History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 422,000 | +0 | 0.11% | 578,140 |
| 2025-10-13 | 2025-10-09 | 1.380 | 422,000 | +0 | 0.11% | 582,360 |
| 2025-10-10 | 2025-10-08 | 1.380 | 422,000 | +0 | 0.11% | 582,360 |
| 2025-10-09 | 2025-10-06 | 1.400 | 422,000 | +0 | 0.11% | 590,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 422,000 | +0 | 0.11% | 590,800 |
| 2025-10-06 | 2025-10-02 | 1.380 | 422,000 | +0 | 0.11% | 582,360 |
| 2025-10-03 | 2025-09-30 | 1.380 | 422,000 | +0 | 0.11% | 582,360 |
| 2025-10-02 | 2025-09-29 | 1.390 | 422,000 | +0 | 0.11% | 586,580 |
| 2025-09-30 | 2025-09-26 | 1.370 | 422,000 | +0 | 0.11% | 578,140 |
| 2025-09-29 | 2025-09-25 | 1.360 | 422,000 | +0 | 0.11% | 573,920 |
| 2025-09-26 | 2025-09-24 | 1.360 | 422,000 | +0 | 0.11% | 573,920 |
| 2025-09-25 | 2025-09-23 | 1.390 | 422,000 | +0 | 0.11% | 586,580 |
| 2025-09-24 | 2025-09-22 | 1.380 | 422,000 | +0 | 0.11% | 582,360 |
| 2025-09-23 | 2025-09-19 | 1.420 | 422,000 | +0 | 0.11% | 599,240 |
| 2025-09-22 | 2025-09-18 | 1.400 | 422,000 | +0 | 0.11% | 590,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 422,000 | +0 | 0.11% | 586,580 |
| 2025-09-18 | 2025-09-16 | 1.390 | 422,000 | +0 | 0.11% | 586,580 |
| 2025-09-17 | 2025-09-15 | 1.400 | 422,000 | +0 | 0.11% | 590,800 |
| 2025-09-16 | 2025-09-12 | 1.440 | 422,000 | +0 | 0.11% | 607,680 |
| 2025-09-15 | 2025-09-11 | 1.450 | 422,000 | +0 | 0.11% | 611,900 |
| 2025-09-12 | 2025-09-10 | 1.470 | 422,000 | +0 | 0.11% | 620,340 |
| 2025-09-11 | 2025-09-09 | 1.480 | 422,000 | +0 | 0.11% | 624,560 |
| 2025-09-10 | 2025-09-08 | 1.500 | 422,000 | +0 | 0.11% | 633,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 422,000 | +0 | 0.11% | 624,560 |
| 2025-09-08 | 2025-09-04 | 1.490 | 422,000 | +0 | 0.11% | 628,780 |
| 2025-09-05 | 2025-09-03 | 1.470 | 422,000 | +0 | 0.11% | 620,340 |
| 2025-09-04 | 2025-09-02 | 1.480 | 422,000 | +0 | 0.11% | 624,560 |
| 2025-09-03 | 2025-09-01 | 1.470 | 422,000 | +0 | 0.11% | 620,340 |
| 2025-09-02 | 2025-08-29 | 1.490 | 422,000 | +0 | 0.11% | 628,780 |
| 2025-09-01 | 2025-08-28 | 1.480 | 422,000 | +0 | 0.11% | 624,560 |
| 2025-08-29 | 2025-08-27 | 1.460 | 422,000 | +0 | 0.11% | 616,120 |
| 2025-08-28 | 2025-08-26 | 1.470 | 422,000 | +0 | 0.11% | 620,340 |
| 2025-08-27 | 2025-08-25 | 1.460 | 422,000 | +0 | 0.11% | 616,120 |
| 2025-08-26 | 2025-08-22 | 1.380 | 422,000 | +0 | 0.11% | 582,360 |
| 2025-08-25 | 2025-08-21 | 1.390 | 422,000 | +0 | 0.11% | 586,580 |
| 2025-08-22 | 2025-08-20 | 1.390 | 422,000 | +0 | 0.11% | 586,580 |
| 2025-08-21 | 2025-08-19 | 1.400 | 422,000 | +0 | 0.11% | 590,800 |
| 2025-08-20 | 2025-08-18 | 1.410 | 422,000 | +0 | 0.11% | 595,020 |
| 2025-08-19 | 2025-08-15 | 1.380 | 422,000 | +0 | 0.11% | 582,360 |
| 2025-08-18 | 2025-08-14 | 1.360 | 422,000 | -1,000 | 0.11% | 573,920 |
| 2025-06-20 | 2025-06-18 | 1.508 | 423,000 | +35,817 | 0.11% | 637,740 |
| 2025-04-15 | 2025-04-11 | 1.486 | 387,183 | +32,952 | 0.11% | 575,280 |
| 2025-03-20 | 2025-03-18 | 1.562 | 354,231 | +36,613 | 0.10% | 553,410 |
| 2025-03-18 | 2025-03-14 | 1.584 | 317,618 | -172,997 | 0.09% | 503,150 |
| 2025-03-04 | 2025-02-28 | 1.628 | 490,615 | +32,952 | 0.14% | 798,641 |
| 2025-01-07 | 2025-01-03 | 1.726 | 457,663 | -9,153 | 0.13% | 790,000 |
| 2025-01-06 | 2025-01-02 | 1.726 | 466,816 | -916 | 0.13% | 805,800 |
| 2024-10-10 | 2024-10-08 | 1.934 | 467,732 | +5,492 | 0.13% | 904,471 |
| 2024-10-07 | 2024-10-03 | 1.999 | 462,240 | +4,577 | 0.13% | 924,151 |
| 2024-10-03 | 2024-09-30 | 1.868 | 457,663 | +183,065 | 0.13% | 855,000 |
| 2024-05-30 | 2024-05-28 | 2.523 | 274,598 | +24,874 | 0.08% | 692,753 |
| 2024-04-12 | 2024-04-10 | 2.295 | 249,724 | -33,296 | 0.08% | 573,001 |
| 2023-09-20 | 2023-09-18 | 2.499 | 283,020 | -5,827 | 0.09% | 707,200 |
| 2023-05-31 | 2023-05-29 | 3.110 | 288,847 | +25,547 | 0.09% | 898,377 |
| 2023-04-25 | 2023-04-21 | 3.321 | 263,300 | +30,352 | 0.09% | 874,440 |
| 2023-04-06 | 2023-04-03 | 3.347 | 232,948 | -81,950 | 0.08% | 779,779 |
| 2023-04-04 | 2023-03-31 | 3.268 | 314,898 | +81,950 | 0.11% | 1,029,201 |
| 2022-11-07 | 2022-11-03 | 2.201 | 232,948 | -28,834 | 0.08% | 512,689 |
| 2022-09-28 | 2022-09-26 | 2.161 | 261,782 | -75,879 | 0.09% | 565,799 |
| 2022-09-22 | 2022-09-20 | 2.319 | 337,661 | -100,160 | 0.11% | 783,199 |
| 2022-09-21 | 2022-09-19 | 2.293 | 437,821 | -405,194 | 0.15% | 1,003,979 |
| 2022-08-01 | 2022-07-28 | 2.346 | 843,015 | +14,417 | 0.29% | 1,977,580 |
| 2022-07-29 | 2022-07-27 | 2.372 | 828,598 | +759 | 0.28% | 1,965,600 |
| 2022-07-18 | 2022-07-14 | 2.438 | 827,839 | +13,658 | 0.28% | 2,018,349 |
| 2022-06-20 | 2022-06-16 | 2.333 | 814,181 | +151,758 | 0.28% | 1,899,210 |
| 2022-06-02 | 2022-05-31 | 3.002 | 662,423 | -13,658 | 0.23% | 1,988,759 |
| 2022-06-01 | 2022-05-30 | 2.959 | 676,081 | +64,719 | 0.23% | 2,000,204 |
| 2022-04-29 | 2022-04-27 | 2.886 | 611,362 | +35,680 | 0.23% | 1,764,181 |
| 2022-04-28 | 2022-04-26 | 2.871 | 575,682 | +66,557 | 0.22% | 1,652,831 |
| 2022-04-22 | 2022-04-20 | 2.944 | 509,125 | +288,184 | 0.19% | 1,498,840 |
| 2022-04-21 | 2022-04-19 | 2.959 | 220,941 | +10,292 | 0.08% | 653,660 |
| 2022-03-16 | 2022-03-14 | 2.842 | 210,649 | -1,372 | 0.08% | 598,651 |
| 2022-03-04 | 2022-03-02 | 3.192 | 212,021 | -7,548 | 0.08% | 676,710 |
| 2022-03-03 | 2022-03-01 | 3.265 | 219,569 | +4,117 | 0.08% | 716,801 |
| 2022-02-25 | 2022-02-23 | 3.337 | 215,452 | +4,803 | 0.08% | 719,061 |
| 2022-02-15 | 2022-02-11 | 3.250 | 210,649 | -20,584 | 0.08% | 684,611 |
| 2022-02-10 | 2022-02-08 | 3.323 | 231,233 | -4,803 | 0.09% | 768,359 |
| 2022-02-09 | 2022-02-07 | 3.177 | 236,036 | +25,387 | 0.09% | 749,919 |
| 2022-01-24 | 2022-01-20 | 3.075 | 210,649 | -62,440 | 0.08% | 647,771 |
| 2021-12-21 | 2021-12-17 | 3.031 | 273,089 | -27,446 | 0.10% | 827,841 |
| 2021-12-13 | 2021-12-09 | 3.133 | 300,535 | -34,307 | 0.11% | 941,701 |
| 2021-12-10 | 2021-12-08 | 3.017 | 334,842 | +61,753 | 0.13% | 1,010,159 |
| 2021-12-08 | 2021-12-06 | 2.900 | 273,089 | -9,606 | 0.10% | 792,021 |
| 2021-12-07 | 2021-12-03 | 2.959 | 282,695 | +9,606 | 0.11% | 836,361 |
| 2021-10-05 | 2021-09-30 | 3.483 | 273,089 | -17,153 | 0.10% | 951,221 |
| 2021-10-04 | 2021-09-29 | 3.483 | 290,242 | +17,153 | 0.11% | 1,010,969 |
| 2021-08-18 | 2021-08-16 | 2.988 | 273,089 | +687 | 0.10% | 815,901 |
| 2021-08-03 | 2021-07-30 | 2.725 | 272,402 | +6,861 | 0.10% | 742,389 |
| 2021-07-12 | 2021-07-08 | 2.871 | 265,541 | +6,862 | 0.10% | 762,390 |
| 2021-06-09 | 2021-06-07 | 3.104 | 258,679 | -6,176 | 0.10% | 803,009 |
| 2021-06-04 | 2021-06-02 | 3.668 | 264,855 | -10,978 | 0.10% | 971,361 |
| 2021-06-03 | 2021-06-01 | 3.668 | 275,833 | +22,632 | 0.10% | 1,011,623 |
| 2021-06-02 | 2021-05-31 | 3.683 | 253,201 | +10,078 | 0.10% | 932,639 |
| 2021-06-01 | 2021-05-28 | 3.683 | 243,123 | -10,078 | 0.10% | 895,518 |
| 2021-05-31 | 2021-05-27 | 3.668 | 253,201 | +10,078 | 0.10% | 928,619 |
| 2021-05-12 | 2021-05-10 | 3.620 | 243,123 | -22,675 | 0.10% | 880,078 |
| 2021-05-11 | 2021-05-07 | 3.525 | 265,798 | +22,675 | 0.11% | 936,839 |
| 2021-04-15 | 2021-04-13 | 3.525 | 243,123 | +3,779 | 0.10% | 856,918 |
| 2021-04-07 | 2021-03-31 | 3.286 | 239,344 | -60,466 | 0.10% | 786,599 |
| 2021-03-26 | 2021-03-24 | 3.080 | 299,810 | -170,061 | 0.12% | 923,439 |
| 2021-03-23 | 2021-03-19 | 3.080 | 469,871 | -44,090 | 0.19% | 1,447,241 |
| 2021-03-22 | 2021-03-18 | 3.144 | 513,961 | +214,151 | 0.21% | 1,615,681 |
| 2021-03-16 | 2021-03-12 | 3.112 | 299,810 | +7,558 | 0.12% | 932,959 |
| 2021-02-26 | 2021-02-24 | 3.302 | 292,252 | +31,493 | 0.12% | 965,120 |
| 2021-01-29 | 2021-01-27 | 3.128 | 260,759 | -18,896 | 0.11% | 815,579 |
| 2021-01-22 | 2021-01-20 | 3.318 | 279,655 | +18,896 | 0.11% | 927,960 |
| 2021-01-04 | 2020-12-29 | 3.032 | 260,759 | -100,777 | 0.11% | 790,739 |
| 2020-12-21 | 2020-12-17 | 3.080 | 361,536 | +6,299 | 0.15% | 1,113,560 |
| 2020-10-14 | 2020-10-09 | 3.693 | 355,237 | +23,817 | 0.15% | 1,311,834 |
| 2020-08-31 | 2020-08-27 | 3.863 | 331,420 | +19,980 | 0.15% | 1,280,281 |
| 2020-08-28 | 2020-08-26 | 3.948 | 311,440 | +6,463 | 0.14% | 1,229,598 |
| 2020-08-06 | 2020-08-04 | 3.931 | 304,977 | -66,989 | 0.13% | 1,198,892 |
| 2020-07-24 | 2020-07-22 | 3.574 | 371,966 | -32,907 | 0.16% | 1,329,301 |
| 2020-07-23 | 2020-07-21 | 3.335 | 404,873 | -219,183 | 0.18% | 1,350,441 |
| 2020-07-14 | 2020-07-10 | 3.506 | 624,056 | -11,753 | 0.27% | 2,187,719 |
| 2020-07-13 | 2020-07-09 | 3.642 | 635,809 | +11,753 | 0.28% | 2,315,481 |
| 2020-03-25 | 2020-03-23 | 3.029 | 624,056 | +587 | 0.27% | 1,890,359 |
| 2020-03-16 | 2020-03-12 | 3.693 | 623,469 | +14,103 | 0.27% | 2,302,372 |
| 2020-02-04 | 2020-01-31 | 3.846 | 609,366 | -587 | 0.27% | 2,343,622 |
| 2020-01-21 | 2020-01-17 | 4.305 | 609,953 | +1,175 | 0.27% | 2,626,139 |
| 2019-11-12 | 2019-11-08 | 4.050 | 608,778 | +13,515 | 0.27% | 2,465,680 |
| 2019-10-28 | 2019-10-24 | 3.778 | 595,263 | +12,340 | 0.26% | 2,248,861 |
| 2019-08-16 | 2019-08-14 | 3.506 | 582,923 | +1,176 | 0.26% | 2,043,522 |
| 2019-07-03 | 2019-06-28 | 4.050 | 581,747 | +11,752 | 0.26% | 2,356,199 |
| 2019-06-05 | 2019-06-03 | 4.073 | 569,995 | +31,767 | 0.25% | 2,321,589 |
| 2019-05-06 | 2019-05-02 | 4.848 | 538,228 | +11,098 | 0.25% | 2,609,302 |
| 2019-04-18 | 2019-04-16 | 5.046 | 527,130 | +9,433 | 0.24% | 2,659,999 |
| 2019-04-08 | 2019-04-03 | 5.280 | 517,697 | -148,152 | 0.24% | 2,733,689 |
| 2019-02-26 | 2019-02-22 | 5.659 | 665,849 | -5,548 | 0.31% | 3,768,002 |
| 2019-01-21 | 2019-01-17 | 5.767 | 671,397 | +5,548 | 0.31% | 3,871,998 |
| 2018-07-31 | 2018-07-27 | 6.506 | 665,849 | +3,885 | 0.31% | 4,332,003 |
| 2018-05-31 | 2018-05-29 | 7.330 | 661,964 | +20,669 | 0.31% | 4,851,917 |
| 2018-03-13 | 2018-03-09 | 8.223 | 641,295 | +2,688 | 0.31% | 5,273,062 |
| 2018-02-28 | 2018-02-26 | 8.241 | 638,607 | -8,063 | 0.31% | 5,262,840 |
| 2018-02-08 | 2018-02-06 | 8.390 | 646,670 | -306,403 | 0.31% | 5,425,528 |
| 2018-01-26 | 2018-01-24 | 8.204 | 953,073 | +8,064 | 0.46% | 7,818,933 |
| 2018-01-18 | 2018-01-16 | 8.148 | 945,009 | +11,826 | 0.45% | 7,700,037 |
| 2018-01-05 | 2018-01-03 | 8.557 | 933,183 | +537 | 0.45% | 7,985,597 |
| 2017-12-04 | 2017-11-30 | 8.278 | 932,646 | +53,755 | 0.45% | 7,720,752 |
| 2017-11-17 | 2017-11-15 | 8.743 | 878,891 | +89,233 | 0.42% | 7,684,500 |
| 2017-11-15 | 2017-11-13 | 8.911 | 789,658 | +294,576 | 0.38% | 7,036,510 |
| 2017-11-06 | 2017-11-02 | 8.539 | 495,082 | +538 | 0.24% | 4,227,393 |
| 2017-09-19 | 2017-09-15 | 9.301 | 494,544 | +2,150 | 0.24% | 4,599,999 |
| 2017-09-05 | 2017-09-01 | 9.432 | 492,394 | -8,601 | 0.24% | 4,644,120 |
| 2017-08-09 | 2017-08-07 | 9.785 | 500,995 | -2,687 | 0.24% | 4,902,323 |
| 2017-08-04 | 2017-08-02 | 9.562 | 503,682 | -2,688 | 0.24% | 4,816,176 |
| 2017-08-02 | 2017-07-31 | 9.581 | 506,370 | -3,763 | 0.24% | 4,851,298 |
| 2017-07-31 | 2017-07-27 | 9.357 | 510,133 | -10,751 | 0.24% | 4,773,470 |
| 2017-07-25 | 2017-07-21 | 9.246 | 520,884 | -5,375 | 0.25% | 4,815,930 |
| 2017-07-24 | 2017-07-20 | 9.078 | 526,259 | -9,139 | 0.25% | 4,777,516 |
| 2017-07-18 | 2017-07-14 | 9.767 | 535,398 | -1,075 | 0.26% | 5,229,002 |
| 2017-07-13 | 2017-07-11 | 9.283 | 536,473 | -5,375 | 0.26% | 4,980,021 |
| 2017-07-12 | 2017-07-10 | 8.613 | 541,848 | -538 | 0.26% | 4,667,037 |
| 2017-06-09 | 2017-06-07 | 7.888 | 542,386 | -150,513 | 0.26% | 4,278,161 |
| 2017-06-07 | 2017-06-05 | 8.589 | 692,899 | +17,576 | 0.33% | 5,951,462 |
| 2017-05-16 | 2017-05-12 | 9.066 | 675,323 | -524 | 0.33% | 6,122,748 |
| 2017-05-04 | 2017-04-28 | 9.047 | 675,847 | +2,096 | 0.33% | 6,114,599 |
| 2017-05-02 | 2017-04-27 | 9.085 | 673,751 | +6,286 | 0.33% | 6,121,356 |
| 2017-04-21 | 2017-04-19 | 9.448 | 667,465 | +1,572 | 0.33% | 6,306,304 |
| 2017-04-11 | 2017-04-07 | 9.849 | 665,893 | -20,956 | 0.33% | 6,558,362 |
| 2017-04-07 | 2017-04-05 | 10.059 | 686,849 | -18,337 | 0.34% | 6,908,967 |
| 2017-04-06 | 2017-04-03 | 9.754 | 705,186 | -13,098 | 0.35% | 6,878,058 |
| 2017-03-31 | 2017-03-29 | 9.143 | 718,284 | +26,196 | 0.35% | 6,567,090 |
| 2017-03-29 | 2017-03-27 | 9.524 | 692,088 | +61,297 | 0.34% | 6,591,786 |
| 2017-03-06 | 2017-03-02 | 9.696 | 630,791 | -5,239 | 0.31% | 6,116,323 |
| 2017-01-17 | 2017-01-13 | 9.410 | 636,030 | -5,239 | 0.31% | 5,985,022 |
| 2017-01-13 | 2017-01-11 | 9.429 | 641,269 | +5,239 | 0.32% | 6,046,561 |
| 2016-12-16 | 2016-12-14 | 9.219 | 636,030 | +12,050 | 0.31% | 5,863,622 |
| 2016-12-02 | 2016-11-30 | 9.257 | 623,980 | -18,337 | 0.31% | 5,776,352 |
| 2016-11-24 | 2016-11-22 | 9.715 | 642,317 | +5,239 | 0.32% | 6,240,343 |
| 2016-10-28 | 2016-10-26 | 10.479 | 637,078 | +26,196 | 0.31% | 6,675,844 |
| 2016-10-27 | 2016-10-25 | 10.345 | 610,882 | +41,913 | 0.30% | 6,319,720 |
| 2016-10-26 | 2016-10-24 | 10.269 | 568,969 | +83,826 | 0.28% | 5,842,680 |
| 2016-10-20 | 2016-10-18 | 9.983 | 485,143 | +2,620 | 0.24% | 4,842,980 |
| 2016-09-23 | 2016-09-21 | 9.410 | 482,523 | +5,239 | 0.24% | 4,540,526 |
| 2016-09-15 | 2016-09-13 | 8.780 | 477,284 | +10,478 | 0.23% | 4,190,597 |
| 2016-09-14 | 2016-09-12 | 8.780 | 466,806 | +28,815 | 0.23% | 4,098,600 |
| 2016-09-06 | 2016-09-02 | 8.780 | 437,991 | +2,096 | 0.22% | 3,845,601 |
| 2016-08-31 | 2016-08-29 | 8.112 | 435,895 | +6,287 | 0.21% | 3,535,998 |
| 2016-08-30 | 2016-08-26 | 7.998 | 429,608 | +8,382 | 0.21% | 3,435,798 |
| 2016-08-29 | 2016-08-25 | 8.055 | 421,226 | +5,239 | 0.21% | 3,392,883 |
| 2016-08-26 | 2016-08-24 | 8.074 | 415,987 | +19,385 | 0.20% | 3,358,624 |
| 2016-08-25 | 2016-08-23 | 8.322 | 396,602 | +4,192 | 0.20% | 3,300,522 |
| 2016-08-24 | 2016-08-22 | 8.265 | 392,410 | +3,143 | 0.19% | 3,243,166 |
| 2016-08-23 | 2016-08-19 | 8.398 | 389,267 | +5,239 | 0.19% | 3,269,200 |
| 2016-08-19 | 2016-08-17 | 8.379 | 384,028 | +1,572 | 0.19% | 3,217,871 |
| 2016-08-04 | 2016-08-01 | 7.998 | 382,456 | +2,096 | 0.19% | 3,058,699 |
| 2016-08-03 | 2016-07-29 | 7.978 | 380,360 | -13,622 | 0.19% | 3,034,676 |
| 2016-08-01 | 2016-07-28 | 8.246 | 393,982 | +6,287 | 0.19% | 3,248,638 |
| 2016-07-29 | 2016-07-27 | 8.322 | 387,695 | +59,202 | 0.19% | 3,226,398 |
| 2016-07-28 | 2016-07-26 | 8.284 | 328,493 | +13,622 | 0.16% | 2,721,179 |
| 2016-07-26 | 2016-07-22 | 8.246 | 314,871 | +121,023 | 0.15% | 2,596,317 |
| 2016-07-22 | 2016-07-20 | 8.169 | 193,848 | +5,239 | 0.10% | 1,583,603 |
| 2016-07-21 | 2016-07-19 | 8.150 | 188,609 | +524 | 0.09% | 1,537,204 |
| 2016-07-20 | 2016-07-18 | 8.207 | 188,085 | +15,194 | 0.09% | 1,543,703 |
| 2016-07-19 | 2016-07-15 | 8.131 | 172,891 | +3,667 | 0.09% | 1,405,799 |
| 2016-06-13 | 2016-06-08 | 8.436 | 169,224 | +3,822 | 0.08% | 1,427,605 |
| 2016-05-13 | 2016-05-11 | 8.495 | 165,402 | +2,049 | 0.08% | 1,405,052 |
| 2016-03-30 | 2016-03-24 | 7.948 | 163,353 | +1,536 | 0.08% | 1,298,327 |
| 2016-03-23 | 2016-03-21 | 7.811 | 161,817 | +9,729 | 0.08% | 1,263,998 |
| 2016-03-22 | 2016-03-18 | 7.811 | 152,088 | +4,097 | 0.08% | 1,188,002 |
| 2016-03-21 | 2016-03-17 | 7.850 | 147,991 | +4,097 | 0.07% | 1,161,780 |
| 2016-03-18 | 2016-03-16 | 7.714 | 143,894 | +2,048 | 0.07% | 1,109,947 |
| 2016-03-17 | 2016-03-15 | 7.675 | 141,846 | +2,048 | 0.07% | 1,088,609 |
| 2016-03-16 | 2016-03-14 | 7.694 | 139,798 | +1,024 | 0.07% | 1,075,622 |
| 2016-03-14 | 2016-03-10 | 7.831 | 138,774 | +1,025 | 0.07% | 1,086,713 |
| 2016-03-10 | 2016-03-08 | 7.167 | 137,749 | +14,850 | 0.07% | 987,227 |
| 2016-03-08 | 2016-03-04 | 7.069 | 122,899 | +23,043 | 0.06% | 868,799 |
| 2016-03-07 | 2016-03-03 | 7.128 | 99,856 | +6,145 | 0.05% | 711,753 |
| 2016-02-01 | 2016-01-28 | 7.577 | 93,711 | +17,411 | 0.05% | 710,043 |
| 2016-01-29 | 2016-01-27 | 7.850 | 76,300 | +5,121 | 0.04% | 598,981 |
| 2016-01-28 | 2016-01-26 | 7.811 | 71,179 | +16,899 | 0.04% | 555,999 |
| 2016-01-27 | 2016-01-25 | 8.065 | 54,280 | +9,217 | 0.03% | 437,776 |
| 2015-09-10 | 2015-09-08 | 8.495 | 45,063 | +2,048 | 0.02% | 382,800 |
| 2015-07-20 | 2015-07-16 | 12.225 | 43,015 | -2,048 | 0.02% | 525,844 |
| 2015-07-10 | 2015-07-08 | 9.276 | 45,063 | -512 | 0.02% | 418,000 |
| 2015-06-10 | 2015-06-08 | 12.394 | 45,575 | +695 | 0.02% | 564,868 |
| 2015-05-28 | 2015-05-26 | 14.358 | 44,880 | -4,034 | 0.02% | 644,365 |
| 2015-05-27 | 2015-05-22 | 12.910 | 48,914 | -2,521 | 0.03% | 631,473 |
| 2015-05-11 | 2015-05-07 | 11.046 | 51,435 | -3,530 | 0.03% | 568,139 |
| 2015-05-08 | 2015-05-06 | 11.680 | 54,965 | +504 | 0.03% | 642,010 |
| 2015-05-05 | 2015-04-30 | 11.879 | 54,461 | -504 | 0.03% | 646,924 |
| 2015-04-22 | 2015-04-20 | 11.958 | 54,965 | +504 | 0.03% | 657,270 |
| 2015-04-16 | 2015-04-14 | 12.196 | 54,461 | -2,523,850 | 0.03% | 664,204 |
| 2015-04-15 | 2015-04-13 | 12.989 | 2,578,311 | +2,521,329 | 1.32% | 33,490,152 |
| 2015-04-14 | 2015-04-10 | 12.989 | 56,982 | +7,564 | 0.03% | 740,150 |
| 2015-04-13 | 2015-04-09 | 11.978 | 49,418 | +3,530 | 0.03% | 591,919 |
| 2015-04-09 | 2015-04-02 | 10.907 | 45,888 | -1,009 | 0.02% | 500,498 |
| 2015-04-08 | 2015-04-01 | 9.102 | 46,897 | -91,776 | 0.02% | 426,873 |
| 2015-03-25 | 2015-03-23 | 7.992 | 138,673 | -84,212 | 0.07% | 1,108,249 |
| 2015-03-24 | 2015-03-20 | 8.170 | 222,885 | -50,931 | 0.11% | 1,821,036 |
| 2015-03-18 | 2015-03-16 | 8.527 | 273,816 | +11,598 | 0.14% | 2,334,897 |
| 2015-01-26 | 2015-01-22 | 8.428 | 262,218 | -57,486 | 0.13% | 2,209,998 |
| 2015-01-23 | 2015-01-21 | 8.329 | 319,704 | -142,203 | 0.16% | 2,662,796 |
| 2015-01-22 | 2015-01-20 | 8.349 | 461,907 | -50,427 | 0.24% | 3,856,356 |
| 2015-01-21 | 2015-01-19 | 8.250 | 512,334 | -114,973 | 0.26% | 4,226,560 |
| 2015-01-20 | 2015-01-16 | 8.388 | 627,307 | -161,365 | 0.32% | 5,262,123 |
| 2015-01-12 | 2015-01-08 | 8.230 | 788,672 | -10,085 | 0.40% | 6,490,603 |
| 2015-01-09 | 2015-01-07 | 8.111 | 798,757 | +10,085 | 0.41% | 6,478,560 |
| 2015-01-05 | 2014-12-31 | 7.238 | 788,672 | +1,009 | 0.40% | 5,708,603 |
| 2014-12-08 | 2014-12-04 | 8.567 | 787,663 | +176,493 | 0.40% | 6,747,839 |
| 2014-12-05 | 2014-12-03 | 8.408 | 611,170 | +307,602 | 0.31% | 5,138,879 |
| 2014-12-03 | 2014-12-01 | 8.051 | 303,568 | +268,269 | 0.16% | 2,444,120 |
| 2014-11-26 | 2014-11-24 | 9.380 | 35,299 | -504 | 0.02% | 331,104 |
| 2014-11-21 | 2014-11-19 | 8.666 | 35,803 | +504 | 0.02% | 310,271 |
| 2014-11-14 | 2014-11-12 | 9.122 | 35,299 | +505 | 0.02% | 322,004 |
| 2014-10-21 | 2014-10-17 | 9.677 | 34,794 | -45,384 | 0.02% | 336,717 |
| 2014-10-15 | 2014-10-13 | 9.955 | 80,178 | +25,213 | 0.04% | 798,177 |
| 2014-10-14 | 2014-10-10 | 10.292 | 54,965 | +504 | 0.03% | 565,710 |
| 2014-10-09 | 2014-10-07 | 10.808 | 54,461 | -9,581 | 0.03% | 588,603 |
| 2014-10-08 | 2014-10-06 | 10.728 | 64,042 | +30,256 | 0.03% | 687,073 |
| 2014-10-06 | 2014-09-30 | 10.748 | 33,786 | -3,025 | 0.02% | 363,142 |
| 2014-10-03 | 2014-09-29 | 10.471 | 36,811 | -52,444 | 0.02% | 385,436 |
| 2014-09-29 | 2014-09-25 | 10.966 | 89,255 | -25,718 | 0.05% | 978,810 |
| 2014-09-26 | 2014-09-24 | 10.728 | 114,973 | +8,573 | 0.06% | 1,233,484 |
| 2014-09-25 | 2014-09-23 | 10.292 | 106,400 | +5,547 | 0.05% | 1,095,089 |
| 2014-09-24 | 2014-09-22 | 10.054 | 100,853 | -15,632 | 0.05% | 1,013,998 |
| 2014-09-23 | 2014-09-19 | 10.034 | 116,485 | +15,128 | 0.06% | 1,168,856 |
| 2014-09-22 | 2014-09-18 | 9.796 | 101,357 | +15,128 | 0.05% | 992,936 |
| 2014-09-18 | 2014-09-16 | 9.796 | 86,229 | -2,522 | 0.04% | 844,736 |
| 2014-09-17 | 2014-09-15 | 10.015 | 88,751 | +14,624 | 0.05% | 888,802 |
| 2014-09-16 | 2014-09-12 | 10.233 | 74,127 | +5,043 | 0.04% | 758,519 |
| 2014-09-15 | 2014-09-11 | 9.915 | 69,084 | -12,607 | 0.04% | 684,996 |
| 2014-09-12 | 2014-09-10 | 9.757 | 81,691 | +18,658 | 0.04% | 797,039 |
| 2014-09-05 | 2014-09-03 | 10.094 | 63,033 | -2,522 | 0.03% | 636,248 |
| 2014-09-04 | 2014-09-02 | 9.876 | 65,555 | +2,522 | 0.03% | 647,404 |
| 2014-09-03 | 2014-09-01 | 10.272 | 63,033 | -153,801 | 0.03% | 647,498 |
| 2014-09-02 | 2014-08-29 | 9.757 | 216,834 | +55,469 | 0.11% | 2,115,597 |
| 2014-08-29 | 2014-08-27 | 9.380 | 161,365 | -75,640 | 0.08% | 1,513,600 |
| 2014-08-26 | 2014-08-22 | 9.083 | 237,005 | -186,074 | 0.12% | 2,152,601 |
| 2014-08-25 | 2014-08-21 | 9.023 | 423,079 | -182,040 | 0.22% | 3,817,450 |
| 2014-08-18 | 2014-08-14 | 7.794 | 605,119 | +75,640 | 0.31% | 4,716,001 |
| 2014-08-12 | 2014-08-08 | 6.941 | 529,479 | -23,196 | 0.27% | 3,675,000 |
| 2014-08-11 | 2014-08-07 | 7.238 | 552,675 | +161,365 | 0.28% | 4,000,398 |
| 2014-08-08 | 2014-08-06 | 7.437 | 391,310 | +368,114 | 0.20% | 2,909,998 |
| 2014-07-31 | 2014-07-29 | 7.417 | 23,196 | +11,094 | 0.01% | 172,038 |
| 2014-07-29 | 2014-07-25 | 6.941 | 12,102 | +12,102 | 0.01% | 83,997 |
| 2014-07-11 | 2014-07-09 | 5.850 | 0 | -15,128 | ||
| 2014-07-10 | 2014-07-08 | 5.969 | 15,128 | 0.01% | 90,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy