.303 7,957,475 +524 3.92% 66,070,223
2016-08-08 2016-08-04 8.112 7,956,951 -9,954 3.91% 64,547,116
2016-08-04 2016-08-01 7.998 7,966,905 -2,096 3.92% 63,715,470
2016-08-03 2016-07-29 7.978 7,969,001 -12,574 3.92% 63,580,127
2016-07-29 2016-07-27 8.322 7,981,575 -38,770 3.93% 66,422,669
2016-07-28 2016-07-26 8.284 8,020,345 -25,671 3.95% 66,439,141
2016-07-26 2016-07-22 8.246 8,046,016 -27,244 3.96% 66,344,644
2016-07-25 2016-07-21 8.265 8,073,260 -16,241 3.97% 66,723,384
2016-07-22 2016-07-20 8.169 8,089,501 -10,478 3.98% 66,085,584
2016-07-21 2016-07-19 8.150 8,099,979 -23,576 3.99% 66,016,577
2016-07-20 2016-07-18 8.207 8,123,555 -61,822 4.00% 66,673,893
2016-07-19 2016-07-15 8.131 8,185,377 -15,263 4.03% 66,556,353
2016-07-18 2016-07-14 8.036 8,200,640 -9,675 4.03% 65,897,824
2016-07-15 2016-07-13 8.017 8,210,315 -509 4.04% 65,818,858
2016-07-14 2016-07-12 7.978 8,210,824 +26,195 4.04% 65,509,496
2016-07-13 2016-07-11 7.978 8,184,629 -10,185 4.03% 65,300,501
2016-07-12 2016-07-08 7.883 8,194,814 -15,774 4.03% 64,599,682
2016-07-11 2016-07-07 7.978 8,210,588 +89,622 4.04% 65,507,613
2016-07-08 2016-07-06 8.074 8,120,966 +16,898 4.00% 65,567,601
2016-07-07 2016-07-05 8.188 8,104,068 -4,055 3.99% 66,359,270
2016-07-06 2016-07-04 8.055 8,108,123 -5,228 3.99% 65,309,147
2016-07-05 2016-06-30 8.017 8,113,351 -27,004 3.99% 65,041,536
2016-07-04 2016-06-29 7.673 8,140,355 +2,619 4.01% 62,461,244
2016-06-30 2016-06-28 7.578 8,137,736 -119,452 4.00% 61,664,517
2016-06-29 2016-06-27 7.673 8,257,188 -5,601 4.06% 63,357,708
2016-06-28 2016-06-24 7.654 8,262,789 -4,074 4.07% 63,242,971
2016-06-27 2016-06-23 7.864 8,266,863 -27,499 4.07% 65,009,854
2016-06-24 2016-06-22 7.768 8,294,362 -24,444 4.08% 64,434,524
2016-06-23 2016-06-21 7.788 8,318,806 -13,750 4.09% 64,783,199
2016-06-22 2016-06-20 7.692 8,332,556 -1,050,020 4.10% 64,095,054
2016-06-21 2016-06-17 7.654 9,382,576 -60,250 4.62% 71,813,765
2016-06-20 2016-06-16 7.940 9,442,826 -38,246 4.65% 74,978,466
2016-06-17 2016-06-15 7.788 9,481,072 -51,343 4.66% 73,834,415
2016-06-16 2016-06-14 7.768 9,532,415 -2,620 4.69% 74,052,305
2016-06-13 2016-06-08 8.436 9,535,035 -384,655 4.69% 80,439,330
2016-05-31 2016-05-27 7.889 9,919,690 -5,121 4.99% 78,260,365
2016-05-30 2016-05-26 7.714 9,924,811 -5,120 5.00% 76,556,443
2016-05-27 2016-05-25 7.655 9,929,931 -231,460 5.00% 76,014,195
2016-05-26 2016-05-24 7.694 10,161,391 -193,054 5.12% 78,182,902
2016-05-25 2016-05-23 8.026 10,354,445 +17,922 5.21% 83,105,746
2016-05-24 2016-05-20 8.202 10,336,523 -631,906 5.20% 84,778,586
2016-05-23 2016-05-19 8.202 10,968,429 +89,614 5.52% 89,961,383
2016-05-20 2016-05-18 8.339 10,878,815 -595,718 5.48% 90,713,489
2016-05-19 2016-05-17 8.514 11,474,533 -600,157 5.78% 97,697,604
2016-05-18 2016-05-16 8.456 12,074,690 -1,331,920 6.08% 102,100,129
2016-05-17 2016-05-13 8.495 13,406,610 -217,122 6.75% 113,886,078
2016-05-05 2016-05-03 8.788 13,623,732 -10,241 6.86% 119,721,186
2016-04-29 2016-04-27 8.749 13,633,973 +204,320 6.86% 119,278,686
2016-04-28 2016-04-26 8.534 13,429,653 -512 6.76% 114,606,337
2016-04-26 2016-04-22 8.631 13,430,165 +2,048 6.76% 115,922,042
2016-04-25 2016-04-21 8.612 13,428,117 +4,097 6.76% 115,642,137
2016-04-22 2016-04-20 8.612 13,424,020 -3,585 6.76% 115,606,854
2016-04-21 2016-04-19 8.671 13,427,605 +3,585 6.76% 116,424,379
2016-04-20 2016-04-18 8.397 13,424,020 +3,072 6.76% 112,723,237
2016-04-18 2016-04-14 8.436 13,420,948 +512 6.76% 113,221,615
2016-04-15 2016-04-13 8.319 13,420,436 +110,609 6.76% 111,644,833
2016-04-14 2016-04-12 8.260 13,309,827 -178,113 6.70% 109,944,924
2016-04-13 2016-04-11 8.260 13,487,940 +102,416 6.79% 111,416,214
2016-04-12 2016-04-08 8.104 13,385,524 +20,483 6.74% 108,479,051
2016-04-11 2016-04-07 8.065 13,365,041 +13,826 6.73% 107,791,062
2016-04-08 2016-04-06 8.065 13,351,215 +28,676 6.72% 107,679,553
2016-04-07 2016-04-05 8.026 13,322,539 +28,677 6.71% 106,927,946
2016-04-06 2016-04-01 8.299 13,293,862 +40,966 6.69% 110,332,256
2016-04-05 2016-03-31 8.280 13,252,896 +26,116 6.67% 109,733,454
2016-04-01 2016-03-30 8.397 13,226,780 +41,991 6.66% 111,066,987
2016-03-31 2016-03-29 8.241 13,184,789 +342,341 6.64% 108,654,580
2016-03-30 2016-03-24 7.948 12,842,448 +82,445 6.46% 102,071,531
2016-03-29 2016-03-23 8.007 12,760,003 +77,836 6.42% 102,163,800
2016-03-24 2016-03-22 7.987 12,682,167 -363,577 6.38% 101,292,941
2016-03-23 2016-03-21 7.811 13,045,744 -442,949 6.57% 101,904,004
2016-03-22 2016-03-18 7.811 13,488,693 -52,232 6.79% 105,364,004
2016-03-21 2016-03-17 7.850 13,540,925 -512 6.82% 106,300,863
2016-03-18 2016-03-16 7.714 13,541,437 +20,996 6.82% 104,453,802
2016-03-17 2016-03-15 7.675 13,520,441 +53,256 6.81% 103,763,787
2016-03-16 2016-03-14 7.694 13,467,185 +47,623 6.78% 103,618,059
2016-03-15 2016-03-11 7.850 13,419,562 +20,483 6.76% 105,348,122
2016-03-14 2016-03-10 7.831 13,399,079 -228,899 6.74% 104,925,664
2016-03-11 2016-03-09 7.108 13,627,978 -122,899 6.86% 96,871,319
2016-03-10 2016-03-08 7.167 13,750,877 -281,644 6.92% 98,550,508
2016-03-09 2016-03-07 7.167 14,032,521 -72,716 7.06% 100,569,009
2016-03-08 2016-03-04 7.069 14,105,237 -344,117 7.10% 99,712,903
2016-03-07 2016-03-03 7.128 14,449,354 -528,978 7.27% 102,992,049
2016-03-04 2016-03-02 7.264 14,978,332 +24,579 7.54% 108,809,997
2016-03-03 2016-03-01 7.186 14,953,753 +5,121 7.53% 107,463,363
2016-03-02 2016-02-29 7.050 14,948,632 +4,609 7.52% 105,383,121
2016-03-01 2016-02-26 7.206 14,944,023 +1,024 7.52% 107,685,269
2016-02-29 2016-02-25 7.011 14,942,999 +36,870 7.52% 104,759,790
2016-02-26 2016-02-24 7.206 14,906,129 +87,053 7.50% 107,412,208
2016-02-25 2016-02-23 7.284 14,819,076 +49,160 7.46% 107,942,472
2016-02-24 2016-02-22 7.499 14,769,916 -124,947 7.43% 110,757,120
2016-02-23 2016-02-19 7.557 14,894,863 -40,455 7.50% 112,566,686
2016-02-22 2016-02-18 7.518 14,935,318 +55,305 7.52% 112,289,102
2016-02-19 2016-02-17 7.323 14,880,013 +11,266 7.49% 108,967,499
2016-02-18 2016-02-16 7.343 14,868,747 -1,179,236 7.48% 109,175,357
2016-02-17 2016-02-15 7.206 16,047,983 -1,185,465 8.08% 115,640,304
2016-02-16 2016-02-12 6.913 17,233,448 +97,295 8.68% 119,134,582
2016-02-15 2016-02-11 7.343 17,136,153 +30,725 8.63% 125,824,027
2016-02-12 2016-02-05 7.733 17,105,428 -54,280 8.61% 132,279,192
2016-02-11 2016-02-04 7.831 17,159,708 -189,982 8.64% 134,374,441
2016-02-05 2016-02-03 7.792 17,349,690 -145,943 8.73% 135,184,537
2016-02-04 2016-02-02 7.928 17,495,633 +68,107 8.81% 138,713,298
2016-02-03 2016-02-01 7.870 17,427,526 +109,073 8.77% 137,152,330
2016-02-02 2016-01-29 7.889 17,318,453 +11,778 8.72% 136,632,138
2016-02-01 2016-01-28 7.577 17,306,675 +828,676 8.71% 131,131,723
2016-01-29 2016-01-27 7.850 16,477,999 +2,186,365 8.29% 129,357,892
2016-01-28 2016-01-26 7.811 14,291,634 +68,619 7.19% 111,636,004
2016-01-26 2016-01-22 8.046 14,223,015 +76,300 7.16% 114,433,001
2016-01-25 2016-01-21 7.870 14,146,715 +94,735 7.12% 111,332,780
2016-01-22 2016-01-20 8.065 14,051,980 +27,140 7.07% 113,331,328
2016-01-18 2016-01-14 8.475 14,024,840 -6,145 7.06% 118,863,920
2016-01-08 2016-01-06 9.061 14,030,985 -1,024 7.06% 127,136,000
2016-01-07 2016-01-05 8.983 14,032,009 -5,121 7.06% 126,049,199
2016-01-06 2016-01-04 9.256 14,037,130 -3,584 7.07% 129,932,881
2015-12-29 2015-12-24 9.081 14,040,714 -76,812 7.07% 127,498,346
2015-12-28 2015-12-22 8.514 14,117,526 +1,024 7.11% 120,200,836
2015-12-23 2015-12-21 8.846 14,116,502 -2,049 7.11% 124,878,508
2015-12-22 2015-12-18 8.846 14,118,551 -26,116 7.11% 124,896,634
2015-12-18 2015-12-16 8.221 14,144,667 -2,560 7.12% 116,288,623
2015-12-17 2015-12-15 8.104 14,147,227 -5,121 7.12% 114,652,050
2015-12-16 2015-12-14 8.085 14,152,348 +5,633 7.12% 114,417,181
2015-12-15 2015-12-11 8.202 14,146,715 -6,145 7.12% 116,029,200
2015-12-14 2015-12-10 8.631 14,152,860 -4,609 7.12% 122,159,961
2015-12-11 2015-12-09 8.846 14,157,469 -224,291 7.13% 125,240,913
2015-12-10 2015-12-08 9.217 14,381,760 -2,048 7.24% 132,561,204
2015-12-09 2015-12-07 9.549 14,383,808 -2,560 7.24% 137,355,211
2015-12-08 2015-12-04 9.530 14,386,368 +24,067 7.24% 137,098,717
2015-12-07 2015-12-03 9.569 14,362,301 -10,241 7.23% 137,430,304
2015-12-04 2015-12-02 9.725 14,372,542 -46,087 7.23% 139,773,659
2015-12-03 2015-12-01 9.569 14,418,629 -2,561 7.26% 137,969,297
2015-12-02 2015-11-30 9.471 14,421,190 -16,386 7.26% 136,585,703
2015-12-01 2015-11-27 9.295 14,437,576 +5,633 7.27% 134,203,437
2015-11-30 2015-11-26 9.530 14,431,943 -3,585 7.26% 137,533,036
2015-11-27 2015-11-25 9.803 14,435,528 -1,024 7.27% 141,513,800
2015-11-26 2015-11-24 9.862 14,436,552 -36,358 7.27% 142,369,599
2015-11-25 2015-11-23 9.940 14,472,910 +93,711 7.29% 143,858,672
2015-11-24 2015-11-20 9.959 14,379,199 +244,262 7.24% 143,207,998
2015-11-23 2015-11-19 9.959 14,134,937 -94,735 7.12% 140,775,299
2015-11-19 2015-11-17 10.252 14,229,672 +5,121 7.16% 145,887,001
2015-11-17 2015-11-13 10.155 14,224,551 -2,560 7.16% 144,445,599
2015-11-16 2015-11-12 10.135 14,227,111 +3,584 7.16% 144,193,765
2015-11-13 2015-11-11 10.174 14,223,527 -105,488 7.16% 144,712,961
2015-11-12 2015-11-10 10.369 14,329,015 +2,560 7.21% 148,584,416
2015-11-11 2015-11-09 10.350 14,326,455 -204,832 7.21% 148,278,100
2015-11-10 2015-11-06 10.174 14,531,287 -273,450 7.31% 147,844,171
2015-11-09 2015-11-05 9.725 14,804,737 -170,011 7.45% 143,976,776
2015-11-06 2015-11-04 9.666 14,974,748 -952,468 7.54% 144,752,851
2015-11-05 2015-11-03 9.334 15,927,216 -95,247 8.02% 148,672,338
2015-11-04 2015-11-02 9.159 16,022,463 -93,711 8.07% 146,745,409
2015-11-03 2015-10-30 9.413 16,116,174 -112,657 8.11% 151,695,043
2015-11-02 2015-10-29 9.276 16,228,831 -155,672 8.17% 150,536,998
2015-10-30 2015-10-28 9.334 16,384,503 -9,218 8.25% 152,940,876
2015-10-29 2015-10-27 9.452 16,393,721 +824,961 8.25% 154,947,761
2015-10-27 2015-10-23 9.198 15,568,760 -615,520 7.84% 143,198,126
2015-10-26 2015-10-22 9.003 16,184,280 -661,607 8.15% 145,699,048
2015-10-22 2015-10-19 9.432 16,845,887 -1,024 8.48% 158,892,507
2015-10-20 2015-10-16 9.374 16,846,911 +22,019 8.48% 157,915,196
2015-10-15 2015-10-13 9.100 16,824,892 +25,604 8.47% 153,108,960
2015-10-14 2015-10-12 9.139 16,799,288 +28,676 8.46% 153,532,080
2015-10-09 2015-10-07 8.983 16,770,612 -29,188 8.44% 150,650,004
2015-10-07 2015-10-05 8.788 16,799,800 -1,536 8.46% 147,631,499
2015-10-05 2015-09-30 8.514 16,801,336 -7,682 8.46% 143,051,597
2015-10-02 2015-09-29 8.046 16,809,018 -3,072 8.46% 135,239,004
2015-09-29 2015-09-24 8.475 16,812,090 -7,486 8.46% 142,486,540
2015-09-25 2015-09-23 8.358 16,819,576 +281,146 8.47% 140,579,248
2015-09-24 2015-09-22 8.573 16,538,430 +25,041 8.33% 141,782,034
2015-09-23 2015-09-21 8.573 16,513,389 +292,162 8.31% 141,567,361
2015-09-22 2015-09-18 8.729 16,221,227 +2,893,340 8.17% 141,596,862
2015-09-21 2015-09-17 8.436 13,327,887 +71,880 6.71% 112,436,535
2015-09-18 2015-09-16 8.358 13,256,007 +43,325 6.67% 110,794,677
2015-09-16 2015-09-14 8.495 13,212,682 -3,584 6.65% 112,238,704
2015-09-15 2015-09-11 8.749 13,216,266 -7,681 6.65% 115,624,319
2015-09-14 2015-09-10 8.495 13,223,947 +17,410 6.66% 112,334,398
2015-09-10 2015-09-08 8.495 13,206,537 +6,145 6.65% 112,186,504
2015-09-09 2015-09-07 7.987 13,200,392 -2,560 6.64% 105,432,023
2015-09-08 2015-09-04 7.968 13,202,952 -2,560 6.65% 105,194,640
2015-09-07 2015-09-02 7.636 13,205,512 +2,048 6.65% 100,831,077
2015-09-04 2015-09-01 7.616 13,203,464 -6,145 6.65% 100,557,599
2015-09-02 2015-08-31 7.655 13,209,609 +28,676 6.65% 101,120,320
2015-09-01 2015-08-28 7.831 13,180,933 -171,034 6.64% 103,217,403
2015-08-31 2015-08-27 8.768 13,351,967 +176,155 6.72% 117,072,258
2015-08-28 2015-08-26 9.764 13,175,812 +512 6.63% 128,650,002
2015-08-27 2015-08-25 9.725 13,175,300 -35,845 6.63% 128,130,423
2015-08-26 2015-08-24 9.491 13,211,145 +33,285 6.65% 125,383,137
2015-08-25 2015-08-21 10.545 13,177,860 +5,633 6.63% 138,963,599
2015-08-24 2015-08-20 11.287 13,172,227 +1,024 6.63% 148,678,937
2015-08-20 2015-08-18 12.303 13,171,203 -7,681 6.63% 162,042,299
2015-08-19 2015-08-17 12.459 13,178,884 -4,097 6.63% 164,195,677
2015-08-18 2015-08-14 12.635 13,182,981 -86,541 6.64% 166,563,681
2015-08-11 2015-08-07 12.674 13,269,522 +198,687 6.68% 168,175,365
2015-08-06 2015-08-04 12.732 13,070,835 -102,416 6.58% 166,422,994
2015-08-04 2015-07-31 13.455 13,173,251 -101,904 6.63% 177,245,245
2015-08-03 2015-07-30 12.791 13,275,155 -6,145 6.68% 169,802,197
2015-07-31 2015-07-29 12.303 13,281,300 +144,406 6.69% 163,396,797
2015-07-27 2015-07-23 12.713 13,136,894 +124,948 6.61% 167,007,544
2015-07-24 2015-07-22 12.811 13,011,946 +80,396 6.55% 166,689,597
2015-07-23 2015-07-21 12.771 12,931,550 +12,802 6.51% 165,154,623
2015-07-22 2015-07-20 12.693 12,918,748 +47,112 6.50% 163,982,003
2015-07-21 2015-07-17 12.459 12,871,636 +19,971 6.48% 160,367,675
2015-07-20 2015-07-16 12.225 12,851,665 +17,410 6.47% 157,107,216
2015-07-17 2015-07-15 11.834 12,834,255 +55,817 6.46% 151,881,785
2015-07-16 2015-07-14 12.068 12,778,438 +178,204 6.43% 154,215,721
2015-07-15 2015-07-13 11.873 12,600,234 +94,223 6.34% 149,604,478
2015-07-14 2015-07-10 11.170 12,506,011 +421,953 6.30% 139,693,835
2015-07-13 2015-07-09 10.526 12,084,058 +333,876 6.08% 127,193,222
2015-07-10 2015-07-08 9.276 11,750,182 +937,106 5.91% 108,993,502
2015-07-09 2015-07-07 9.979 10,813,076 +490,060 5.44% 107,902,761
2015-06-29 2015-06-25 12.654 10,323,016 +82,445 5.20% 130,630,326
2015-06-26 2015-06-24 12.674 10,240,571 +7,681 5.15% 129,787,024
2015-06-23 2015-06-19 12.928 10,232,890 -102,415 5.15% 132,287,466
2015-06-22 2015-06-18 12.928 10,335,305 -102,416 5.20% 133,611,454
2015-06-18 2015-06-16 12.322 10,437,721 +282,156 5.25% 128,616,725
2015-06-10 2015-06-08 12.394 10,155,565 +154,966 5.11% 125,870,695
2015-06-02 2015-05-29 14.278 10,000,599 -69,084 5.11% 142,790,407
2015-05-29 2015-05-27 14.476 10,069,683 +60,008 5.15% 145,773,701
2015-05-28 2015-05-26 14.358 10,009,675 +68,580 5.12% 143,713,996
2015-05-27 2015-05-22 12.910 9,941,095 -379,208 5.08% 128,338,138
2015-05-26 2015-05-21 12.414 10,320,303 +98,332 5.28% 128,117,160
2015-05-22 2015-05-20 12.057 10,221,971 +34,794 5.23% 123,247,678
2015-05-21 2015-05-19 12.156 10,187,177 +68,076 5.21% 123,838,262
2015-05-20 2015-05-18 12.017 10,119,101 +35,803 5.17% 121,606,021
2015-05-19 2015-05-15 11.898 10,083,298 +142,203 5.15% 119,975,999
2015-05-13 2015-05-11 11.898 9,941,095 -100,853 5.08% 118,283,998
2015-05-12 2015-05-08 11.581 10,041,948 +279,867 5.13% 116,297,757
2015-05-07 2015-05-05 11.898 9,762,081 +51,940 4.99% 116,154,002
2015-05-04 2015-04-29 11.740 9,710,141 +68,075 4.96% 113,995,515
2015-04-22 2015-04-20 11.958 9,642,066 -279,363 4.93% 115,299,635
2015-04-21 2015-04-17 12.374 9,921,429 +1,819,895 5.07% 122,772,003
2015-04-20 2015-04-16 12.493 8,101,534 +948,020 4.14% 101,215,804
2015-04-16 2015-04-14 12.196 7,153,514 +2,552,593 3.66% 87,243,900
2015-04-15 2015-04-13 12.989 4,600,921 +457,874 2.35% 59,762,203
2015-04-09 2015-04-02 10.907 4,143,047 +25,213 2.12% 45,187,995
2015-04-02 2015-03-31 9.083 4,117,834 -100,853 2.10% 37,400,278
2015-03-30 2015-03-26 8.170 4,218,687 +1,596,505 2.16% 34,467,917
2015-03-25 2015-03-23 7.992 2,622,182 +100,853 1.34% 20,956,000
2015-03-24 2015-03-20 8.170 2,521,329 -857,756 1.29% 20,600,002
2015-03-23 2015-03-19 8.329 3,379,085 -5,042 1.73% 28,144,201
2015-03-20 2015-03-18 8.428 3,384,127 -12,607 1.73% 28,521,746
2015-03-19 2015-03-17 8.567 3,396,734 -25,718 1.74% 29,099,519
2015-03-18 2015-03-16 8.527 3,422,452 -100,853 1.75% 29,184,103
2015-03-17 2015-03-13 8.726 3,523,305 -21,683 1.80% 30,742,801
2015-03-05 2015-03-03 8.547 3,544,988 -115,981 1.81% 30,299,298
2015-03-03 2015-02-27 8.507 3,660,969 +151,279 1.87% 31,145,397
2015-01-08 2015-01-06 7.714 3,509,690 +144,725 1.79% 27,074,403
2015-01-07 2015-01-05 7.774 3,364,965 +571,837 1.72% 26,158,157
2015-01-06 2015-01-02 7.278 2,793,128 +523,932 1.43% 20,328,130
2015-01-05 2014-12-31 7.238 2,269,196 +277,346 1.16% 16,425,001
2014-12-23 2014-12-19 8.031 1,991,850 -114,972 1.02% 15,997,502
2014-12-22 2014-12-18 8.428 2,106,822 -384,251 1.08% 17,756,497
2014-11-27 2014-11-25 9.003 2,491,073 -520,906 1.27% 22,427,601
2014-11-26 2014-11-24 9.380 3,011,979 -504,266 1.54% 28,252,287
2014-11-20 2014-11-18 8.964 3,516,245 -4,526,794 1.80% 31,517,959
2014-11-19 2014-11-17 9.221 8,043,039 -138,169 4.11% 74,167,502
2014-11-18 2014-11-14 9.281 8,181,208 -318,696 4.18% 75,928,323
2014-11-17 2014-11-13 8.904 8,499,904 -956,087 4.35% 75,683,443
2014-11-14 2014-11-12 9.122 9,455,991 -252,133 4.83% 86,259,196
2014-11-10 2014-11-06 9.896 9,708,124 -504,266 4.96% 96,067,476
2014-10-31 2014-10-29 10.669 10,212,390 +547,632 5.22% 108,955,759
2014-09-30 2014-09-26 11.383 9,664,758 -75,639 4.94% 110,012,846
2014-09-29 2014-09-25 10.966 9,740,397 +462,411 4.98% 106,817,476
2014-09-26 2014-09-24 10.728 9,277,986 +421,567 4.74% 99,538,594
2014-09-25 2014-09-23 10.292 8,856,419 +171,450 4.53% 91,151,965
2014-09-24 2014-09-22 10.054 8,684,969 +258,184 4.44% 87,320,609
2014-09-23 2014-09-19 10.034 8,426,785 +560,239 4.31% 84,557,659
2014-08-15 2014-08-13 7.377 7,866,546 +907,679 4.02% 58,032,001
2014-08-12 2014-08-08 6.941 6,958,867 +67,571 3.56% 48,299,997
2014-07-29 2014-07-25 6.941 6,891,296 +150,776 3.52% 47,831,001
2014-07-28 2014-07-24 6.842 6,740,520 +285,918 3.45% 46,116,147
2014-07-25 2014-07-23 7.040 6,454,602 +252,133 3.30% 45,440,002
2014-07-24 2014-07-22 7.139 6,202,469 +252,133 3.17% 44,280,001
2014-07-21 2014-07-17 6.921 5,950,336 +252,133 3.04% 41,182,000
2014-07-16 2014-07-14 6.485 5,698,203 +252,133 3.35% 36,951,000
2014-07-14 2014-07-10 6.148 5,446,070 +252,133 3.20% 33,479,999
2014-07-11 2014-07-09 5.850 5,193,937 +252,133 3.05% 30,384,998
2014-07-10 2014-07-08 5.969 4,941,804 2.91% 29,497,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top