History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-10-13 | 2025-10-09 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-30 | 2025-09-26 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-29 | 2025-09-25 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-26 | 2025-09-24 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-25 | 2025-09-23 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-22 | 2025-09-18 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-18 | 2025-09-16 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-17 | 2025-09-15 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-08 | 2025-09-04 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-05 | 2025-09-03 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-04 | 2025-09-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-02 | 2025-08-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-01 | 2025-08-28 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-08-29 | 2025-08-27 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-28 | 2025-08-26 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-26 | 2025-08-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-22 | 2025-08-20 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-21 | 2025-08-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-19 | 2025-08-15 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-08-15 | 2025-08-13 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-14 | 2025-08-12 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-13 | 2025-08-11 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-12 | 2025-08-08 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-11 | 2025-08-07 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-08 | 2025-08-06 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-08-06 | 2025-08-04 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-04 | 2025-07-31 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-30 | 2025-07-28 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-29 | 2025-07-25 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-25 | 2025-07-23 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-24 | 2025-07-22 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-23 | 2025-07-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-21 | 2025-07-17 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-17 | 2025-07-15 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-07-15 | 2025-07-11 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-14 | 2025-07-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-07-11 | 2025-07-09 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-09 | 2025-07-07 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-04 | 2025-07-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-02 | 2025-06-27 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-30 | 2025-06-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-06-25 | 2025-06-23 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-06-24 | 2025-06-20 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-06-23 | 2025-06-19 | 1.519 | 4,000 | +0 | 0.00% | 6,074 |
| 2025-06-20 | 2025-06-18 | 1.508 | 4,000 | +339 | 0.00% | 6,031 |
| 2025-06-19 | 2025-06-17 | 1.508 | 3,661 | +0 | 0.00% | 5,520 |
| 2025-06-18 | 2025-06-16 | 1.508 | 3,661 | +0 | 0.00% | 5,520 |
| 2025-06-17 | 2025-06-13 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-06-16 | 2025-06-12 | 1.519 | 3,661 | +0 | 0.00% | 5,560 |
| 2025-06-13 | 2025-06-11 | 1.519 | 3,661 | +0 | 0.00% | 5,560 |
| 2025-06-12 | 2025-06-10 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-06-11 | 2025-06-09 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-06-10 | 2025-06-06 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-06-09 | 2025-06-05 | 1.486 | 3,661 | +0 | 0.00% | 5,440 |
| 2025-06-06 | 2025-06-04 | 1.486 | 3,661 | +0 | 0.00% | 5,440 |
| 2025-06-05 | 2025-06-03 | 1.475 | 3,661 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 1.464 | 3,661 | +0 | 0.00% | 5,360 |
| 2025-06-03 | 2025-05-30 | 1.486 | 3,661 | +0 | 0.00% | 5,440 |
| 2025-06-02 | 2025-05-29 | 1.519 | 3,661 | +0 | 0.00% | 5,560 |
| 2025-05-30 | 2025-05-28 | 1.519 | 3,661 | +0 | 0.00% | 5,560 |
| 2025-05-29 | 2025-05-27 | 1.486 | 3,661 | +0 | 0.00% | 5,440 |
| 2025-05-28 | 2025-05-26 | 1.486 | 3,661 | +0 | 0.00% | 5,440 |
| 2025-05-27 | 2025-05-23 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-05-26 | 2025-05-22 | 1.475 | 3,661 | +0 | 0.00% | 5,400 |
| 2025-05-23 | 2025-05-21 | 1.475 | 3,661 | +0 | 0.00% | 5,400 |
| 2025-05-22 | 2025-05-20 | 1.464 | 3,661 | +0 | 0.00% | 5,360 |
| 2025-05-21 | 2025-05-19 | 1.475 | 3,661 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 1.486 | 3,661 | +0 | 0.00% | 5,440 |
| 2025-05-19 | 2025-05-15 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-05-16 | 2025-05-14 | 1.508 | 3,661 | +0 | 0.00% | 5,520 |
| 2025-05-15 | 2025-05-13 | 1.486 | 3,661 | +0 | 0.00% | 5,440 |
| 2025-05-14 | 2025-05-12 | 1.508 | 3,661 | +0 | 0.00% | 5,520 |
| 2025-05-13 | 2025-05-09 | 1.508 | 3,661 | +0 | 0.00% | 5,520 |
| 2025-05-12 | 2025-05-08 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-05-09 | 2025-05-07 | 1.486 | 3,661 | +0 | 0.00% | 5,440 |
| 2025-05-08 | 2025-05-06 | 1.508 | 3,661 | +0 | 0.00% | 5,520 |
| 2025-05-07 | 2025-05-02 | 1.475 | 3,661 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 1.508 | 3,661 | +0 | 0.00% | 5,520 |
| 2025-05-02 | 2025-04-29 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-04-30 | 2025-04-28 | 1.475 | 3,661 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-04-28 | 2025-04-24 | 1.519 | 3,661 | +0 | 0.00% | 5,560 |
| 2025-04-25 | 2025-04-23 | 1.530 | 3,661 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 1.508 | 3,661 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 1.497 | 3,661 | +0 | 0.00% | 5,480 |
| 2025-04-22 | 2025-04-16 | 1.519 | 3,661 | +0 | 0.00% | 5,560 |
| 2025-04-17 | 2025-04-15 | 1.519 | 3,661 | +0 | 0.00% | 5,560 |
| 2025-04-16 | 2025-04-14 | 1.540 | 3,661 | +0 | 0.00% | 5,640 |
| 2025-04-15 | 2025-04-11 | 1.486 | 3,661 | +0 | 0.00% | 5,440 |
| 2025-04-14 | 2025-04-10 | 1.464 | 3,661 | +0 | 0.00% | 5,360 |
| 2025-04-11 | 2025-04-09 | 1.420 | 3,661 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 1.420 | 3,661 | +0 | 0.00% | 5,200 |
| 2025-04-09 | 2025-04-07 | 1.398 | 3,661 | +0 | 0.00% | 5,120 |
| 2025-04-08 | 2025-04-03 | 1.562 | 3,661 | +0 | 0.00% | 5,720 |
| 2025-04-07 | 2025-04-02 | 1.562 | 3,661 | +0 | 0.00% | 5,720 |
| 2025-04-03 | 2025-04-01 | 1.540 | 3,661 | +0 | 0.00% | 5,640 |
| 2025-04-02 | 2025-03-31 | 1.530 | 3,661 | +0 | 0.00% | 5,600 |
| 2025-04-01 | 2025-03-28 | 1.551 | 3,661 | +0 | 0.00% | 5,680 |
| 2025-03-31 | 2025-03-27 | 1.573 | 3,661 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 1.562 | 3,661 | +0 | 0.00% | 5,720 |
| 2025-03-27 | 2025-03-25 | 1.530 | 3,661 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 1.540 | 3,661 | +0 | 0.00% | 5,640 |
| 2025-03-25 | 2025-03-21 | 1.562 | 3,661 | +0 | 0.00% | 5,720 |
| 2025-03-24 | 2025-03-20 | 1.551 | 3,661 | +0 | 0.00% | 5,680 |
| 2025-03-21 | 2025-03-19 | 1.562 | 3,661 | +0 | 0.00% | 5,720 |
| 2025-03-20 | 2025-03-18 | 1.562 | 3,661 | +0 | 0.00% | 5,720 |
| 2025-03-19 | 2025-03-17 | 1.551 | 3,661 | +0 | 0.00% | 5,680 |
| 2025-03-18 | 2025-03-14 | 1.584 | 3,661 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 1.573 | 3,661 | +0 | 0.00% | 5,760 |
| 2025-03-14 | 2025-03-12 | 1.584 | 3,661 | +0 | 0.00% | 5,800 |
| 2025-03-13 | 2025-03-11 | 1.606 | 3,661 | +0 | 0.00% | 5,880 |
| 2025-03-12 | 2025-03-10 | 1.628 | 3,661 | +0 | 0.00% | 5,960 |
| 2025-03-11 | 2025-03-07 | 1.595 | 3,661 | +0 | 0.00% | 5,840 |
| 2025-03-10 | 2025-03-06 | 1.639 | 3,661 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 1.628 | 3,661 | +0 | 0.00% | 5,960 |
| 2025-03-06 | 2025-03-04 | 1.617 | 3,661 | +0 | 0.00% | 5,920 |
| 2025-03-05 | 2025-03-03 | 1.617 | 3,661 | +0 | 0.00% | 5,920 |
| 2025-03-04 | 2025-02-28 | 1.628 | 3,661 | +0 | 0.00% | 5,960 |
| 2025-03-03 | 2025-02-27 | 1.846 | 3,661 | +0 | 0.00% | 6,759 |
| 2025-02-28 | 2025-02-26 | 1.846 | 3,661 | +0 | 0.00% | 6,759 |
| 2025-02-27 | 2025-02-25 | 1.814 | 3,661 | +0 | 0.00% | 6,639 |
| 2025-02-26 | 2025-02-24 | 1.824 | 3,661 | +0 | 0.00% | 6,679 |
| 2025-02-25 | 2025-02-21 | 1.814 | 3,661 | +0 | 0.00% | 6,639 |
| 2025-02-24 | 2025-02-20 | 1.803 | 3,661 | +0 | 0.00% | 6,599 |
| 2025-02-21 | 2025-02-19 | 1.846 | 3,661 | +0 | 0.00% | 6,759 |
| 2025-02-20 | 2025-02-18 | 1.835 | 3,661 | +0 | 0.00% | 6,719 |
| 2025-02-19 | 2025-02-17 | 1.814 | 3,661 | +0 | 0.00% | 6,639 |
| 2025-02-18 | 2025-02-14 | 1.770 | 3,661 | +0 | 0.00% | 6,479 |
| 2025-02-17 | 2025-02-13 | 1.781 | 3,661 | +0 | 0.00% | 6,519 |
| 2025-02-14 | 2025-02-12 | 1.792 | 3,661 | +0 | 0.00% | 6,559 |
| 2025-02-13 | 2025-02-11 | 1.770 | 3,661 | +0 | 0.00% | 6,479 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,661 | +0 | 0.00% | 6,479 |
| 2025-02-11 | 2025-02-07 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2025-02-10 | 2025-02-06 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2025-02-07 | 2025-02-05 | 1.737 | 3,661 | +0 | 0.00% | 6,359 |
| 2025-02-06 | 2025-02-04 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2025-02-05 | 2025-02-03 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2025-02-04 | 2025-01-28 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2025-02-03 | 2025-01-24 | 1.748 | 3,661 | +0 | 0.00% | 6,399 |
| 2025-01-27 | 2025-01-23 | 1.737 | 3,661 | +0 | 0.00% | 6,359 |
| 2025-01-24 | 2025-01-22 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2025-01-23 | 2025-01-21 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2025-01-22 | 2025-01-20 | 1.748 | 3,661 | +0 | 0.00% | 6,399 |
| 2025-01-21 | 2025-01-17 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2025-01-20 | 2025-01-16 | 1.748 | 3,661 | +0 | 0.00% | 6,399 |
| 2025-01-17 | 2025-01-15 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2025-01-16 | 2025-01-14 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2025-01-15 | 2025-01-13 | 1.737 | 3,661 | +0 | 0.00% | 6,359 |
| 2025-01-14 | 2025-01-10 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2025-01-13 | 2025-01-09 | 1.770 | 3,661 | +0 | 0.00% | 6,479 |
| 2025-01-10 | 2025-01-08 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2025-01-09 | 2025-01-07 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2025-01-08 | 2025-01-06 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2025-01-07 | 2025-01-03 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2025-01-06 | 2025-01-02 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2025-01-03 | 2024-12-31 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2025-01-02 | 2024-12-27 | 1.737 | 3,661 | +0 | 0.00% | 6,359 |
| 2024-12-30 | 2024-12-24 | 1.737 | 3,661 | +0 | 0.00% | 6,359 |
| 2024-12-27 | 2024-12-20 | 1.682 | 3,661 | +0 | 0.00% | 6,159 |
| 2024-12-23 | 2024-12-19 | 1.693 | 3,661 | +0 | 0.00% | 6,199 |
| 2024-12-20 | 2024-12-18 | 1.704 | 3,661 | +0 | 0.00% | 6,239 |
| 2024-12-19 | 2024-12-17 | 1.704 | 3,661 | +0 | 0.00% | 6,239 |
| 2024-12-18 | 2024-12-16 | 1.704 | 3,661 | +0 | 0.00% | 6,239 |
| 2024-12-17 | 2024-12-13 | 1.704 | 3,661 | +0 | 0.00% | 6,239 |
| 2024-12-16 | 2024-12-12 | 1.704 | 3,661 | +0 | 0.00% | 6,239 |
| 2024-12-13 | 2024-12-11 | 1.672 | 3,661 | +0 | 0.00% | 6,119 |
| 2024-12-12 | 2024-12-10 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2024-12-11 | 2024-12-09 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2024-12-10 | 2024-12-06 | 1.704 | 3,661 | +0 | 0.00% | 6,239 |
| 2024-12-09 | 2024-12-05 | 1.650 | 3,661 | +0 | 0.00% | 6,039 |
| 2024-12-06 | 2024-12-04 | 1.672 | 3,661 | +0 | 0.00% | 6,119 |
| 2024-12-05 | 2024-12-03 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2024-12-04 | 2024-12-02 | 1.682 | 3,661 | +0 | 0.00% | 6,159 |
| 2024-12-03 | 2024-11-29 | 1.661 | 3,661 | +0 | 0.00% | 6,079 |
| 2024-12-02 | 2024-11-28 | 1.672 | 3,661 | +0 | 0.00% | 6,119 |
| 2024-11-29 | 2024-11-27 | 1.682 | 3,661 | +0 | 0.00% | 6,159 |
| 2024-11-28 | 2024-11-26 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2024-11-27 | 2024-11-25 | 1.693 | 3,661 | +0 | 0.00% | 6,199 |
| 2024-11-26 | 2024-11-22 | 1.661 | 3,661 | +0 | 0.00% | 6,079 |
| 2024-11-25 | 2024-11-21 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2024-11-22 | 2024-11-20 | 1.748 | 3,661 | +0 | 0.00% | 6,399 |
| 2024-11-21 | 2024-11-19 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2024-11-20 | 2024-11-18 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2024-11-19 | 2024-11-15 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2024-11-18 | 2024-11-14 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2024-11-15 | 2024-11-13 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2024-11-14 | 2024-11-12 | 1.781 | 3,661 | +0 | 0.00% | 6,519 |
| 2024-11-13 | 2024-11-11 | 1.824 | 3,661 | +0 | 0.00% | 6,679 |
| 2024-11-12 | 2024-11-08 | 1.824 | 3,661 | +0 | 0.00% | 6,679 |
| 2024-11-11 | 2024-11-07 | 1.792 | 3,661 | +0 | 0.00% | 6,559 |
| 2024-11-08 | 2024-11-06 | 1.792 | 3,661 | +0 | 0.00% | 6,559 |
| 2024-11-07 | 2024-11-05 | 1.846 | 3,661 | +0 | 0.00% | 6,759 |
| 2024-11-06 | 2024-11-04 | 1.803 | 3,661 | +0 | 0.00% | 6,599 |
| 2024-11-05 | 2024-11-01 | 1.846 | 3,661 | +0 | 0.00% | 6,759 |
| 2024-11-04 | 2024-10-31 | 1.814 | 3,661 | +0 | 0.00% | 6,639 |
| 2024-11-01 | 2024-10-30 | 1.824 | 3,661 | +0 | 0.00% | 6,679 |
| 2024-10-31 | 2024-10-29 | 1.824 | 3,661 | +0 | 0.00% | 6,679 |
| 2024-10-30 | 2024-10-28 | 1.857 | 3,661 | +0 | 0.00% | 6,799 |
| 2024-10-29 | 2024-10-25 | 1.824 | 3,661 | +0 | 0.00% | 6,679 |
| 2024-10-28 | 2024-10-24 | 1.857 | 3,661 | +0 | 0.00% | 6,799 |
| 2024-10-25 | 2024-10-23 | 1.901 | 3,661 | +0 | 0.00% | 6,959 |
| 2024-10-24 | 2024-10-22 | 1.890 | 3,661 | +0 | 0.00% | 6,919 |
| 2024-10-23 | 2024-10-21 | 1.912 | 3,661 | +0 | 0.00% | 6,999 |
| 2024-10-22 | 2024-10-18 | 1.890 | 3,661 | +0 | 0.00% | 6,919 |
| 2024-10-21 | 2024-10-17 | 1.824 | 3,661 | +0 | 0.00% | 6,679 |
| 2024-10-18 | 2024-10-16 | 1.868 | 3,661 | +0 | 0.00% | 6,839 |
| 2024-10-17 | 2024-10-15 | 1.879 | 3,661 | +0 | 0.00% | 6,879 |
| 2024-10-16 | 2024-10-14 | 1.923 | 3,661 | +0 | 0.00% | 7,039 |
| 2024-10-15 | 2024-10-10 | 1.934 | 3,661 | +0 | 0.00% | 7,079 |
| 2024-10-14 | 2024-10-09 | 1.901 | 3,661 | +0 | 0.00% | 6,959 |
| 2024-10-10 | 2024-10-08 | 1.934 | 3,661 | +0 | 0.00% | 7,079 |
| 2024-10-09 | 2024-10-07 | 2.185 | 3,661 | +0 | 0.00% | 7,999 |
| 2024-10-08 | 2024-10-04 | 2.109 | 3,661 | +0 | 0.00% | 7,719 |
| 2024-10-07 | 2024-10-03 | 1.999 | 3,661 | +0 | 0.00% | 7,319 |
| 2024-10-04 | 2024-10-02 | 2.130 | 3,661 | +0 | 0.00% | 7,799 |
| 2024-10-03 | 2024-09-30 | 1.868 | 3,661 | +0 | 0.00% | 6,839 |
| 2024-10-02 | 2024-09-27 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2024-09-30 | 2024-09-26 | 1.693 | 3,661 | +0 | 0.00% | 6,199 |
| 2024-09-27 | 2024-09-25 | 1.650 | 3,661 | +0 | 0.00% | 6,039 |
| 2024-09-26 | 2024-09-24 | 1.628 | 3,661 | +0 | 0.00% | 5,960 |
| 2024-09-25 | 2024-09-23 | 1.573 | 3,661 | +0 | 0.00% | 5,760 |
| 2024-09-24 | 2024-09-20 | 1.562 | 3,661 | +0 | 0.00% | 5,720 |
| 2024-09-23 | 2024-09-19 | 1.584 | 3,661 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 1.530 | 3,661 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 1.530 | 3,661 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 1.573 | 3,661 | +0 | 0.00% | 5,760 |
| 2024-09-16 | 2024-09-12 | 1.562 | 3,661 | +0 | 0.00% | 5,720 |
| 2024-09-13 | 2024-09-11 | 1.562 | 3,661 | +0 | 0.00% | 5,720 |
| 2024-09-12 | 2024-09-10 | 1.595 | 3,661 | +0 | 0.00% | 5,840 |
| 2024-09-11 | 2024-09-09 | 1.595 | 3,661 | +0 | 0.00% | 5,840 |
| 2024-09-10 | 2024-09-05 | 1.628 | 3,661 | +0 | 0.00% | 5,960 |
| 2024-09-09 | 2024-09-04 | 1.617 | 3,661 | +0 | 0.00% | 5,920 |
| 2024-09-05 | 2024-09-03 | 1.606 | 3,661 | +0 | 0.00% | 5,880 |
| 2024-09-04 | 2024-09-02 | 1.639 | 3,661 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 1.628 | 3,661 | +0 | 0.00% | 5,960 |
| 2024-09-02 | 2024-08-29 | 1.584 | 3,661 | +0 | 0.00% | 5,800 |
| 2024-08-30 | 2024-08-28 | 1.584 | 3,661 | +0 | 0.00% | 5,800 |
| 2024-08-29 | 2024-08-27 | 1.595 | 3,661 | +0 | 0.00% | 5,840 |
| 2024-08-28 | 2024-08-26 | 1.595 | 3,661 | +0 | 0.00% | 5,840 |
| 2024-08-27 | 2024-08-23 | 1.595 | 3,661 | +0 | 0.00% | 5,840 |
| 2024-08-26 | 2024-08-22 | 1.584 | 3,661 | +0 | 0.00% | 5,800 |
| 2024-08-23 | 2024-08-21 | 1.606 | 3,661 | +0 | 0.00% | 5,880 |
| 2024-08-22 | 2024-08-20 | 1.606 | 3,661 | +0 | 0.00% | 5,880 |
| 2024-08-21 | 2024-08-19 | 1.628 | 3,661 | +0 | 0.00% | 5,960 |
| 2024-08-20 | 2024-08-16 | 1.584 | 3,661 | +0 | 0.00% | 5,800 |
| 2024-08-19 | 2024-08-15 | 1.573 | 3,661 | +0 | 0.00% | 5,760 |
| 2024-08-16 | 2024-08-14 | 1.628 | 3,661 | +0 | 0.00% | 5,960 |
| 2024-08-15 | 2024-08-13 | 1.617 | 3,661 | +0 | 0.00% | 5,920 |
| 2024-08-14 | 2024-08-12 | 1.639 | 3,661 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 1.617 | 3,661 | +0 | 0.00% | 5,920 |
| 2024-08-12 | 2024-08-08 | 1.617 | 3,661 | +0 | 0.00% | 5,920 |
| 2024-08-09 | 2024-08-07 | 1.617 | 3,661 | +0 | 0.00% | 5,920 |
| 2024-08-08 | 2024-08-06 | 1.617 | 3,661 | +0 | 0.00% | 5,920 |
| 2024-08-07 | 2024-08-05 | 1.584 | 3,661 | +0 | 0.00% | 5,800 |
| 2024-08-06 | 2024-08-02 | 1.650 | 3,661 | +0 | 0.00% | 6,039 |
| 2024-08-05 | 2024-08-01 | 1.672 | 3,661 | +0 | 0.00% | 6,119 |
| 2024-08-02 | 2024-07-31 | 1.672 | 3,661 | +0 | 0.00% | 6,119 |
| 2024-08-01 | 2024-07-30 | 1.661 | 3,661 | +0 | 0.00% | 6,079 |
| 2024-07-31 | 2024-07-29 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2024-07-30 | 2024-07-26 | 1.650 | 3,661 | +0 | 0.00% | 6,039 |
| 2024-07-29 | 2024-07-25 | 1.639 | 3,661 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 1.682 | 3,661 | +0 | 0.00% | 6,159 |
| 2024-07-25 | 2024-07-23 | 1.672 | 3,661 | +0 | 0.00% | 6,119 |
| 2024-07-24 | 2024-07-22 | 1.682 | 3,661 | +0 | 0.00% | 6,159 |
| 2024-07-23 | 2024-07-19 | 1.693 | 3,661 | +0 | 0.00% | 6,199 |
| 2024-07-22 | 2024-07-18 | 1.693 | 3,661 | +0 | 0.00% | 6,199 |
| 2024-07-19 | 2024-07-17 | 1.693 | 3,661 | +0 | 0.00% | 6,199 |
| 2024-07-18 | 2024-07-16 | 1.693 | 3,661 | +0 | 0.00% | 6,199 |
| 2024-07-17 | 2024-07-15 | 1.704 | 3,661 | +0 | 0.00% | 6,239 |
| 2024-07-16 | 2024-07-12 | 1.737 | 3,661 | +0 | 0.00% | 6,359 |
| 2024-07-15 | 2024-07-11 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2024-07-12 | 2024-07-10 | 1.715 | 3,661 | +0 | 0.00% | 6,279 |
| 2024-07-11 | 2024-07-09 | 1.726 | 3,661 | +0 | 0.00% | 6,319 |
| 2024-07-10 | 2024-07-08 | 1.737 | 3,661 | +0 | 0.00% | 6,359 |
| 2024-07-09 | 2024-07-05 | 1.748 | 3,661 | +0 | 0.00% | 6,399 |
| 2024-07-08 | 2024-07-04 | 1.770 | 3,661 | +0 | 0.00% | 6,479 |
| 2024-07-05 | 2024-07-03 | 1.770 | 3,661 | +0 | 0.00% | 6,479 |
| 2024-07-04 | 2024-07-02 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2024-07-03 | 2024-06-28 | 1.759 | 3,661 | +0 | 0.00% | 6,439 |
| 2024-07-02 | 2024-06-27 | 1.824 | 3,661 | +0 | 0.00% | 6,679 |
| 2024-06-28 | 2024-06-26 | 2.043 | 3,661 | +0 | 0.00% | 7,479 |
| 2024-06-27 | 2024-06-25 | 2.043 | 3,661 | +0 | 0.00% | 7,479 |
| 2024-06-26 | 2024-06-24 | 2.021 | 3,661 | +0 | 0.00% | 7,399 |
| 2024-06-25 | 2024-06-21 | 2.032 | 3,661 | +0 | 0.00% | 7,439 |
| 2024-06-24 | 2024-06-20 | 2.065 | 3,661 | +0 | 0.00% | 7,559 |
| 2024-06-21 | 2024-06-19 | 2.054 | 3,661 | +0 | 0.00% | 7,519 |
| 2024-06-20 | 2024-06-18 | 2.010 | 3,661 | +0 | 0.00% | 7,359 |
| 2024-06-19 | 2024-06-17 | 2.032 | 3,661 | +0 | 0.00% | 7,439 |
| 2024-06-18 | 2024-06-14 | 2.032 | 3,661 | +0 | 0.00% | 7,439 |
| 2024-06-17 | 2024-06-13 | 2.021 | 3,661 | +0 | 0.00% | 7,399 |
| 2024-06-14 | 2024-06-12 | 2.021 | 3,661 | +0 | 0.00% | 7,399 |
| 2024-06-13 | 2024-06-11 | 2.032 | 3,661 | +0 | 0.00% | 7,439 |
| 2024-06-12 | 2024-06-07 | 2.065 | 3,661 | +0 | 0.00% | 7,559 |
| 2024-06-11 | 2024-06-06 | 2.076 | 3,661 | +0 | 0.00% | 7,599 |
| 2024-06-07 | 2024-06-05 | 2.065 | 3,661 | +0 | 0.00% | 7,559 |
| 2024-06-06 | 2024-06-04 | 2.098 | 3,661 | +0 | 0.00% | 7,679 |
| 2024-06-05 | 2024-06-03 | 2.054 | 3,661 | +0 | 0.00% | 7,519 |
| 2024-06-04 | 2024-05-31 | 2.087 | 3,661 | +0 | 0.00% | 7,639 |
| 2024-06-03 | 2024-05-30 | 2.098 | 3,661 | +0 | 0.00% | 7,679 |
| 2024-05-31 | 2024-05-29 | 2.511 | 3,661 | +0 | 0.00% | 9,192 |
| 2024-05-30 | 2024-05-28 | 2.523 | 3,661 | +331 | 0.00% | 9,236 |
| 2024-05-29 | 2024-05-27 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2024-05-28 | 2024-05-24 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2024-05-27 | 2024-05-23 | 2.523 | 3,330 | +0 | 0.00% | 8,401 |
| 2024-05-24 | 2024-05-22 | 2.523 | 3,330 | +0 | 0.00% | 8,401 |
| 2024-05-23 | 2024-05-21 | 2.571 | 3,330 | +0 | 0.00% | 8,561 |
| 2024-05-22 | 2024-05-20 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2024-05-21 | 2024-05-17 | 2.571 | 3,330 | +0 | 0.00% | 8,561 |
| 2024-05-20 | 2024-05-16 | 2.571 | 3,330 | +0 | 0.00% | 8,561 |
| 2024-05-17 | 2024-05-14 | 2.571 | 3,330 | +0 | 0.00% | 8,561 |
| 2024-05-16 | 2024-05-13 | 2.559 | 3,330 | +0 | 0.00% | 8,521 |
| 2024-05-14 | 2024-05-10 | 2.583 | 3,330 | +0 | 0.00% | 8,601 |
| 2024-05-13 | 2024-05-09 | 2.523 | 3,330 | +0 | 0.00% | 8,401 |
| 2024-05-10 | 2024-05-08 | 2.523 | 3,330 | +0 | 0.00% | 8,401 |
| 2024-05-09 | 2024-05-07 | 2.523 | 3,330 | +0 | 0.00% | 8,401 |
| 2024-05-08 | 2024-05-06 | 2.523 | 3,330 | +0 | 0.00% | 8,401 |
| 2024-05-07 | 2024-05-03 | 2.535 | 3,330 | +0 | 0.00% | 8,441 |
| 2024-05-06 | 2024-05-02 | 2.547 | 3,330 | +0 | 0.00% | 8,481 |
| 2024-05-03 | 2024-04-30 | 2.547 | 3,330 | +0 | 0.00% | 8,481 |
| 2024-05-02 | 2024-04-29 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2024-04-30 | 2024-04-26 | 2.427 | 3,330 | +0 | 0.00% | 8,081 |
| 2024-04-29 | 2024-04-25 | 2.427 | 3,330 | +0 | 0.00% | 8,081 |
| 2024-04-26 | 2024-04-24 | 2.403 | 3,330 | +0 | 0.00% | 8,001 |
| 2024-04-25 | 2024-04-23 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2024-04-24 | 2024-04-22 | 2.283 | 3,330 | +0 | 0.00% | 7,601 |
| 2024-04-23 | 2024-04-19 | 2.295 | 3,330 | +0 | 0.00% | 7,641 |
| 2024-04-22 | 2024-04-18 | 2.295 | 3,330 | +0 | 0.00% | 7,641 |
| 2024-04-19 | 2024-04-17 | 2.271 | 3,330 | +0 | 0.00% | 7,561 |
| 2024-04-18 | 2024-04-16 | 2.271 | 3,330 | +0 | 0.00% | 7,561 |
| 2024-04-17 | 2024-04-15 | 2.295 | 3,330 | +0 | 0.00% | 7,641 |
| 2024-04-16 | 2024-04-12 | 2.283 | 3,330 | +0 | 0.00% | 7,601 |
| 2024-04-15 | 2024-04-11 | 2.295 | 3,330 | +0 | 0.00% | 7,641 |
| 2024-04-12 | 2024-04-10 | 2.295 | 3,330 | +0 | 0.00% | 7,641 |
| 2024-04-11 | 2024-04-09 | 2.295 | 3,330 | +0 | 0.00% | 7,641 |
| 2024-04-10 | 2024-04-08 | 2.295 | 3,330 | +0 | 0.00% | 7,641 |
| 2024-04-09 | 2024-04-05 | 2.283 | 3,330 | +0 | 0.00% | 7,601 |
| 2024-04-08 | 2024-04-03 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2024-04-05 | 2024-04-02 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2024-04-03 | 2024-03-28 | 2.295 | 3,330 | +0 | 0.00% | 7,641 |
| 2024-04-02 | 2024-03-27 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2024-03-28 | 2024-03-26 | 2.307 | 3,330 | +0 | 0.00% | 7,681 |
| 2024-03-27 | 2024-03-25 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2024-03-26 | 2024-03-22 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2024-03-25 | 2024-03-21 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2024-03-22 | 2024-03-20 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2024-03-21 | 2024-03-19 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2024-03-20 | 2024-03-18 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2024-03-19 | 2024-03-15 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2024-03-18 | 2024-03-14 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2024-03-15 | 2024-03-13 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2024-03-14 | 2024-03-12 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2024-03-13 | 2024-03-11 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2024-03-12 | 2024-03-08 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2024-03-11 | 2024-03-07 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2024-03-08 | 2024-03-06 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2024-03-07 | 2024-03-05 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2024-03-06 | 2024-03-04 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2024-03-05 | 2024-03-01 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2024-03-04 | 2024-02-29 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2024-03-01 | 2024-02-28 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2024-02-29 | 2024-02-27 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2024-02-28 | 2024-02-26 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2024-02-27 | 2024-02-23 | 2.403 | 3,330 | +0 | 0.00% | 8,001 |
| 2024-02-26 | 2024-02-22 | 2.391 | 3,330 | +0 | 0.00% | 7,961 |
| 2024-02-23 | 2024-02-21 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2024-02-22 | 2024-02-20 | 2.307 | 3,330 | +0 | 0.00% | 7,681 |
| 2024-02-21 | 2024-02-19 | 2.307 | 3,330 | +0 | 0.00% | 7,681 |
| 2024-02-20 | 2024-02-16 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2024-02-19 | 2024-02-15 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2024-02-16 | 2024-02-14 | 2.307 | 3,330 | +0 | 0.00% | 7,681 |
| 2024-02-15 | 2024-02-09 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2024-02-14 | 2024-02-07 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2024-02-08 | 2024-02-06 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2024-02-07 | 2024-02-05 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2024-02-06 | 2024-02-02 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2024-02-05 | 2024-02-01 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2024-02-02 | 2024-01-31 | 2.391 | 3,330 | +0 | 0.00% | 7,961 |
| 2024-02-01 | 2024-01-30 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2024-01-31 | 2024-01-29 | 2.475 | 3,330 | +0 | 0.00% | 8,241 |
| 2024-01-30 | 2024-01-26 | 2.427 | 3,330 | +0 | 0.00% | 8,081 |
| 2024-01-29 | 2024-01-25 | 2.463 | 3,330 | +0 | 0.00% | 8,201 |
| 2024-01-26 | 2024-01-24 | 2.451 | 3,330 | +0 | 0.00% | 8,161 |
| 2024-01-25 | 2024-01-23 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2024-01-24 | 2024-01-22 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2024-01-23 | 2024-01-19 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2024-01-22 | 2024-01-18 | 2.451 | 3,330 | +0 | 0.00% | 8,161 |
| 2024-01-19 | 2024-01-17 | 2.427 | 3,330 | +0 | 0.00% | 8,081 |
| 2024-01-18 | 2024-01-16 | 2.523 | 3,330 | +0 | 0.00% | 8,401 |
| 2024-01-17 | 2024-01-15 | 2.547 | 3,330 | +0 | 0.00% | 8,481 |
| 2024-01-16 | 2024-01-12 | 2.487 | 3,330 | +0 | 0.00% | 8,281 |
| 2024-01-15 | 2024-01-11 | 2.499 | 3,330 | +0 | 0.00% | 8,321 |
| 2024-01-12 | 2024-01-10 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2024-01-11 | 2024-01-09 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2024-01-10 | 2024-01-08 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2024-01-09 | 2024-01-05 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2024-01-08 | 2024-01-04 | 2.655 | 3,330 | +0 | 0.00% | 8,841 |
| 2024-01-05 | 2024-01-03 | 2.643 | 3,330 | +0 | 0.00% | 8,801 |
| 2024-01-04 | 2024-01-02 | 2.631 | 3,330 | +0 | 0.00% | 8,761 |
| 2024-01-03 | 2023-12-29 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2024-01-02 | 2023-12-28 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2023-12-29 | 2023-12-27 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2023-12-28 | 2023-12-22 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-12-27 | 2023-12-21 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-12-22 | 2023-12-20 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-12-21 | 2023-12-19 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2023-12-20 | 2023-12-18 | 2.403 | 3,330 | +0 | 0.00% | 8,001 |
| 2023-12-19 | 2023-12-15 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2023-12-18 | 2023-12-14 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-12-15 | 2023-12-13 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2023-12-14 | 2023-12-12 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2023-12-13 | 2023-12-11 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-12-12 | 2023-12-08 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-12-11 | 2023-12-07 | 2.295 | 3,330 | +0 | 0.00% | 7,641 |
| 2023-12-08 | 2023-12-06 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-12-07 | 2023-12-05 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2023-12-06 | 2023-12-04 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2023-12-05 | 2023-12-01 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2023-12-04 | 2023-11-30 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2023-12-01 | 2023-11-29 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2023-11-30 | 2023-11-28 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2023-11-29 | 2023-11-27 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2023-11-28 | 2023-11-24 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2023-11-27 | 2023-11-23 | 2.391 | 3,330 | +0 | 0.00% | 7,961 |
| 2023-11-24 | 2023-11-22 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2023-11-23 | 2023-11-21 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2023-11-22 | 2023-11-20 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2023-11-21 | 2023-11-17 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-11-20 | 2023-11-16 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-11-17 | 2023-11-15 | 2.391 | 3,330 | +0 | 0.00% | 7,961 |
| 2023-11-16 | 2023-11-14 | 2.391 | 3,330 | +0 | 0.00% | 7,961 |
| 2023-11-15 | 2023-11-13 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-11-14 | 2023-11-10 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2023-11-13 | 2023-11-09 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2023-11-10 | 2023-11-08 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2023-11-09 | 2023-11-07 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2023-11-08 | 2023-11-06 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-11-07 | 2023-11-03 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2023-11-06 | 2023-11-02 | 2.271 | 3,330 | +0 | 0.00% | 7,561 |
| 2023-11-03 | 2023-11-01 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2023-11-02 | 2023-10-31 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2023-11-01 | 2023-10-30 | 2.355 | 3,330 | +0 | 0.00% | 7,841 |
| 2023-10-31 | 2023-10-27 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2023-10-30 | 2023-10-26 | 2.331 | 3,330 | +0 | 0.00% | 7,761 |
| 2023-10-27 | 2023-10-25 | 2.307 | 3,330 | +0 | 0.00% | 7,681 |
| 2023-10-26 | 2023-10-24 | 2.307 | 3,330 | +0 | 0.00% | 7,681 |
| 2023-10-25 | 2023-10-20 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2023-10-24 | 2023-10-19 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2023-10-20 | 2023-10-18 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2023-10-19 | 2023-10-17 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2023-10-18 | 2023-10-16 | 2.319 | 3,330 | +0 | 0.00% | 7,721 |
| 2023-10-17 | 2023-10-13 | 2.343 | 3,330 | +0 | 0.00% | 7,801 |
| 2023-10-16 | 2023-10-12 | 2.367 | 3,330 | +0 | 0.00% | 7,881 |
| 2023-10-13 | 2023-10-11 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2023-10-12 | 2023-10-10 | 2.391 | 3,330 | +0 | 0.00% | 7,961 |
| 2023-10-11 | 2023-10-09 | 2.403 | 3,330 | +0 | 0.00% | 8,001 |
| 2023-10-10 | 2023-10-06 | 2.427 | 3,330 | +0 | 0.00% | 8,081 |
| 2023-10-09 | 2023-10-05 | 2.379 | 3,330 | +0 | 0.00% | 7,921 |
| 2023-10-06 | 2023-10-04 | 2.391 | 3,330 | +0 | 0.00% | 7,961 |
| 2023-10-05 | 2023-10-03 | 2.403 | 3,330 | +0 | 0.00% | 8,001 |
| 2023-10-04 | 2023-09-29 | 2.439 | 3,330 | +0 | 0.00% | 8,121 |
| 2023-10-03 | 2023-09-28 | 2.427 | 3,330 | +0 | 0.00% | 8,081 |
| 2023-09-29 | 2023-09-27 | 2.451 | 3,330 | +0 | 0.00% | 8,161 |
| 2023-09-28 | 2023-09-26 | 2.475 | 3,330 | +0 | 0.00% | 8,241 |
| 2023-09-27 | 2023-09-25 | 2.499 | 3,330 | +0 | 0.00% | 8,321 |
| 2023-09-26 | 2023-09-22 | 2.499 | 3,330 | +0 | 0.00% | 8,321 |
| 2023-09-25 | 2023-09-21 | 2.451 | 3,330 | +0 | 0.00% | 8,161 |
| 2023-09-22 | 2023-09-20 | 2.451 | 3,330 | +0 | 0.00% | 8,161 |
| 2023-09-21 | 2023-09-19 | 2.487 | 3,330 | +0 | 0.00% | 8,281 |
| 2023-09-20 | 2023-09-18 | 2.499 | 3,330 | +0 | 0.00% | 8,321 |
| 2023-09-19 | 2023-09-15 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2023-09-18 | 2023-09-14 | 2.487 | 3,330 | +0 | 0.00% | 8,281 |
| 2023-09-15 | 2023-09-13 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2023-09-14 | 2023-09-12 | 2.487 | 3,330 | +0 | 0.00% | 8,281 |
| 2023-09-13 | 2023-09-11 | 2.535 | 3,330 | +0 | 0.00% | 8,441 |
| 2023-09-12 | 2023-09-07 | 2.523 | 3,330 | +0 | 0.00% | 8,401 |
| 2023-09-11 | 2023-09-06 | 2.559 | 3,330 | +0 | 0.00% | 8,521 |
| 2023-09-07 | 2023-09-05 | 2.535 | 3,330 | +0 | 0.00% | 8,441 |
| 2023-09-06 | 2023-09-04 | 2.547 | 3,330 | +0 | 0.00% | 8,481 |
| 2023-09-05 | 2023-08-31 | 2.523 | 3,330 | +0 | 0.00% | 8,401 |
| 2023-09-04 | 2023-08-30 | 2.499 | 3,330 | +0 | 0.00% | 8,321 |
| 2023-08-31 | 2023-08-29 | 2.487 | 3,330 | +0 | 0.00% | 8,281 |
| 2023-08-30 | 2023-08-28 | 2.475 | 3,330 | +0 | 0.00% | 8,241 |
| 2023-08-29 | 2023-08-25 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2023-08-28 | 2023-08-24 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2023-08-25 | 2023-08-23 | 2.499 | 3,330 | +0 | 0.00% | 8,321 |
| 2023-08-24 | 2023-08-22 | 2.487 | 3,330 | +0 | 0.00% | 8,281 |
| 2023-08-23 | 2023-08-21 | 2.499 | 3,330 | +0 | 0.00% | 8,321 |
| 2023-08-22 | 2023-08-18 | 2.535 | 3,330 | +0 | 0.00% | 8,441 |
| 2023-08-21 | 2023-08-17 | 2.535 | 3,330 | +0 | 0.00% | 8,441 |
| 2023-08-18 | 2023-08-16 | 2.571 | 3,330 | +0 | 0.00% | 8,561 |
| 2023-08-17 | 2023-08-15 | 2.547 | 3,330 | +0 | 0.00% | 8,481 |
| 2023-08-16 | 2023-08-14 | 2.559 | 3,330 | +0 | 0.00% | 8,521 |
| 2023-08-15 | 2023-08-11 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2023-08-14 | 2023-08-10 | 2.619 | 3,330 | +0 | 0.00% | 8,721 |
| 2023-08-11 | 2023-08-09 | 2.655 | 3,330 | +0 | 0.00% | 8,841 |
| 2023-08-10 | 2023-08-08 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2023-08-09 | 2023-08-07 | 2.631 | 3,330 | +0 | 0.00% | 8,761 |
| 2023-08-08 | 2023-08-04 | 2.655 | 3,330 | +0 | 0.00% | 8,841 |
| 2023-08-07 | 2023-08-03 | 2.679 | 3,330 | +0 | 0.00% | 8,921 |
| 2023-08-04 | 2023-08-02 | 2.667 | 3,330 | +0 | 0.00% | 8,881 |
| 2023-08-03 | 2023-08-01 | 2.703 | 3,330 | +0 | 0.00% | 9,001 |
| 2023-08-02 | 2023-07-31 | 2.739 | 3,330 | +0 | 0.00% | 9,121 |
| 2023-08-01 | 2023-07-28 | 2.739 | 3,330 | +0 | 0.00% | 9,121 |
| 2023-07-31 | 2023-07-27 | 2.619 | 3,330 | +0 | 0.00% | 8,721 |
| 2023-07-28 | 2023-07-26 | 2.643 | 3,330 | +0 | 0.00% | 8,801 |
| 2023-07-27 | 2023-07-25 | 2.667 | 3,330 | +0 | 0.00% | 8,881 |
| 2023-07-26 | 2023-07-24 | 2.571 | 3,330 | +0 | 0.00% | 8,561 |
| 2023-07-25 | 2023-07-21 | 2.607 | 3,330 | +0 | 0.00% | 8,681 |
| 2023-07-24 | 2023-07-20 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2023-07-21 | 2023-07-19 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2023-07-20 | 2023-07-18 | 2.607 | 3,330 | +0 | 0.00% | 8,681 |
| 2023-07-19 | 2023-07-14 | 2.667 | 3,330 | +0 | 0.00% | 8,881 |
| 2023-07-18 | 2023-07-13 | 2.679 | 3,330 | +0 | 0.00% | 8,921 |
| 2023-07-14 | 2023-07-12 | 2.607 | 3,330 | +0 | 0.00% | 8,681 |
| 2023-07-13 | 2023-07-11 | 2.631 | 3,330 | +0 | 0.00% | 8,761 |
| 2023-07-12 | 2023-07-10 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2023-07-11 | 2023-07-07 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2023-07-10 | 2023-07-06 | 2.559 | 3,330 | +0 | 0.00% | 8,521 |
| 2023-07-07 | 2023-07-05 | 2.583 | 3,330 | +0 | 0.00% | 8,601 |
| 2023-07-06 | 2023-07-04 | 2.631 | 3,330 | +0 | 0.00% | 8,761 |
| 2023-07-05 | 2023-07-03 | 2.619 | 3,330 | +0 | 0.00% | 8,721 |
| 2023-07-04 | 2023-06-30 | 2.571 | 3,330 | +0 | 0.00% | 8,561 |
| 2023-07-03 | 2023-06-29 | 2.583 | 3,330 | +0 | 0.00% | 8,601 |
| 2023-06-30 | 2023-06-28 | 2.583 | 3,330 | +0 | 0.00% | 8,601 |
| 2023-06-29 | 2023-06-27 | 2.547 | 3,330 | +0 | 0.00% | 8,481 |
| 2023-06-28 | 2023-06-26 | 2.535 | 3,330 | +0 | 0.00% | 8,441 |
| 2023-06-27 | 2023-06-23 | 2.511 | 3,330 | +0 | 0.00% | 8,361 |
| 2023-06-26 | 2023-06-21 | 2.583 | 3,330 | +0 | 0.00% | 8,601 |
| 2023-06-23 | 2023-06-20 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2023-06-21 | 2023-06-19 | 2.631 | 3,330 | +0 | 0.00% | 8,761 |
| 2023-06-20 | 2023-06-16 | 2.619 | 3,330 | +0 | 0.00% | 8,721 |
| 2023-06-19 | 2023-06-15 | 2.607 | 3,330 | +0 | 0.00% | 8,681 |
| 2023-06-16 | 2023-06-14 | 2.595 | 3,330 | +0 | 0.00% | 8,641 |
| 2023-06-15 | 2023-06-13 | 2.583 | 3,330 | +0 | 0.00% | 8,601 |
| 2023-06-14 | 2023-06-12 | 2.583 | 3,330 | +0 | 0.00% | 8,601 |
| 2023-06-13 | 2023-06-09 | 2.631 | 3,330 | +0 | 0.00% | 8,761 |
| 2023-06-12 | 2023-06-08 | 2.619 | 3,330 | +0 | 0.00% | 8,721 |
| 2023-06-09 | 2023-06-07 | 2.619 | 3,330 | +0 | 0.00% | 8,721 |
| 2023-06-08 | 2023-06-06 | 2.607 | 3,330 | +0 | 0.00% | 8,681 |
| 2023-06-07 | 2023-06-05 | 2.631 | 3,330 | +0 | 0.00% | 8,761 |
| 2023-06-06 | 2023-06-02 | 2.667 | 3,330 | +0 | 0.00% | 8,881 |
| 2023-06-05 | 2023-06-01 | 2.643 | 3,330 | +0 | 0.00% | 8,801 |
| 2023-06-02 | 2023-05-31 | 2.583 | 3,330 | +0 | 0.00% | 8,601 |
| 2023-06-01 | 2023-05-30 | 3.150 | 3,330 | +0 | 0.00% | 10,489 |
| 2023-05-31 | 2023-05-29 | 3.110 | 3,330 | +295 | 0.00% | 10,357 |
| 2023-05-30 | 2023-05-25 | 3.123 | 3,035 | +0 | 0.00% | 9,480 |
| 2023-05-29 | 2023-05-24 | 3.216 | 3,035 | +0 | 0.00% | 9,759 |
| 2023-05-25 | 2023-05-23 | 3.216 | 3,035 | +0 | 0.00% | 9,759 |
| 2023-05-24 | 2023-05-22 | 3.255 | 3,035 | +0 | 0.00% | 9,879 |
| 2023-05-23 | 2023-05-19 | 3.216 | 3,035 | +0 | 0.00% | 9,759 |
| 2023-05-22 | 2023-05-18 | 3.334 | 3,035 | +0 | 0.00% | 10,119 |
| 2023-05-19 | 2023-05-17 | 3.361 | 3,035 | +0 | 0.00% | 10,199 |
| 2023-05-18 | 2023-05-16 | 3.413 | 3,035 | +0 | 0.00% | 10,359 |
| 2023-05-17 | 2023-05-15 | 3.387 | 3,035 | +0 | 0.00% | 10,279 |
| 2023-05-16 | 2023-05-12 | 3.387 | 3,035 | +0 | 0.00% | 10,279 |
| 2023-05-15 | 2023-05-11 | 3.506 | 3,035 | +0 | 0.00% | 10,639 |
| 2023-05-12 | 2023-05-10 | 3.545 | 3,035 | +0 | 0.00% | 10,759 |
| 2023-05-11 | 2023-05-09 | 3.611 | 3,035 | +0 | 0.00% | 10,959 |
| 2023-05-10 | 2023-05-08 | 3.585 | 3,035 | +0 | 0.00% | 10,879 |
| 2023-05-09 | 2023-05-05 | 3.374 | 3,035 | +0 | 0.00% | 10,239 |
| 2023-05-08 | 2023-05-04 | 3.387 | 3,035 | +0 | 0.00% | 10,279 |
| 2023-05-05 | 2023-05-03 | 3.361 | 3,035 | +0 | 0.00% | 10,199 |
| 2023-05-04 | 2023-05-02 | 3.387 | 3,035 | +0 | 0.00% | 10,279 |
| 2023-05-03 | 2023-04-28 | 3.361 | 3,035 | +0 | 0.00% | 10,199 |
| 2023-05-02 | 2023-04-27 | 3.347 | 3,035 | +0 | 0.00% | 10,159 |
| 2023-04-28 | 2023-04-26 | 3.308 | 3,035 | +0 | 0.00% | 10,039 |
| 2023-04-27 | 2023-04-25 | 3.295 | 3,035 | +0 | 0.00% | 9,999 |
| 2023-04-26 | 2023-04-24 | 3.347 | 3,035 | +0 | 0.00% | 10,159 |
| 2023-04-25 | 2023-04-21 | 3.321 | 3,035 | +0 | 0.00% | 10,079 |
| 2023-04-24 | 2023-04-20 | 3.347 | 3,035 | +0 | 0.00% | 10,159 |
| 2023-04-21 | 2023-04-19 | 3.387 | 3,035 | +0 | 0.00% | 10,279 |
| 2023-04-20 | 2023-04-18 | 3.387 | 3,035 | +0 | 0.00% | 10,279 |
| 2023-04-19 | 2023-04-17 | 3.361 | 3,035 | +0 | 0.00% | 10,199 |
| 2023-04-18 | 2023-04-14 | 3.347 | 3,035 | +0 | 0.00% | 10,159 |
| 2023-04-17 | 2023-04-13 | 3.321 | 3,035 | +0 | 0.00% | 10,079 |
| 2023-04-14 | 2023-04-12 | 3.334 | 3,035 | +0 | 0.00% | 10,119 |
| 2023-04-13 | 2023-04-11 | 3.387 | 3,035 | +0 | 0.00% | 10,279 |
| 2023-04-12 | 2023-04-06 | 3.295 | 3,035 | +0 | 0.00% | 9,999 |
| 2023-04-11 | 2023-04-04 | 3.295 | 3,035 | +0 | 0.00% | 9,999 |
| 2023-04-06 | 2023-04-03 | 3.347 | 3,035 | +0 | 0.00% | 10,159 |
| 2023-04-04 | 2023-03-31 | 3.268 | 3,035 | +0 | 0.00% | 9,919 |
| 2023-04-03 | 2023-03-30 | 3.163 | 3,035 | +0 | 0.00% | 9,600 |
| 2023-03-31 | 2023-03-29 | 3.110 | 3,035 | +0 | 0.00% | 9,440 |
| 2023-03-30 | 2023-03-28 | 3.110 | 3,035 | +0 | 0.00% | 9,440 |
| 2023-03-29 | 2023-03-27 | 3.084 | 3,035 | +0 | 0.00% | 9,360 |
| 2023-03-28 | 2023-03-24 | 3.071 | 3,035 | +0 | 0.00% | 9,320 |
| 2023-03-27 | 2023-03-23 | 3.005 | 3,035 | +0 | 0.00% | 9,120 |
| 2023-03-24 | 2023-03-22 | 2.992 | 3,035 | +0 | 0.00% | 9,080 |
| 2023-03-23 | 2023-03-21 | 2.992 | 3,035 | +0 | 0.00% | 9,080 |
| 2023-03-22 | 2023-03-20 | 2.992 | 3,035 | +0 | 0.00% | 9,080 |
| 2023-03-21 | 2023-03-17 | 3.031 | 3,035 | +0 | 0.00% | 9,200 |
| 2023-03-20 | 2023-03-16 | 2.992 | 3,035 | +0 | 0.00% | 9,080 |
| 2023-03-17 | 2023-03-15 | 3.005 | 3,035 | +0 | 0.00% | 9,120 |
| 2023-03-16 | 2023-03-14 | 2.952 | 3,035 | +0 | 0.00% | 8,960 |
| 2023-03-15 | 2023-03-13 | 3.018 | 3,035 | +0 | 0.00% | 9,160 |
| 2023-03-14 | 2023-03-10 | 2.992 | 3,035 | +0 | 0.00% | 9,080 |
| 2023-03-13 | 2023-03-09 | 3.058 | 3,035 | +0 | 0.00% | 9,280 |
| 2023-03-10 | 2023-03-08 | 3.058 | 3,035 | +0 | 0.00% | 9,280 |
| 2023-03-09 | 2023-03-07 | 3.097 | 3,035 | +0 | 0.00% | 9,400 |
| 2023-03-08 | 2023-03-06 | 3.110 | 3,035 | +0 | 0.00% | 9,440 |
| 2023-03-07 | 2023-03-03 | 3.071 | 3,035 | +0 | 0.00% | 9,320 |
| 2023-03-06 | 2023-03-02 | 3.031 | 3,035 | +0 | 0.00% | 9,200 |
| 2023-03-03 | 2023-03-01 | 3.018 | 3,035 | +0 | 0.00% | 9,160 |
| 2023-03-02 | 2023-02-28 | 3.005 | 3,035 | +0 | 0.00% | 9,120 |
| 2023-03-01 | 2023-02-27 | 2.939 | 3,035 | +0 | 0.00% | 8,920 |
| 2023-02-28 | 2023-02-24 | 3.018 | 3,035 | +0 | 0.00% | 9,160 |
| 2023-02-27 | 2023-02-23 | 3.071 | 3,035 | +0 | 0.00% | 9,320 |
| 2023-02-24 | 2023-02-22 | 2.992 | 3,035 | +0 | 0.00% | 9,080 |
| 2023-02-23 | 2023-02-21 | 3.071 | 3,035 | +0 | 0.00% | 9,320 |
| 2023-02-22 | 2023-02-20 | 3.058 | 3,035 | +0 | 0.00% | 9,280 |
| 2023-02-21 | 2023-02-17 | 3.044 | 3,035 | +0 | 0.00% | 9,240 |
| 2023-02-20 | 2023-02-16 | 3.058 | 3,035 | +0 | 0.00% | 9,280 |
| 2023-02-17 | 2023-02-15 | 3.137 | 3,035 | +0 | 0.00% | 9,520 |
| 2023-02-16 | 2023-02-14 | 3.176 | 3,035 | +0 | 0.00% | 9,639 |
| 2023-02-15 | 2023-02-13 | 3.150 | 3,035 | +0 | 0.00% | 9,560 |
| 2023-02-14 | 2023-02-10 | 3.137 | 3,035 | +0 | 0.00% | 9,520 |
| 2023-02-13 | 2023-02-09 | 3.176 | 3,035 | +0 | 0.00% | 9,639 |
| 2023-02-10 | 2023-02-08 | 3.137 | 3,035 | +0 | 0.00% | 9,520 |
| 2023-02-09 | 2023-02-07 | 3.110 | 3,035 | +0 | 0.00% | 9,440 |
| 2023-02-08 | 2023-02-06 | 3.110 | 3,035 | +0 | 0.00% | 9,440 |
| 2023-02-07 | 2023-02-03 | 3.202 | 3,035 | +0 | 0.00% | 9,719 |
| 2023-02-06 | 2023-02-02 | 3.216 | 3,035 | +0 | 0.00% | 9,759 |
| 2023-02-03 | 2023-02-01 | 3.282 | 3,035 | +0 | 0.00% | 9,959 |
| 2023-02-02 | 2023-01-31 | 3.084 | 3,035 | +0 | 0.00% | 9,360 |
| 2023-02-01 | 2023-01-30 | 3.097 | 3,035 | +0 | 0.00% | 9,400 |
| 2023-01-31 | 2023-01-27 | 3.242 | 3,035 | +0 | 0.00% | 9,839 |
| 2023-01-30 | 2023-01-26 | 3.018 | 3,035 | +0 | 0.00% | 9,160 |
| 2023-01-27 | 2023-01-20 | 2.688 | 3,035 | +0 | 0.00% | 8,160 |
| 2023-01-26 | 2023-01-19 | 2.662 | 3,035 | +0 | 0.00% | 8,080 |
| 2023-01-20 | 2023-01-18 | 2.649 | 3,035 | +0 | 0.00% | 8,040 |
| 2023-01-19 | 2023-01-17 | 2.623 | 3,035 | +0 | 0.00% | 7,960 |
| 2023-01-18 | 2023-01-16 | 2.623 | 3,035 | +0 | 0.00% | 7,960 |
| 2023-01-17 | 2023-01-13 | 2.623 | 3,035 | +0 | 0.00% | 7,960 |
| 2023-01-16 | 2023-01-12 | 2.623 | 3,035 | +0 | 0.00% | 7,960 |
| 2023-01-13 | 2023-01-11 | 2.623 | 3,035 | +0 | 0.00% | 7,960 |
| 2023-01-12 | 2023-01-10 | 2.623 | 3,035 | +0 | 0.00% | 7,960 |
| 2023-01-11 | 2023-01-09 | 2.636 | 3,035 | +0 | 0.00% | 8,000 |
| 2023-01-10 | 2023-01-06 | 2.636 | 3,035 | +0 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 2.649 | 3,035 | +0 | 0.00% | 8,040 |
| 2023-01-06 | 2023-01-04 | 2.688 | 3,035 | +0 | 0.00% | 8,160 |
| 2023-01-05 | 2023-01-03 | 2.609 | 3,035 | +0 | 0.00% | 7,920 |
| 2023-01-04 | 2022-12-30 | 2.570 | 3,035 | +0 | 0.00% | 7,800 |
| 2023-01-03 | 2022-12-29 | 2.583 | 3,035 | +0 | 0.00% | 7,840 |
| 2022-12-30 | 2022-12-28 | 2.583 | 3,035 | +0 | 0.00% | 7,840 |
| 2022-12-29 | 2022-12-23 | 2.570 | 3,035 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 2.583 | 3,035 | +0 | 0.00% | 7,840 |
| 2022-12-23 | 2022-12-21 | 2.583 | 3,035 | +0 | 0.00% | 7,840 |
| 2022-12-22 | 2022-12-20 | 2.583 | 3,035 | +0 | 0.00% | 7,840 |
| 2022-12-21 | 2022-12-19 | 2.636 | 3,035 | +0 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 2.636 | 3,035 | +0 | 0.00% | 8,000 |
| 2022-12-19 | 2022-12-15 | 2.609 | 3,035 | +0 | 0.00% | 7,920 |
| 2022-12-16 | 2022-12-14 | 2.596 | 3,035 | +0 | 0.00% | 7,880 |
| 2022-12-15 | 2022-12-13 | 2.609 | 3,035 | +0 | 0.00% | 7,920 |
| 2022-12-14 | 2022-12-12 | 2.636 | 3,035 | +0 | 0.00% | 8,000 |
| 2022-12-13 | 2022-12-09 | 2.649 | 3,035 | +0 | 0.00% | 8,040 |
| 2022-12-12 | 2022-12-08 | 2.623 | 3,035 | +0 | 0.00% | 7,960 |
| 2022-12-09 | 2022-12-07 | 2.596 | 3,035 | +0 | 0.00% | 7,880 |
| 2022-12-08 | 2022-12-06 | 2.583 | 3,035 | +0 | 0.00% | 7,840 |
| 2022-12-07 | 2022-12-05 | 2.570 | 3,035 | +0 | 0.00% | 7,800 |
| 2022-12-06 | 2022-12-02 | 2.478 | 3,035 | +0 | 0.00% | 7,520 |
| 2022-12-05 | 2022-12-01 | 2.464 | 3,035 | +0 | 0.00% | 7,480 |
| 2022-12-02 | 2022-11-30 | 2.478 | 3,035 | +0 | 0.00% | 7,520 |
| 2022-12-01 | 2022-11-29 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-11-30 | 2022-11-28 | 2.240 | 3,035 | +0 | 0.00% | 6,800 |
| 2022-11-29 | 2022-11-25 | 2.267 | 3,035 | +0 | 0.00% | 6,880 |
| 2022-11-28 | 2022-11-24 | 2.267 | 3,035 | +0 | 0.00% | 6,880 |
| 2022-11-25 | 2022-11-23 | 2.240 | 3,035 | +0 | 0.00% | 6,800 |
| 2022-11-24 | 2022-11-22 | 2.280 | 3,035 | +0 | 0.00% | 6,920 |
| 2022-11-23 | 2022-11-21 | 2.267 | 3,035 | +0 | 0.00% | 6,880 |
| 2022-11-22 | 2022-11-18 | 2.254 | 3,035 | +0 | 0.00% | 6,840 |
| 2022-11-21 | 2022-11-17 | 2.280 | 3,035 | +0 | 0.00% | 6,920 |
| 2022-11-18 | 2022-11-16 | 2.306 | 3,035 | +0 | 0.00% | 7,000 |
| 2022-11-17 | 2022-11-15 | 2.306 | 3,035 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 2.267 | 3,035 | +0 | 0.00% | 6,880 |
| 2022-11-15 | 2022-11-11 | 2.267 | 3,035 | +0 | 0.00% | 6,880 |
| 2022-11-14 | 2022-11-10 | 2.240 | 3,035 | +0 | 0.00% | 6,800 |
| 2022-11-11 | 2022-11-09 | 2.267 | 3,035 | +0 | 0.00% | 6,880 |
| 2022-11-10 | 2022-11-08 | 2.240 | 3,035 | +0 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 2.254 | 3,035 | +0 | 0.00% | 6,840 |
| 2022-11-08 | 2022-11-04 | 2.254 | 3,035 | +0 | 0.00% | 6,840 |
| 2022-11-07 | 2022-11-03 | 2.201 | 3,035 | +0 | 0.00% | 6,680 |
| 2022-11-04 | 2022-11-02 | 2.175 | 3,035 | +0 | 0.00% | 6,600 |
| 2022-11-03 | 2022-11-01 | 2.109 | 3,035 | +0 | 0.00% | 6,400 |
| 2022-11-02 | 2022-10-31 | 2.016 | 3,035 | +0 | 0.00% | 6,120 |
| 2022-11-01 | 2022-10-28 | 2.030 | 3,035 | +0 | 0.00% | 6,160 |
| 2022-10-31 | 2022-10-27 | 2.122 | 3,035 | +0 | 0.00% | 6,440 |
| 2022-10-28 | 2022-10-26 | 2.069 | 3,035 | +0 | 0.00% | 6,280 |
| 2022-10-27 | 2022-10-25 | 2.016 | 3,035 | +0 | 0.00% | 6,120 |
| 2022-10-26 | 2022-10-24 | 2.043 | 3,035 | +0 | 0.00% | 6,200 |
| 2022-10-25 | 2022-10-21 | 2.109 | 3,035 | +0 | 0.00% | 6,400 |
| 2022-10-24 | 2022-10-20 | 2.109 | 3,035 | +0 | 0.00% | 6,400 |
| 2022-10-21 | 2022-10-19 | 2.148 | 3,035 | +0 | 0.00% | 6,520 |
| 2022-10-20 | 2022-10-18 | 2.148 | 3,035 | +0 | 0.00% | 6,520 |
| 2022-10-19 | 2022-10-17 | 2.148 | 3,035 | +0 | 0.00% | 6,520 |
| 2022-10-18 | 2022-10-14 | 2.161 | 3,035 | +0 | 0.00% | 6,560 |
| 2022-10-17 | 2022-10-13 | 2.122 | 3,035 | +0 | 0.00% | 6,440 |
| 2022-10-14 | 2022-10-12 | 2.148 | 3,035 | +0 | 0.00% | 6,520 |
| 2022-10-13 | 2022-10-11 | 2.148 | 3,035 | +0 | 0.00% | 6,520 |
| 2022-10-12 | 2022-10-10 | 2.161 | 3,035 | +0 | 0.00% | 6,560 |
| 2022-10-11 | 2022-10-07 | 2.214 | 3,035 | +0 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 2.240 | 3,035 | +0 | 0.00% | 6,800 |
| 2022-10-07 | 2022-10-05 | 2.254 | 3,035 | +0 | 0.00% | 6,840 |
| 2022-10-06 | 2022-10-03 | 2.201 | 3,035 | +0 | 0.00% | 6,680 |
| 2022-10-05 | 2022-09-30 | 2.095 | 3,035 | +0 | 0.00% | 6,360 |
| 2022-10-03 | 2022-09-29 | 2.095 | 3,035 | +0 | 0.00% | 6,360 |
| 2022-09-30 | 2022-09-28 | 2.135 | 3,035 | +0 | 0.00% | 6,480 |
| 2022-09-29 | 2022-09-27 | 2.148 | 3,035 | +0 | 0.00% | 6,520 |
| 2022-09-28 | 2022-09-26 | 2.161 | 3,035 | +0 | 0.00% | 6,560 |
| 2022-09-27 | 2022-09-23 | 2.188 | 3,035 | +0 | 0.00% | 6,640 |
| 2022-09-26 | 2022-09-22 | 2.227 | 3,035 | +0 | 0.00% | 6,760 |
| 2022-09-23 | 2022-09-21 | 2.293 | 3,035 | +0 | 0.00% | 6,960 |
| 2022-09-22 | 2022-09-20 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-09-21 | 2022-09-19 | 2.293 | 3,035 | +0 | 0.00% | 6,960 |
| 2022-09-20 | 2022-09-16 | 2.333 | 3,035 | +0 | 0.00% | 7,080 |
| 2022-09-19 | 2022-09-15 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-09-16 | 2022-09-14 | 2.333 | 3,035 | +0 | 0.00% | 7,080 |
| 2022-09-15 | 2022-09-13 | 2.359 | 3,035 | +0 | 0.00% | 7,160 |
| 2022-09-14 | 2022-09-09 | 2.346 | 3,035 | +0 | 0.00% | 7,120 |
| 2022-09-13 | 2022-09-08 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-09-09 | 2022-09-07 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-09-08 | 2022-09-06 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-09-07 | 2022-09-05 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-09-06 | 2022-09-02 | 2.346 | 3,035 | +0 | 0.00% | 7,120 |
| 2022-09-05 | 2022-09-01 | 2.372 | 3,035 | +0 | 0.00% | 7,200 |
| 2022-09-02 | 2022-08-31 | 2.359 | 3,035 | +0 | 0.00% | 7,160 |
| 2022-09-01 | 2022-08-30 | 2.359 | 3,035 | +0 | 0.00% | 7,160 |
| 2022-08-31 | 2022-08-29 | 2.333 | 3,035 | +0 | 0.00% | 7,080 |
| 2022-08-30 | 2022-08-26 | 2.333 | 3,035 | +0 | 0.00% | 7,080 |
| 2022-08-29 | 2022-08-25 | 2.372 | 3,035 | +0 | 0.00% | 7,200 |
| 2022-08-26 | 2022-08-24 | 2.385 | 3,035 | +0 | 0.00% | 7,240 |
| 2022-08-25 | 2022-08-23 | 2.412 | 3,035 | +0 | 0.00% | 7,320 |
| 2022-08-24 | 2022-08-22 | 2.385 | 3,035 | +0 | 0.00% | 7,240 |
| 2022-08-23 | 2022-08-19 | 2.346 | 3,035 | +0 | 0.00% | 7,120 |
| 2022-08-22 | 2022-08-18 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-08-19 | 2022-08-17 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-08-18 | 2022-08-16 | 2.293 | 3,035 | +0 | 0.00% | 6,960 |
| 2022-08-17 | 2022-08-15 | 2.280 | 3,035 | +0 | 0.00% | 6,920 |
| 2022-08-16 | 2022-08-12 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-08-15 | 2022-08-11 | 2.280 | 3,035 | +0 | 0.00% | 6,920 |
| 2022-08-12 | 2022-08-10 | 2.267 | 3,035 | +0 | 0.00% | 6,880 |
| 2022-08-11 | 2022-08-09 | 2.267 | 3,035 | +0 | 0.00% | 6,880 |
| 2022-08-10 | 2022-08-08 | 2.293 | 3,035 | +0 | 0.00% | 6,960 |
| 2022-08-09 | 2022-08-05 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-08-08 | 2022-08-04 | 2.319 | 3,035 | +0 | 0.00% | 7,040 |
| 2022-08-05 | 2022-08-03 | 2.280 | 3,035 | +0 | 0.00% | 6,920 |
| 2022-08-04 | 2022-08-02 | 2.254 | 3,035 | +0 | 0.00% | 6,840 |
| 2022-08-03 | 2022-08-01 | 2.280 | 3,035 | +0 | 0.00% | 6,920 |
| 2022-08-02 | 2022-07-29 | 2.293 | 3,035 | +0 | 0.00% | 6,960 |
| 2022-08-01 | 2022-07-28 | 2.346 | 3,035 | +0 | 0.00% | 7,120 |
| 2022-07-29 | 2022-07-27 | 2.372 | 3,035 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 2.399 | 3,035 | +0 | 0.00% | 7,280 |
| 2022-07-27 | 2022-07-25 | 2.385 | 3,035 | +0 | 0.00% | 7,240 |
| 2022-07-26 | 2022-07-22 | 2.372 | 3,035 | +0 | 0.00% | 7,200 |
| 2022-07-25 | 2022-07-21 | 2.385 | 3,035 | +0 | 0.00% | 7,240 |
| 2022-07-22 | 2022-07-20 | 2.412 | 3,035 | +0 | 0.00% | 7,320 |
| 2022-07-21 | 2022-07-19 | 2.399 | 3,035 | +0 | 0.00% | 7,280 |
| 2022-07-20 | 2022-07-18 | 2.425 | 3,035 | +0 | 0.00% | 7,360 |
| 2022-07-19 | 2022-07-15 | 2.399 | 3,035 | +0 | 0.00% | 7,280 |
| 2022-07-18 | 2022-07-14 | 2.438 | 3,035 | +0 | 0.00% | 7,400 |
| 2022-07-15 | 2022-07-13 | 2.504 | 3,035 | +0 | 0.00% | 7,600 |
| 2022-07-14 | 2022-07-12 | 2.491 | 3,035 | +0 | 0.00% | 7,560 |
| 2022-07-13 | 2022-07-11 | 2.517 | 3,035 | +0 | 0.00% | 7,640 |
| 2022-07-12 | 2022-07-08 | 2.530 | 3,035 | +0 | 0.00% | 7,680 |
| 2022-07-11 | 2022-07-07 | 2.544 | 3,035 | +0 | 0.00% | 7,720 |
| 2022-07-08 | 2022-07-06 | 2.491 | 3,035 | +0 | 0.00% | 7,560 |
| 2022-07-07 | 2022-07-05 | 2.570 | 3,035 | +0 | 0.00% | 7,800 |
| 2022-07-06 | 2022-07-04 | 2.570 | 3,035 | +0 | 0.00% | 7,800 |
| 2022-07-05 | 2022-06-30 | 2.557 | 3,035 | +0 | 0.00% | 7,760 |
| 2022-07-04 | 2022-06-29 | 2.504 | 3,035 | +0 | 0.00% | 7,600 |
| 2022-06-30 | 2022-06-28 | 2.491 | 3,035 | +0 | 0.00% | 7,560 |
| 2022-06-29 | 2022-06-27 | 2.491 | 3,035 | +0 | 0.00% | 7,560 |
| 2022-06-28 | 2022-06-24 | 2.438 | 3,035 | +0 | 0.00% | 7,400 |
| 2022-06-27 | 2022-06-23 | 2.438 | 3,035 | +0 | 0.00% | 7,400 |
| 2022-06-24 | 2022-06-22 | 2.425 | 3,035 | +0 | 0.00% | 7,360 |
| 2022-06-23 | 2022-06-21 | 2.385 | 3,035 | +0 | 0.00% | 7,240 |
| 2022-06-22 | 2022-06-20 | 2.359 | 3,035 | +0 | 0.00% | 7,160 |
| 2022-06-21 | 2022-06-17 | 2.372 | 3,035 | +0 | 0.00% | 7,200 |
| 2022-06-20 | 2022-06-16 | 2.333 | 3,035 | +0 | 0.00% | 7,080 |
| 2022-06-17 | 2022-06-15 | 2.385 | 3,035 | +0 | 0.00% | 7,240 |
| 2022-06-16 | 2022-06-14 | 2.359 | 3,035 | +0 | 0.00% | 7,160 |
| 2022-06-15 | 2022-06-13 | 2.385 | 3,035 | +0 | 0.00% | 7,240 |
| 2022-06-14 | 2022-06-10 | 2.438 | 3,035 | +0 | 0.00% | 7,400 |
| 2022-06-13 | 2022-06-09 | 2.451 | 3,035 | +0 | 0.00% | 7,440 |
| 2022-06-10 | 2022-06-08 | 2.451 | 3,035 | +0 | 0.00% | 7,440 |
| 2022-06-09 | 2022-06-07 | 2.478 | 3,035 | +0 | 0.00% | 7,520 |
| 2022-06-08 | 2022-06-06 | 2.464 | 3,035 | +0 | 0.00% | 7,480 |
| 2022-06-07 | 2022-06-02 | 2.491 | 3,035 | +0 | 0.00% | 7,560 |
| 2022-06-06 | 2022-06-01 | 2.491 | 3,035 | +0 | 0.00% | 7,560 |
| 2022-06-02 | 2022-05-31 | 3.002 | 3,035 | +0 | 0.00% | 9,112 |
| 2022-06-01 | 2022-05-30 | 2.959 | 3,035 | +290 | 0.00% | 8,979 |
| 2022-05-31 | 2022-05-27 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2022-05-30 | 2022-05-26 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2022-05-27 | 2022-05-25 | 2.871 | 2,745 | +0 | 0.00% | 7,881 |
| 2022-05-26 | 2022-05-24 | 2.871 | 2,745 | +0 | 0.00% | 7,881 |
| 2022-05-25 | 2022-05-23 | 2.929 | 2,745 | +0 | 0.00% | 8,041 |
| 2022-05-24 | 2022-05-20 | 2.915 | 2,745 | +0 | 0.00% | 8,001 |
| 2022-05-23 | 2022-05-19 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2022-05-20 | 2022-05-18 | 2.915 | 2,745 | +0 | 0.00% | 8,001 |
| 2022-05-19 | 2022-05-17 | 2.842 | 2,745 | +0 | 0.00% | 7,801 |
| 2022-05-18 | 2022-05-16 | 2.827 | 2,745 | +0 | 0.00% | 7,761 |
| 2022-05-17 | 2022-05-13 | 2.857 | 2,745 | +0 | 0.00% | 7,841 |
| 2022-05-16 | 2022-05-12 | 2.857 | 2,745 | +0 | 0.00% | 7,841 |
| 2022-05-13 | 2022-05-11 | 2.871 | 2,745 | +0 | 0.00% | 7,881 |
| 2022-05-12 | 2022-05-10 | 2.857 | 2,745 | +0 | 0.00% | 7,841 |
| 2022-05-11 | 2022-05-06 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2022-05-10 | 2022-05-05 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2022-05-06 | 2022-05-04 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2022-05-05 | 2022-05-03 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2022-05-04 | 2022-04-29 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2022-05-03 | 2022-04-28 | 2.915 | 2,745 | +0 | 0.00% | 8,001 |
| 2022-04-29 | 2022-04-27 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2022-04-28 | 2022-04-26 | 2.871 | 2,745 | +0 | 0.00% | 7,881 |
| 2022-04-27 | 2022-04-25 | 2.842 | 2,745 | +0 | 0.00% | 7,801 |
| 2022-04-26 | 2022-04-22 | 2.915 | 2,745 | +0 | 0.00% | 8,001 |
| 2022-04-25 | 2022-04-21 | 2.929 | 2,745 | +0 | 0.00% | 8,041 |
| 2022-04-22 | 2022-04-20 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2022-04-21 | 2022-04-19 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2022-04-20 | 2022-04-14 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2022-04-19 | 2022-04-13 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2022-04-14 | 2022-04-12 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2022-04-13 | 2022-04-11 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2022-04-12 | 2022-04-08 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-04-11 | 2022-04-07 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-04-08 | 2022-04-06 | 3.061 | 2,745 | +0 | 0.00% | 8,401 |
| 2022-04-07 | 2022-04-04 | 3.061 | 2,745 | +0 | 0.00% | 8,401 |
| 2022-04-06 | 2022-04-01 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-04-04 | 2022-03-31 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2022-04-01 | 2022-03-30 | 3.046 | 2,745 | +0 | 0.00% | 8,361 |
| 2022-03-31 | 2022-03-29 | 3.075 | 2,745 | +0 | 0.00% | 8,441 |
| 2022-03-30 | 2022-03-28 | 3.104 | 2,745 | +0 | 0.00% | 8,521 |
| 2022-03-29 | 2022-03-25 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-03-28 | 2022-03-24 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2022-03-25 | 2022-03-23 | 3.046 | 2,745 | +0 | 0.00% | 8,361 |
| 2022-03-24 | 2022-03-22 | 3.046 | 2,745 | +0 | 0.00% | 8,361 |
| 2022-03-23 | 2022-03-21 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2022-03-22 | 2022-03-18 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2022-03-21 | 2022-03-17 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2022-03-18 | 2022-03-16 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2022-03-17 | 2022-03-15 | 2.652 | 2,745 | +0 | 0.00% | 7,281 |
| 2022-03-16 | 2022-03-14 | 2.842 | 2,745 | +0 | 0.00% | 7,801 |
| 2022-03-15 | 2022-03-11 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-03-14 | 2022-03-10 | 3.061 | 2,745 | +0 | 0.00% | 8,401 |
| 2022-03-11 | 2022-03-09 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2022-03-10 | 2022-03-08 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2022-03-09 | 2022-03-07 | 3.104 | 2,745 | +0 | 0.00% | 8,521 |
| 2022-03-08 | 2022-03-04 | 3.177 | 2,745 | +0 | 0.00% | 8,721 |
| 2022-03-07 | 2022-03-03 | 3.221 | 2,745 | +0 | 0.00% | 8,841 |
| 2022-03-04 | 2022-03-02 | 3.192 | 2,745 | +0 | 0.00% | 8,761 |
| 2022-03-03 | 2022-03-01 | 3.265 | 2,745 | +0 | 0.00% | 8,961 |
| 2022-03-02 | 2022-02-28 | 3.177 | 2,745 | +0 | 0.00% | 8,721 |
| 2022-03-01 | 2022-02-25 | 3.235 | 2,745 | +0 | 0.00% | 8,881 |
| 2022-02-28 | 2022-02-24 | 3.221 | 2,745 | +0 | 0.00% | 8,841 |
| 2022-02-25 | 2022-02-23 | 3.337 | 2,745 | +0 | 0.00% | 9,161 |
| 2022-02-24 | 2022-02-22 | 3.148 | 2,745 | +0 | 0.00% | 8,641 |
| 2022-02-23 | 2022-02-21 | 3.294 | 2,745 | +0 | 0.00% | 9,041 |
| 2022-02-22 | 2022-02-18 | 3.265 | 2,745 | +0 | 0.00% | 8,961 |
| 2022-02-21 | 2022-02-17 | 3.265 | 2,745 | +0 | 0.00% | 8,961 |
| 2022-02-18 | 2022-02-16 | 3.250 | 2,745 | +0 | 0.00% | 8,921 |
| 2022-02-17 | 2022-02-15 | 3.279 | 2,745 | +0 | 0.00% | 9,001 |
| 2022-02-16 | 2022-02-14 | 3.221 | 2,745 | +0 | 0.00% | 8,841 |
| 2022-02-15 | 2022-02-11 | 3.250 | 2,745 | +0 | 0.00% | 8,921 |
| 2022-02-14 | 2022-02-10 | 3.323 | 2,745 | +0 | 0.00% | 9,121 |
| 2022-02-11 | 2022-02-09 | 3.265 | 2,745 | +0 | 0.00% | 8,961 |
| 2022-02-10 | 2022-02-08 | 3.323 | 2,745 | +0 | 0.00% | 9,121 |
| 2022-02-09 | 2022-02-07 | 3.177 | 2,745 | +0 | 0.00% | 8,721 |
| 2022-02-08 | 2022-02-04 | 3.090 | 2,745 | +0 | 0.00% | 8,481 |
| 2022-02-07 | 2022-01-31 | 3.046 | 2,745 | +0 | 0.00% | 8,361 |
| 2022-02-04 | 2022-01-27 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2022-01-28 | 2022-01-26 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-01-27 | 2022-01-25 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2022-01-26 | 2022-01-24 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2022-01-25 | 2022-01-21 | 3.061 | 2,745 | +0 | 0.00% | 8,401 |
| 2022-01-24 | 2022-01-20 | 3.075 | 2,745 | +0 | 0.00% | 8,441 |
| 2022-01-21 | 2022-01-19 | 3.090 | 2,745 | +0 | 0.00% | 8,481 |
| 2022-01-20 | 2022-01-18 | 3.075 | 2,745 | +0 | 0.00% | 8,441 |
| 2022-01-19 | 2022-01-17 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2022-01-18 | 2022-01-14 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-01-17 | 2022-01-13 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-01-14 | 2022-01-12 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-01-13 | 2022-01-11 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-01-12 | 2022-01-10 | 3.046 | 2,745 | +0 | 0.00% | 8,361 |
| 2022-01-11 | 2022-01-07 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2022-01-10 | 2022-01-06 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2022-01-07 | 2022-01-05 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2022-01-06 | 2022-01-04 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2022-01-05 | 2022-01-03 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2022-01-04 | 2021-12-31 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2022-01-03 | 2021-12-29 | 3.061 | 2,745 | +0 | 0.00% | 8,401 |
| 2021-12-30 | 2021-12-28 | 3.090 | 2,745 | +0 | 0.00% | 8,481 |
| 2021-12-29 | 2021-12-24 | 3.104 | 2,745 | +0 | 0.00% | 8,521 |
| 2021-12-28 | 2021-12-22 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2021-12-23 | 2021-12-21 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2021-12-22 | 2021-12-20 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2021-12-21 | 2021-12-17 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2021-12-20 | 2021-12-16 | 3.075 | 2,745 | +0 | 0.00% | 8,441 |
| 2021-12-17 | 2021-12-15 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2021-12-16 | 2021-12-14 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2021-12-15 | 2021-12-13 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2021-12-14 | 2021-12-10 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2021-12-13 | 2021-12-09 | 3.133 | 2,745 | +0 | 0.00% | 8,601 |
| 2021-12-10 | 2021-12-08 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2021-12-09 | 2021-12-07 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2021-12-08 | 2021-12-06 | 2.900 | 2,745 | +0 | 0.00% | 7,961 |
| 2021-12-07 | 2021-12-03 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2021-12-06 | 2021-12-02 | 2.871 | 2,745 | +0 | 0.00% | 7,881 |
| 2021-12-03 | 2021-12-01 | 2.900 | 2,745 | +0 | 0.00% | 7,961 |
| 2021-12-02 | 2021-11-30 | 2.929 | 2,745 | +0 | 0.00% | 8,041 |
| 2021-12-01 | 2021-11-29 | 2.871 | 2,745 | +0 | 0.00% | 7,881 |
| 2021-11-30 | 2021-11-26 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2021-11-29 | 2021-11-25 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2021-11-26 | 2021-11-24 | 2.929 | 2,745 | +0 | 0.00% | 8,041 |
| 2021-11-25 | 2021-11-23 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2021-11-24 | 2021-11-22 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2021-11-23 | 2021-11-19 | 2.900 | 2,745 | +0 | 0.00% | 7,961 |
| 2021-11-22 | 2021-11-18 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2021-11-19 | 2021-11-17 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2021-11-18 | 2021-11-16 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2021-11-17 | 2021-11-15 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2021-11-16 | 2021-11-12 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2021-11-15 | 2021-11-11 | 3.046 | 2,745 | +0 | 0.00% | 8,361 |
| 2021-11-12 | 2021-11-10 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2021-11-11 | 2021-11-09 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2021-11-10 | 2021-11-08 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2021-11-09 | 2021-11-05 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2021-11-08 | 2021-11-04 | 3.104 | 2,745 | +0 | 0.00% | 8,521 |
| 2021-11-05 | 2021-11-03 | 3.090 | 2,745 | +0 | 0.00% | 8,481 |
| 2021-11-04 | 2021-11-02 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2021-11-03 | 2021-11-01 | 3.119 | 2,745 | +0 | 0.00% | 8,561 |
| 2021-11-02 | 2021-10-29 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2021-11-01 | 2021-10-28 | 3.090 | 2,745 | +0 | 0.00% | 8,481 |
| 2021-10-29 | 2021-10-27 | 3.133 | 2,745 | +0 | 0.00% | 8,601 |
| 2021-10-28 | 2021-10-26 | 3.177 | 2,745 | +0 | 0.00% | 8,721 |
| 2021-10-27 | 2021-10-25 | 3.279 | 2,745 | +0 | 0.00% | 9,001 |
| 2021-10-26 | 2021-10-22 | 3.265 | 2,745 | +0 | 0.00% | 8,961 |
| 2021-10-25 | 2021-10-21 | 3.279 | 2,745 | +0 | 0.00% | 9,001 |
| 2021-10-22 | 2021-10-20 | 3.265 | 2,745 | +0 | 0.00% | 8,961 |
| 2021-10-21 | 2021-10-19 | 3.279 | 2,745 | +0 | 0.00% | 9,001 |
| 2021-10-20 | 2021-10-18 | 3.265 | 2,745 | +0 | 0.00% | 8,961 |
| 2021-10-19 | 2021-10-15 | 3.294 | 2,745 | +0 | 0.00% | 9,041 |
| 2021-10-18 | 2021-10-12 | 3.265 | 2,745 | +0 | 0.00% | 8,961 |
| 2021-10-15 | 2021-10-11 | 3.352 | 2,745 | +0 | 0.00% | 9,201 |
| 2021-10-12 | 2021-10-08 | 3.439 | 2,745 | +0 | 0.00% | 9,441 |
| 2021-10-11 | 2021-10-07 | 3.614 | 2,745 | +0 | 0.00% | 9,921 |
| 2021-10-08 | 2021-10-06 | 3.571 | 2,745 | +0 | 0.00% | 9,801 |
| 2021-10-07 | 2021-10-05 | 3.454 | 2,745 | +0 | 0.00% | 9,481 |
| 2021-10-06 | 2021-10-04 | 3.410 | 2,745 | +0 | 0.00% | 9,361 |
| 2021-10-05 | 2021-09-30 | 3.483 | 2,745 | +0 | 0.00% | 9,561 |
| 2021-10-04 | 2021-09-29 | 3.483 | 2,745 | +0 | 0.00% | 9,561 |
| 2021-09-30 | 2021-09-28 | 3.483 | 2,745 | +0 | 0.00% | 9,561 |
| 2021-09-29 | 2021-09-27 | 3.439 | 2,745 | +0 | 0.00% | 9,441 |
| 2021-09-28 | 2021-09-24 | 3.556 | 2,745 | +0 | 0.00% | 9,761 |
| 2021-09-27 | 2021-09-23 | 3.629 | 2,745 | +0 | 0.00% | 9,961 |
| 2021-09-24 | 2021-09-21 | 3.498 | 2,745 | +0 | 0.00% | 9,601 |
| 2021-09-23 | 2021-09-20 | 3.352 | 2,745 | +0 | 0.00% | 9,201 |
| 2021-09-21 | 2021-09-17 | 3.541 | 2,745 | +0 | 0.00% | 9,721 |
| 2021-09-20 | 2021-09-16 | 3.629 | 2,745 | +0 | 0.00% | 9,961 |
| 2021-09-17 | 2021-09-15 | 3.469 | 2,745 | +0 | 0.00% | 9,521 |
| 2021-09-16 | 2021-09-14 | 3.600 | 2,745 | +0 | 0.00% | 9,881 |
| 2021-09-15 | 2021-09-13 | 3.702 | 2,745 | +0 | 0.00% | 10,161 |
| 2021-09-14 | 2021-09-10 | 3.556 | 2,745 | +0 | 0.00% | 9,761 |
| 2021-09-13 | 2021-09-09 | 3.585 | 2,745 | +0 | 0.00% | 9,841 |
| 2021-09-10 | 2021-09-08 | 3.629 | 2,745 | +0 | 0.00% | 9,961 |
| 2021-09-09 | 2021-09-07 | 3.396 | 2,745 | +0 | 0.00% | 9,321 |
| 2021-09-08 | 2021-09-06 | 3.367 | 2,745 | +0 | 0.00% | 9,241 |
| 2021-09-07 | 2021-09-03 | 3.323 | 2,745 | +0 | 0.00% | 9,121 |
| 2021-09-06 | 2021-09-02 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2021-09-03 | 2021-09-01 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2021-09-02 | 2021-08-31 | 2.900 | 2,745 | +0 | 0.00% | 7,961 |
| 2021-09-01 | 2021-08-30 | 2.929 | 2,745 | +0 | 0.00% | 8,041 |
| 2021-08-31 | 2021-08-27 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2021-08-30 | 2021-08-26 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2021-08-27 | 2021-08-25 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2021-08-26 | 2021-08-24 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2021-08-25 | 2021-08-23 | 2.871 | 2,745 | +0 | 0.00% | 7,881 |
| 2021-08-24 | 2021-08-20 | 2.827 | 2,745 | +0 | 0.00% | 7,761 |
| 2021-08-23 | 2021-08-19 | 2.857 | 2,745 | +0 | 0.00% | 7,841 |
| 2021-08-20 | 2021-08-18 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2021-08-19 | 2021-08-17 | 2.857 | 2,745 | +0 | 0.00% | 7,841 |
| 2021-08-18 | 2021-08-16 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2021-08-17 | 2021-08-13 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2021-08-16 | 2021-08-12 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2021-08-13 | 2021-08-11 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2021-08-12 | 2021-08-10 | 2.915 | 2,745 | +0 | 0.00% | 8,001 |
| 2021-08-11 | 2021-08-09 | 2.857 | 2,745 | +0 | 0.00% | 7,841 |
| 2021-08-10 | 2021-08-06 | 2.900 | 2,745 | +0 | 0.00% | 7,961 |
| 2021-08-09 | 2021-08-05 | 2.871 | 2,745 | +0 | 0.00% | 7,881 |
| 2021-08-06 | 2021-08-04 | 2.857 | 2,745 | +0 | 0.00% | 7,841 |
| 2021-08-05 | 2021-08-03 | 2.827 | 2,745 | +0 | 0.00% | 7,761 |
| 2021-08-04 | 2021-08-02 | 2.784 | 2,745 | +0 | 0.00% | 7,641 |
| 2021-08-03 | 2021-07-30 | 2.725 | 2,745 | +0 | 0.00% | 7,481 |
| 2021-08-02 | 2021-07-29 | 2.740 | 2,745 | +0 | 0.00% | 7,521 |
| 2021-07-30 | 2021-07-28 | 2.667 | 2,745 | +0 | 0.00% | 7,321 |
| 2021-07-29 | 2021-07-27 | 2.769 | 2,745 | +0 | 0.00% | 7,601 |
| 2021-07-28 | 2021-07-26 | 2.842 | 2,745 | +0 | 0.00% | 7,801 |
| 2021-07-27 | 2021-07-23 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2021-07-26 | 2021-07-22 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2021-07-23 | 2021-07-21 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2021-07-22 | 2021-07-20 | 2.915 | 2,745 | +0 | 0.00% | 8,001 |
| 2021-07-21 | 2021-07-19 | 2.973 | 2,745 | +0 | 0.00% | 8,161 |
| 2021-07-20 | 2021-07-16 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2021-07-19 | 2021-07-15 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2021-07-16 | 2021-07-14 | 2.959 | 2,745 | +0 | 0.00% | 8,121 |
| 2021-07-15 | 2021-07-13 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2021-07-14 | 2021-07-12 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2021-07-13 | 2021-07-09 | 2.886 | 2,745 | +0 | 0.00% | 7,921 |
| 2021-07-12 | 2021-07-08 | 2.871 | 2,745 | +0 | 0.00% | 7,881 |
| 2021-07-09 | 2021-07-07 | 2.929 | 2,745 | +0 | 0.00% | 8,041 |
| 2021-07-08 | 2021-07-06 | 2.929 | 2,745 | +0 | 0.00% | 8,041 |
| 2021-07-07 | 2021-07-05 | 2.929 | 2,745 | +0 | 0.00% | 8,041 |
| 2021-07-06 | 2021-07-02 | 2.944 | 2,745 | +0 | 0.00% | 8,081 |
| 2021-07-05 | 2021-06-30 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2021-07-02 | 2021-06-29 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2021-06-30 | 2021-06-28 | 3.002 | 2,745 | +0 | 0.00% | 8,241 |
| 2021-06-29 | 2021-06-25 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2021-06-28 | 2021-06-24 | 2.988 | 2,745 | +0 | 0.00% | 8,201 |
| 2021-06-25 | 2021-06-23 | 3.017 | 2,745 | +0 | 0.00% | 8,281 |
| 2021-06-24 | 2021-06-22 | 3.031 | 2,745 | +0 | 0.00% | 8,321 |
| 2021-06-23 | 2021-06-21 | 3.061 | 2,745 | +0 | 0.00% | 8,401 |
| 2021-06-22 | 2021-06-18 | 3.075 | 2,745 | +0 | 0.00% | 8,441 |
| 2021-06-21 | 2021-06-17 | 3.148 | 2,745 | +0 | 0.00% | 8,641 |
| 2021-06-18 | 2021-06-16 | 3.133 | 2,745 | +0 | 0.00% | 8,601 |
| 2021-06-17 | 2021-06-15 | 3.192 | 2,745 | +0 | 0.00% | 8,761 |
| 2021-06-16 | 2021-06-11 | 3.090 | 2,745 | +0 | 0.00% | 8,481 |
| 2021-06-15 | 2021-06-10 | 3.075 | 2,745 | +0 | 0.00% | 8,441 |
| 2021-06-11 | 2021-06-09 | 3.075 | 2,745 | +0 | 0.00% | 8,441 |
| 2021-06-10 | 2021-06-08 | 3.061 | 2,745 | +0 | 0.00% | 8,401 |
| 2021-06-09 | 2021-06-07 | 3.104 | 2,745 | +0 | 0.00% | 8,521 |
| 2021-06-08 | 2021-06-04 | 3.090 | 2,745 | +0 | 0.00% | 8,481 |
| 2021-06-07 | 2021-06-03 | 3.119 | 2,745 | +0 | 0.00% | 8,561 |
| 2021-06-04 | 2021-06-02 | 3.668 | 2,745 | +0 | 0.00% | 10,067 |
| 2021-06-03 | 2021-06-01 | 3.668 | 2,745 | +226 | 0.00% | 10,067 |
| 2021-06-02 | 2021-05-31 | 3.683 | 2,519 | +0 | 0.00% | 9,278 |
| 2021-06-01 | 2021-05-28 | 3.683 | 2,519 | +0 | 0.00% | 9,278 |
| 2021-05-31 | 2021-05-27 | 3.668 | 2,519 | +0 | 0.00% | 9,238 |
| 2021-05-28 | 2021-05-26 | 3.604 | 2,519 | +0 | 0.00% | 9,079 |
| 2021-05-27 | 2021-05-25 | 3.620 | 2,519 | +0 | 0.00% | 9,118 |
| 2021-05-26 | 2021-05-24 | 3.541 | 2,519 | +0 | 0.00% | 8,919 |
| 2021-05-25 | 2021-05-21 | 3.493 | 2,519 | +0 | 0.00% | 8,799 |
| 2021-05-24 | 2021-05-20 | 3.493 | 2,519 | +0 | 0.00% | 8,799 |
| 2021-05-21 | 2021-05-18 | 3.556 | 2,519 | +0 | 0.00% | 8,959 |
| 2021-05-20 | 2021-05-17 | 3.541 | 2,519 | +0 | 0.00% | 8,919 |
| 2021-05-18 | 2021-05-14 | 3.556 | 2,519 | +0 | 0.00% | 8,959 |
| 2021-05-17 | 2021-05-13 | 3.525 | 2,519 | +0 | 0.00% | 8,879 |
| 2021-05-14 | 2021-05-12 | 3.572 | 2,519 | +0 | 0.00% | 8,999 |
| 2021-05-13 | 2021-05-11 | 3.572 | 2,519 | +0 | 0.00% | 8,999 |
| 2021-05-12 | 2021-05-10 | 3.620 | 2,519 | +0 | 0.00% | 9,118 |
| 2021-05-11 | 2021-05-07 | 3.525 | 2,519 | +0 | 0.00% | 8,879 |
| 2021-05-10 | 2021-05-06 | 3.509 | 2,519 | +0 | 0.00% | 8,839 |
| 2021-05-07 | 2021-05-05 | 3.493 | 2,519 | +0 | 0.00% | 8,799 |
| 2021-05-06 | 2021-05-04 | 3.509 | 2,519 | +0 | 0.00% | 8,839 |
| 2021-05-05 | 2021-05-03 | 3.541 | 2,519 | +0 | 0.00% | 8,919 |
| 2021-05-04 | 2021-04-30 | 3.541 | 2,519 | +0 | 0.00% | 8,919 |
| 2021-05-03 | 2021-04-29 | 3.541 | 2,519 | +0 | 0.00% | 8,919 |
| 2021-04-30 | 2021-04-28 | 3.541 | 2,519 | +0 | 0.00% | 8,919 |
| 2021-04-29 | 2021-04-27 | 3.556 | 2,519 | +0 | 0.00% | 8,959 |
| 2021-04-28 | 2021-04-26 | 3.572 | 2,519 | +0 | 0.00% | 8,999 |
| 2021-04-27 | 2021-04-23 | 3.572 | 2,519 | +0 | 0.00% | 8,999 |
| 2021-04-26 | 2021-04-22 | 3.636 | 2,519 | +0 | 0.00% | 9,158 |
| 2021-04-23 | 2021-04-21 | 3.620 | 2,519 | +0 | 0.00% | 9,118 |
| 2021-04-22 | 2021-04-20 | 3.620 | 2,519 | +0 | 0.00% | 9,118 |
| 2021-04-21 | 2021-04-19 | 3.668 | 2,519 | +0 | 0.00% | 9,238 |
| 2021-04-20 | 2021-04-16 | 3.652 | 2,519 | +0 | 0.00% | 9,198 |
| 2021-04-19 | 2021-04-15 | 3.731 | 2,519 | +0 | 0.00% | 9,398 |
| 2021-04-16 | 2021-04-14 | 3.652 | 2,519 | +0 | 0.00% | 9,198 |
| 2021-04-15 | 2021-04-13 | 3.525 | 2,519 | +0 | 0.00% | 8,879 |
| 2021-04-14 | 2021-04-12 | 3.429 | 2,519 | +0 | 0.00% | 8,639 |
| 2021-04-13 | 2021-04-09 | 3.445 | 2,519 | +0 | 0.00% | 8,679 |
| 2021-04-12 | 2021-04-08 | 3.366 | 2,519 | +0 | 0.00% | 8,479 |
| 2021-04-09 | 2021-04-07 | 3.350 | 2,519 | +0 | 0.00% | 8,439 |
| 2021-04-08 | 2021-04-01 | 3.302 | 2,519 | +0 | 0.00% | 8,319 |
| 2021-04-07 | 2021-03-31 | 3.286 | 2,519 | +0 | 0.00% | 8,279 |
| 2021-04-01 | 2021-03-30 | 3.334 | 2,519 | +0 | 0.00% | 8,399 |
| 2021-03-31 | 2021-03-29 | 3.239 | 2,519 | +0 | 0.00% | 8,159 |
| 2021-03-30 | 2021-03-26 | 3.032 | 2,519 | +0 | 0.00% | 7,639 |
| 2021-03-29 | 2021-03-25 | 3.064 | 2,519 | +0 | 0.00% | 7,719 |
| 2021-03-26 | 2021-03-24 | 3.080 | 2,519 | +0 | 0.00% | 7,759 |
| 2021-03-25 | 2021-03-23 | 3.080 | 2,519 | +0 | 0.00% | 7,759 |
| 2021-03-24 | 2021-03-22 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2021-03-23 | 2021-03-19 | 3.080 | 2,519 | +0 | 0.00% | 7,759 |
| 2021-03-22 | 2021-03-18 | 3.144 | 2,519 | +0 | 0.00% | 7,919 |
| 2021-03-19 | 2021-03-17 | 3.159 | 2,519 | +0 | 0.00% | 7,959 |
| 2021-03-18 | 2021-03-16 | 3.144 | 2,519 | +0 | 0.00% | 7,919 |
| 2021-03-17 | 2021-03-15 | 3.128 | 2,519 | +0 | 0.00% | 7,879 |
| 2021-03-16 | 2021-03-12 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2021-03-15 | 2021-03-11 | 3.144 | 2,519 | +0 | 0.00% | 7,919 |
| 2021-03-12 | 2021-03-10 | 3.144 | 2,519 | +0 | 0.00% | 7,919 |
| 2021-03-11 | 2021-03-09 | 3.128 | 2,519 | +0 | 0.00% | 7,879 |
| 2021-03-10 | 2021-03-08 | 3.239 | 2,519 | +0 | 0.00% | 8,159 |
| 2021-03-09 | 2021-03-05 | 3.255 | 2,519 | +0 | 0.00% | 8,199 |
| 2021-03-08 | 2021-03-04 | 3.255 | 2,519 | +0 | 0.00% | 8,199 |
| 2021-03-05 | 2021-03-03 | 3.366 | 2,519 | +0 | 0.00% | 8,479 |
| 2021-03-04 | 2021-03-02 | 3.286 | 2,519 | +0 | 0.00% | 8,279 |
| 2021-03-03 | 2021-03-01 | 3.334 | 2,519 | +0 | 0.00% | 8,399 |
| 2021-03-02 | 2021-02-26 | 3.302 | 2,519 | +0 | 0.00% | 8,319 |
| 2021-03-01 | 2021-02-25 | 3.493 | 2,519 | +0 | 0.00% | 8,799 |
| 2021-02-26 | 2021-02-24 | 3.302 | 2,519 | +0 | 0.00% | 8,319 |
| 2021-02-25 | 2021-02-23 | 3.255 | 2,519 | +0 | 0.00% | 8,199 |
| 2021-02-24 | 2021-02-22 | 3.239 | 2,519 | +0 | 0.00% | 8,159 |
| 2021-02-23 | 2021-02-19 | 3.191 | 2,519 | +0 | 0.00% | 8,039 |
| 2021-02-22 | 2021-02-18 | 3.128 | 2,519 | +0 | 0.00% | 7,879 |
| 2021-02-19 | 2021-02-17 | 3.223 | 2,519 | +0 | 0.00% | 8,119 |
| 2021-02-18 | 2021-02-16 | 3.191 | 2,519 | +0 | 0.00% | 8,039 |
| 2021-02-17 | 2021-02-11 | 3.144 | 2,519 | +0 | 0.00% | 7,919 |
| 2021-02-16 | 2021-02-09 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2021-02-10 | 2021-02-08 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2021-02-09 | 2021-02-05 | 3.064 | 2,519 | +0 | 0.00% | 7,719 |
| 2021-02-08 | 2021-02-04 | 3.032 | 2,519 | +0 | 0.00% | 7,639 |
| 2021-02-05 | 2021-02-03 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2021-02-04 | 2021-02-02 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2021-02-03 | 2021-02-01 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2021-02-02 | 2021-01-29 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2021-02-01 | 2021-01-28 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2021-01-29 | 2021-01-27 | 3.128 | 2,519 | +0 | 0.00% | 7,879 |
| 2021-01-28 | 2021-01-26 | 3.207 | 2,519 | +0 | 0.00% | 8,079 |
| 2021-01-27 | 2021-01-25 | 3.255 | 2,519 | +0 | 0.00% | 8,199 |
| 2021-01-26 | 2021-01-22 | 3.318 | 2,519 | +0 | 0.00% | 8,359 |
| 2021-01-25 | 2021-01-21 | 3.350 | 2,519 | +0 | 0.00% | 8,439 |
| 2021-01-22 | 2021-01-20 | 3.318 | 2,519 | +0 | 0.00% | 8,359 |
| 2021-01-21 | 2021-01-19 | 3.318 | 2,519 | +0 | 0.00% | 8,359 |
| 2021-01-20 | 2021-01-18 | 3.207 | 2,519 | +0 | 0.00% | 8,079 |
| 2021-01-19 | 2021-01-15 | 3.271 | 2,519 | +0 | 0.00% | 8,239 |
| 2021-01-18 | 2021-01-14 | 3.271 | 2,519 | +0 | 0.00% | 8,239 |
| 2021-01-15 | 2021-01-13 | 3.191 | 2,519 | +0 | 0.00% | 8,039 |
| 2021-01-14 | 2021-01-12 | 3.159 | 2,519 | +0 | 0.00% | 7,959 |
| 2021-01-13 | 2021-01-11 | 3.128 | 2,519 | +0 | 0.00% | 7,879 |
| 2021-01-12 | 2021-01-08 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2021-01-11 | 2021-01-07 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2021-01-08 | 2021-01-06 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2021-01-07 | 2021-01-05 | 3.080 | 2,519 | +0 | 0.00% | 7,759 |
| 2021-01-06 | 2021-01-04 | 3.048 | 2,519 | +0 | 0.00% | 7,679 |
| 2021-01-05 | 2020-12-31 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2021-01-04 | 2020-12-29 | 3.032 | 2,519 | +0 | 0.00% | 7,639 |
| 2020-12-30 | 2020-12-28 | 3.017 | 2,519 | +0 | 0.00% | 7,599 |
| 2020-12-29 | 2020-12-24 | 3.017 | 2,519 | +0 | 0.00% | 7,599 |
| 2020-12-28 | 2020-12-22 | 2.985 | 2,519 | +0 | 0.00% | 7,519 |
| 2020-12-23 | 2020-12-21 | 3.064 | 2,519 | +0 | 0.00% | 7,719 |
| 2020-12-22 | 2020-12-18 | 3.080 | 2,519 | +0 | 0.00% | 7,759 |
| 2020-12-21 | 2020-12-17 | 3.080 | 2,519 | +0 | 0.00% | 7,759 |
| 2020-12-18 | 2020-12-16 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2020-12-17 | 2020-12-15 | 3.064 | 2,519 | +0 | 0.00% | 7,719 |
| 2020-12-16 | 2020-12-14 | 3.096 | 2,519 | +0 | 0.00% | 7,799 |
| 2020-12-15 | 2020-12-11 | 3.159 | 2,519 | +0 | 0.00% | 7,959 |
| 2020-12-14 | 2020-12-10 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2020-12-11 | 2020-12-09 | 3.223 | 2,519 | +0 | 0.00% | 8,119 |
| 2020-12-10 | 2020-12-08 | 3.223 | 2,519 | +0 | 0.00% | 8,119 |
| 2020-12-09 | 2020-12-07 | 3.159 | 2,519 | +0 | 0.00% | 7,959 |
| 2020-12-08 | 2020-12-04 | 3.223 | 2,519 | +0 | 0.00% | 8,119 |
| 2020-12-07 | 2020-12-03 | 3.175 | 2,519 | +0 | 0.00% | 7,999 |
| 2020-12-04 | 2020-12-02 | 3.144 | 2,519 | +0 | 0.00% | 7,919 |
| 2020-12-03 | 2020-12-01 | 3.159 | 2,519 | +0 | 0.00% | 7,959 |
| 2020-12-02 | 2020-11-30 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2020-12-01 | 2020-11-27 | 3.223 | 2,519 | +0 | 0.00% | 8,119 |
| 2020-11-30 | 2020-11-26 | 3.191 | 2,519 | +0 | 0.00% | 8,039 |
| 2020-11-27 | 2020-11-25 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2020-11-26 | 2020-11-24 | 3.175 | 2,519 | +0 | 0.00% | 7,999 |
| 2020-11-25 | 2020-11-23 | 3.191 | 2,519 | +0 | 0.00% | 8,039 |
| 2020-11-24 | 2020-11-20 | 3.144 | 2,519 | +0 | 0.00% | 7,919 |
| 2020-11-23 | 2020-11-19 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2020-11-20 | 2020-11-18 | 3.064 | 2,519 | +0 | 0.00% | 7,719 |
| 2020-11-19 | 2020-11-17 | 3.032 | 2,519 | +0 | 0.00% | 7,639 |
| 2020-11-18 | 2020-11-16 | 3.064 | 2,519 | +0 | 0.00% | 7,719 |
| 2020-11-17 | 2020-11-13 | 3.048 | 2,519 | +0 | 0.00% | 7,679 |
| 2020-11-16 | 2020-11-12 | 3.175 | 2,519 | +0 | 0.00% | 7,999 |
| 2020-11-13 | 2020-11-11 | 3.159 | 2,519 | +0 | 0.00% | 7,959 |
| 2020-11-12 | 2020-11-10 | 3.032 | 2,519 | +0 | 0.00% | 7,639 |
| 2020-11-11 | 2020-11-09 | 3.064 | 2,519 | +0 | 0.00% | 7,719 |
| 2020-11-10 | 2020-11-06 | 3.048 | 2,519 | +0 | 0.00% | 7,679 |
| 2020-11-09 | 2020-11-05 | 3.017 | 2,519 | +0 | 0.00% | 7,599 |
| 2020-11-06 | 2020-11-04 | 3.048 | 2,519 | +0 | 0.00% | 7,679 |
| 2020-11-05 | 2020-11-03 | 3.064 | 2,519 | +0 | 0.00% | 7,719 |
| 2020-11-04 | 2020-11-02 | 3.048 | 2,519 | +0 | 0.00% | 7,679 |
| 2020-11-03 | 2020-10-30 | 3.144 | 2,519 | +0 | 0.00% | 7,919 |
| 2020-11-02 | 2020-10-29 | 3.112 | 2,519 | +0 | 0.00% | 7,839 |
| 2020-10-30 | 2020-10-28 | 3.175 | 2,519 | +0 | 0.00% | 7,999 |
| 2020-10-29 | 2020-10-27 | 3.207 | 2,519 | +0 | 0.00% | 8,079 |
| 2020-10-28 | 2020-10-23 | 3.286 | 2,519 | +0 | 0.00% | 8,279 |
| 2020-10-27 | 2020-10-22 | 3.223 | 2,519 | +0 | 0.00% | 8,119 |
| 2020-10-23 | 2020-10-21 | 3.223 | 2,519 | +0 | 0.00% | 8,119 |
| 2020-10-22 | 2020-10-20 | 3.271 | 2,519 | +0 | 0.00% | 8,239 |
| 2020-10-21 | 2020-10-19 | 3.318 | 2,519 | +0 | 0.00% | 8,359 |
| 2020-10-20 | 2020-10-16 | 3.302 | 2,519 | +0 | 0.00% | 8,319 |
| 2020-10-19 | 2020-10-15 | 3.271 | 2,519 | +0 | 0.00% | 8,239 |
| 2020-10-16 | 2020-10-14 | 3.255 | 2,519 | +0 | 0.00% | 8,199 |
| 2020-10-15 | 2020-10-12 | 3.727 | 2,519 | +0 | 0.00% | 9,388 |
| 2020-10-14 | 2020-10-09 | 3.693 | 2,519 | +169 | 0.00% | 9,302 |
| 2020-10-12 | 2020-10-08 | 3.574 | 2,350 | +0 | 0.00% | 8,398 |
| 2020-10-09 | 2020-10-07 | 3.489 | 2,350 | +0 | 0.00% | 8,198 |
| 2020-10-08 | 2020-10-06 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2020-10-07 | 2020-10-05 | 3.404 | 2,350 | +0 | 0.00% | 7,998 |
| 2020-10-06 | 2020-09-30 | 3.438 | 2,350 | +0 | 0.00% | 8,078 |
| 2020-10-05 | 2020-09-29 | 3.455 | 2,350 | +0 | 0.00% | 8,118 |
| 2020-09-30 | 2020-09-28 | 3.489 | 2,350 | +0 | 0.00% | 8,198 |
| 2020-09-29 | 2020-09-25 | 3.540 | 2,350 | +0 | 0.00% | 8,318 |
| 2020-09-28 | 2020-09-24 | 3.489 | 2,350 | +0 | 0.00% | 8,198 |
| 2020-09-25 | 2020-09-23 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2020-09-24 | 2020-09-22 | 3.574 | 2,350 | +0 | 0.00% | 8,398 |
| 2020-09-23 | 2020-09-21 | 3.659 | 2,350 | +0 | 0.00% | 8,598 |
| 2020-09-22 | 2020-09-18 | 3.761 | 2,350 | +0 | 0.00% | 8,838 |
| 2020-09-21 | 2020-09-17 | 3.897 | 2,350 | +0 | 0.00% | 9,158 |
| 2020-09-18 | 2020-09-16 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2020-09-17 | 2020-09-15 | 3.812 | 2,350 | +0 | 0.00% | 8,958 |
| 2020-09-16 | 2020-09-14 | 3.778 | 2,350 | +0 | 0.00% | 8,878 |
| 2020-09-15 | 2020-09-11 | 3.812 | 2,350 | +0 | 0.00% | 8,958 |
| 2020-09-14 | 2020-09-10 | 3.761 | 2,350 | +0 | 0.00% | 8,838 |
| 2020-09-11 | 2020-09-09 | 3.812 | 2,350 | +0 | 0.00% | 8,958 |
| 2020-09-10 | 2020-09-08 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2020-09-09 | 2020-09-07 | 3.846 | 2,350 | +0 | 0.00% | 9,038 |
| 2020-09-08 | 2020-09-04 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2020-09-07 | 2020-09-03 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2020-09-04 | 2020-09-02 | 3.744 | 2,350 | +0 | 0.00% | 8,798 |
| 2020-09-03 | 2020-09-01 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2020-09-02 | 2020-08-31 | 3.982 | 2,350 | +0 | 0.00% | 9,358 |
| 2020-09-01 | 2020-08-28 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2020-08-31 | 2020-08-27 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2020-08-28 | 2020-08-26 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2020-08-27 | 2020-08-25 | 3.999 | 2,350 | +0 | 0.00% | 9,398 |
| 2020-08-26 | 2020-08-24 | 4.033 | 2,350 | +0 | 0.00% | 9,478 |
| 2020-08-25 | 2020-08-21 | 4.016 | 2,350 | +0 | 0.00% | 9,438 |
| 2020-08-24 | 2020-08-20 | 4.033 | 2,350 | +0 | 0.00% | 9,478 |
| 2020-08-21 | 2020-08-19 | 4.016 | 2,350 | +0 | 0.00% | 9,438 |
| 2020-08-20 | 2020-08-18 | 4.016 | 2,350 | +0 | 0.00% | 9,438 |
| 2020-08-19 | 2020-08-17 | 4.186 | 2,350 | +0 | 0.00% | 9,838 |
| 2020-08-18 | 2020-08-14 | 4.084 | 2,350 | +0 | 0.00% | 9,598 |
| 2020-08-17 | 2020-08-13 | 4.084 | 2,350 | +0 | 0.00% | 9,598 |
| 2020-08-14 | 2020-08-12 | 4.067 | 2,350 | +0 | 0.00% | 9,558 |
| 2020-08-13 | 2020-08-11 | 4.357 | 2,350 | +0 | 0.00% | 10,238 |
| 2020-08-12 | 2020-08-10 | 4.050 | 2,350 | +0 | 0.00% | 9,518 |
| 2020-08-11 | 2020-08-07 | 3.914 | 2,350 | +0 | 0.00% | 9,198 |
| 2020-08-10 | 2020-08-06 | 4.050 | 2,350 | +0 | 0.00% | 9,518 |
| 2020-08-07 | 2020-08-05 | 4.067 | 2,350 | +0 | 0.00% | 9,558 |
| 2020-08-06 | 2020-08-04 | 3.931 | 2,350 | +0 | 0.00% | 9,238 |
| 2020-08-05 | 2020-08-03 | 4.101 | 2,350 | +0 | 0.00% | 9,638 |
| 2020-08-04 | 2020-07-31 | 3.982 | 2,350 | +0 | 0.00% | 9,358 |
| 2020-08-03 | 2020-07-30 | 3.999 | 2,350 | +0 | 0.00% | 9,398 |
| 2020-07-31 | 2020-07-29 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2020-07-30 | 2020-07-28 | 3.591 | 2,350 | +0 | 0.00% | 8,438 |
| 2020-07-29 | 2020-07-27 | 3.438 | 2,350 | +0 | 0.00% | 8,078 |
| 2020-07-28 | 2020-07-24 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2020-07-27 | 2020-07-23 | 3.693 | 2,350 | +0 | 0.00% | 8,678 |
| 2020-07-24 | 2020-07-22 | 3.574 | 2,350 | +0 | 0.00% | 8,398 |
| 2020-07-23 | 2020-07-21 | 3.335 | 2,350 | +0 | 0.00% | 7,838 |
| 2020-07-22 | 2020-07-20 | 3.404 | 2,350 | +0 | 0.00% | 7,998 |
| 2020-07-21 | 2020-07-17 | 3.352 | 2,350 | +0 | 0.00% | 7,878 |
| 2020-07-20 | 2020-07-16 | 3.284 | 2,350 | +0 | 0.00% | 7,718 |
| 2020-07-17 | 2020-07-15 | 3.421 | 2,350 | +0 | 0.00% | 8,038 |
| 2020-07-16 | 2020-07-14 | 3.557 | 2,350 | +0 | 0.00% | 8,358 |
| 2020-07-15 | 2020-07-13 | 3.642 | 2,350 | +0 | 0.00% | 8,558 |
| 2020-07-14 | 2020-07-10 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2020-07-13 | 2020-07-09 | 3.642 | 2,350 | +0 | 0.00% | 8,558 |
| 2020-07-10 | 2020-07-08 | 3.438 | 2,350 | +0 | 0.00% | 8,078 |
| 2020-07-09 | 2020-07-07 | 3.489 | 2,350 | +0 | 0.00% | 8,198 |
| 2020-07-08 | 2020-07-06 | 3.335 | 2,350 | +0 | 0.00% | 7,838 |
| 2020-07-07 | 2020-07-03 | 3.114 | 2,350 | +0 | 0.00% | 7,318 |
| 2020-07-06 | 2020-07-02 | 3.097 | 2,350 | +0 | 0.00% | 7,278 |
| 2020-07-03 | 2020-06-30 | 3.063 | 2,350 | +0 | 0.00% | 7,198 |
| 2020-07-02 | 2020-06-29 | 3.063 | 2,350 | +0 | 0.00% | 7,198 |
| 2020-06-30 | 2020-06-26 | 3.063 | 2,350 | +0 | 0.00% | 7,198 |
| 2020-06-29 | 2020-06-24 | 3.063 | 2,350 | +0 | 0.00% | 7,198 |
| 2020-06-26 | 2020-06-23 | 3.080 | 2,350 | +0 | 0.00% | 7,238 |
| 2020-06-24 | 2020-06-22 | 3.165 | 2,350 | +0 | 0.00% | 7,438 |
| 2020-06-23 | 2020-06-19 | 3.216 | 2,350 | +0 | 0.00% | 7,558 |
| 2020-06-22 | 2020-06-18 | 3.165 | 2,350 | +0 | 0.00% | 7,438 |
| 2020-06-19 | 2020-06-17 | 3.182 | 2,350 | +0 | 0.00% | 7,478 |
| 2020-06-18 | 2020-06-16 | 3.284 | 2,350 | +0 | 0.00% | 7,718 |
| 2020-06-17 | 2020-06-15 | 3.165 | 2,350 | +0 | 0.00% | 7,438 |
| 2020-06-16 | 2020-06-12 | 3.199 | 2,350 | +0 | 0.00% | 7,518 |
| 2020-06-15 | 2020-06-11 | 3.301 | 2,350 | +0 | 0.00% | 7,758 |
| 2020-06-12 | 2020-06-10 | 3.335 | 2,350 | +0 | 0.00% | 7,838 |
| 2020-06-11 | 2020-06-09 | 3.404 | 2,350 | +0 | 0.00% | 7,998 |
| 2020-06-10 | 2020-06-08 | 3.301 | 2,350 | +0 | 0.00% | 7,758 |
| 2020-06-09 | 2020-06-05 | 3.352 | 2,350 | +0 | 0.00% | 7,878 |
| 2020-06-08 | 2020-06-04 | 3.284 | 2,350 | +0 | 0.00% | 7,718 |
| 2020-06-05 | 2020-06-03 | 3.301 | 2,350 | +0 | 0.00% | 7,758 |
| 2020-06-04 | 2020-06-02 | 3.370 | 2,350 | +0 | 0.00% | 7,918 |
| 2020-06-03 | 2020-06-01 | 3.318 | 2,350 | +0 | 0.00% | 7,798 |
| 2020-06-02 | 2020-05-29 | 3.233 | 2,350 | +0 | 0.00% | 7,598 |
| 2020-06-01 | 2020-05-28 | 3.267 | 2,350 | +0 | 0.00% | 7,678 |
| 2020-05-29 | 2020-05-27 | 3.267 | 2,350 | +0 | 0.00% | 7,678 |
| 2020-05-28 | 2020-05-26 | 3.352 | 2,350 | +0 | 0.00% | 7,878 |
| 2020-05-27 | 2020-05-25 | 3.352 | 2,350 | +0 | 0.00% | 7,878 |
| 2020-05-26 | 2020-05-22 | 3.233 | 2,350 | +0 | 0.00% | 7,598 |
| 2020-05-25 | 2020-05-21 | 3.284 | 2,350 | +0 | 0.00% | 7,718 |
| 2020-05-22 | 2020-05-20 | 3.284 | 2,350 | +0 | 0.00% | 7,718 |
| 2020-05-21 | 2020-05-19 | 3.574 | 2,350 | +0 | 0.00% | 8,398 |
| 2020-05-20 | 2020-05-18 | 3.625 | 2,350 | +0 | 0.00% | 8,518 |
| 2020-05-19 | 2020-05-15 | 3.625 | 2,350 | +0 | 0.00% | 8,518 |
| 2020-05-18 | 2020-05-14 | 3.540 | 2,350 | +0 | 0.00% | 8,318 |
| 2020-05-15 | 2020-05-13 | 3.727 | 2,350 | +0 | 0.00% | 8,758 |
| 2020-05-14 | 2020-05-12 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2020-05-13 | 2020-05-11 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2020-05-12 | 2020-05-08 | 3.846 | 2,350 | +0 | 0.00% | 9,038 |
| 2020-05-11 | 2020-05-07 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2020-05-08 | 2020-05-06 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2020-05-07 | 2020-05-05 | 3.659 | 2,350 | +0 | 0.00% | 8,598 |
| 2020-05-06 | 2020-05-04 | 3.540 | 2,350 | +0 | 0.00% | 8,318 |
| 2020-05-05 | 2020-04-29 | 3.591 | 2,350 | +0 | 0.00% | 8,438 |
| 2020-05-04 | 2020-04-28 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2020-04-29 | 2020-04-27 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2020-04-28 | 2020-04-24 | 3.523 | 2,350 | +0 | 0.00% | 8,278 |
| 2020-04-27 | 2020-04-23 | 3.642 | 2,350 | +0 | 0.00% | 8,558 |
| 2020-04-24 | 2020-04-22 | 3.455 | 2,350 | +0 | 0.00% | 8,118 |
| 2020-04-23 | 2020-04-21 | 3.438 | 2,350 | +0 | 0.00% | 8,078 |
| 2020-04-22 | 2020-04-20 | 3.455 | 2,350 | +0 | 0.00% | 8,118 |
| 2020-04-21 | 2020-04-17 | 3.438 | 2,350 | +0 | 0.00% | 8,078 |
| 2020-04-20 | 2020-04-16 | 3.335 | 2,350 | +0 | 0.00% | 7,838 |
| 2020-04-17 | 2020-04-15 | 3.370 | 2,350 | +0 | 0.00% | 7,918 |
| 2020-04-16 | 2020-04-14 | 3.352 | 2,350 | +0 | 0.00% | 7,878 |
| 2020-04-15 | 2020-04-09 | 3.421 | 2,350 | +0 | 0.00% | 8,038 |
| 2020-04-14 | 2020-04-08 | 3.387 | 2,350 | +0 | 0.00% | 7,958 |
| 2020-04-09 | 2020-04-07 | 3.301 | 2,350 | +0 | 0.00% | 7,758 |
| 2020-04-08 | 2020-04-06 | 3.267 | 2,350 | +0 | 0.00% | 7,678 |
| 2020-04-07 | 2020-04-03 | 3.267 | 2,350 | +0 | 0.00% | 7,678 |
| 2020-04-06 | 2020-04-02 | 3.318 | 2,350 | +0 | 0.00% | 7,798 |
| 2020-04-03 | 2020-04-01 | 3.250 | 2,350 | +0 | 0.00% | 7,638 |
| 2020-04-02 | 2020-03-31 | 3.301 | 2,350 | +0 | 0.00% | 7,758 |
| 2020-04-01 | 2020-03-30 | 3.301 | 2,350 | +0 | 0.00% | 7,758 |
| 2020-03-31 | 2020-03-27 | 3.301 | 2,350 | +0 | 0.00% | 7,758 |
| 2020-03-30 | 2020-03-26 | 3.284 | 2,350 | +0 | 0.00% | 7,718 |
| 2020-03-27 | 2020-03-25 | 3.182 | 2,350 | +0 | 0.00% | 7,478 |
| 2020-03-26 | 2020-03-24 | 3.131 | 2,350 | +0 | 0.00% | 7,358 |
| 2020-03-25 | 2020-03-23 | 3.029 | 2,350 | +0 | 0.00% | 7,119 |
| 2020-03-24 | 2020-03-20 | 3.199 | 2,350 | +0 | 0.00% | 7,518 |
| 2020-03-23 | 2020-03-19 | 3.216 | 2,350 | +0 | 0.00% | 7,558 |
| 2020-03-20 | 2020-03-18 | 3.370 | 2,350 | +0 | 0.00% | 7,918 |
| 2020-03-19 | 2020-03-17 | 3.523 | 2,350 | +0 | 0.00% | 8,278 |
| 2020-03-18 | 2020-03-16 | 3.591 | 2,350 | +0 | 0.00% | 8,438 |
| 2020-03-17 | 2020-03-13 | 3.744 | 2,350 | +0 | 0.00% | 8,798 |
| 2020-03-16 | 2020-03-12 | 3.693 | 2,350 | +0 | 0.00% | 8,678 |
| 2020-03-13 | 2020-03-11 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2020-03-12 | 2020-03-10 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2020-03-11 | 2020-03-09 | 3.744 | 2,350 | +0 | 0.00% | 8,798 |
| 2020-03-10 | 2020-03-06 | 4.050 | 2,350 | +0 | 0.00% | 9,518 |
| 2020-03-09 | 2020-03-05 | 4.084 | 2,350 | +0 | 0.00% | 9,598 |
| 2020-03-06 | 2020-03-04 | 4.067 | 2,350 | +0 | 0.00% | 9,558 |
| 2020-03-05 | 2020-03-03 | 3.999 | 2,350 | +0 | 0.00% | 9,398 |
| 2020-03-04 | 2020-03-02 | 4.135 | 2,350 | +0 | 0.00% | 9,718 |
| 2020-03-03 | 2020-02-28 | 3.778 | 2,350 | +0 | 0.00% | 8,878 |
| 2020-03-02 | 2020-02-27 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2020-02-28 | 2020-02-26 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2020-02-27 | 2020-02-25 | 3.761 | 2,350 | +0 | 0.00% | 8,838 |
| 2020-02-26 | 2020-02-24 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2020-02-25 | 2020-02-21 | 3.914 | 2,350 | +0 | 0.00% | 9,198 |
| 2020-02-24 | 2020-02-20 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2020-02-21 | 2020-02-19 | 3.914 | 2,350 | +0 | 0.00% | 9,198 |
| 2020-02-20 | 2020-02-18 | 3.778 | 2,350 | +0 | 0.00% | 8,878 |
| 2020-02-19 | 2020-02-17 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2020-02-18 | 2020-02-14 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2020-02-17 | 2020-02-13 | 3.982 | 2,350 | +0 | 0.00% | 9,358 |
| 2020-02-14 | 2020-02-12 | 3.931 | 2,350 | +0 | 0.00% | 9,238 |
| 2020-02-13 | 2020-02-11 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2020-02-12 | 2020-02-10 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2020-02-11 | 2020-02-07 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2020-02-10 | 2020-02-06 | 3.897 | 2,350 | +0 | 0.00% | 9,158 |
| 2020-02-07 | 2020-02-05 | 3.761 | 2,350 | +0 | 0.00% | 8,838 |
| 2020-02-06 | 2020-02-04 | 3.778 | 2,350 | +0 | 0.00% | 8,878 |
| 2020-02-05 | 2020-02-03 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2020-02-04 | 2020-01-31 | 3.846 | 2,350 | +0 | 0.00% | 9,038 |
| 2020-02-03 | 2020-01-30 | 3.846 | 2,350 | +0 | 0.00% | 9,038 |
| 2020-01-31 | 2020-01-29 | 3.931 | 2,350 | +0 | 0.00% | 9,238 |
| 2020-01-30 | 2020-01-24 | 4.084 | 2,350 | +0 | 0.00% | 9,598 |
| 2020-01-29 | 2020-01-22 | 4.169 | 2,350 | +0 | 0.00% | 9,798 |
| 2020-01-23 | 2020-01-21 | 4.135 | 2,350 | +0 | 0.00% | 9,718 |
| 2020-01-22 | 2020-01-20 | 4.271 | 2,350 | +0 | 0.00% | 10,038 |
| 2020-01-21 | 2020-01-17 | 4.305 | 2,350 | +0 | 0.00% | 10,118 |
| 2020-01-20 | 2020-01-16 | 4.305 | 2,350 | +0 | 0.00% | 10,118 |
| 2020-01-17 | 2020-01-15 | 4.322 | 2,350 | +0 | 0.00% | 10,158 |
| 2020-01-16 | 2020-01-14 | 4.254 | 2,350 | +0 | 0.00% | 9,998 |
| 2020-01-15 | 2020-01-13 | 4.340 | 2,350 | +0 | 0.00% | 10,198 |
| 2020-01-14 | 2020-01-10 | 4.237 | 2,350 | +0 | 0.00% | 9,958 |
| 2020-01-13 | 2020-01-09 | 4.135 | 2,350 | +0 | 0.00% | 9,718 |
| 2020-01-10 | 2020-01-08 | 3.982 | 2,350 | +0 | 0.00% | 9,358 |
| 2020-01-09 | 2020-01-07 | 4.016 | 2,350 | +0 | 0.00% | 9,438 |
| 2020-01-08 | 2020-01-06 | 4.016 | 2,350 | +0 | 0.00% | 9,438 |
| 2020-01-07 | 2020-01-03 | 4.050 | 2,350 | +0 | 0.00% | 9,518 |
| 2020-01-06 | 2020-01-02 | 4.016 | 2,350 | +0 | 0.00% | 9,438 |
| 2020-01-03 | 2019-12-31 | 3.931 | 2,350 | +0 | 0.00% | 9,238 |
| 2020-01-02 | 2019-12-27 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2019-12-30 | 2019-12-24 | 3.897 | 2,350 | +0 | 0.00% | 9,158 |
| 2019-12-27 | 2019-12-20 | 3.897 | 2,350 | +0 | 0.00% | 9,158 |
| 2019-12-23 | 2019-12-19 | 3.846 | 2,350 | +0 | 0.00% | 9,038 |
| 2019-12-20 | 2019-12-18 | 3.982 | 2,350 | +0 | 0.00% | 9,358 |
| 2019-12-19 | 2019-12-17 | 3.846 | 2,350 | +0 | 0.00% | 9,038 |
| 2019-12-18 | 2019-12-16 | 3.846 | 2,350 | +0 | 0.00% | 9,038 |
| 2019-12-17 | 2019-12-13 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2019-12-16 | 2019-12-12 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2019-12-13 | 2019-12-11 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2019-12-12 | 2019-12-10 | 3.761 | 2,350 | +0 | 0.00% | 8,838 |
| 2019-12-11 | 2019-12-09 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2019-12-10 | 2019-12-06 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2019-12-09 | 2019-12-05 | 3.897 | 2,350 | +0 | 0.00% | 9,158 |
| 2019-12-06 | 2019-12-04 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-12-05 | 2019-12-03 | 3.914 | 2,350 | +0 | 0.00% | 9,198 |
| 2019-12-04 | 2019-12-02 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2019-12-03 | 2019-11-29 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2019-12-02 | 2019-11-28 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-11-29 | 2019-11-27 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-11-28 | 2019-11-26 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-11-27 | 2019-11-25 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-11-26 | 2019-11-22 | 3.999 | 2,350 | +0 | 0.00% | 9,398 |
| 2019-11-25 | 2019-11-21 | 3.931 | 2,350 | +0 | 0.00% | 9,238 |
| 2019-11-22 | 2019-11-20 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-11-21 | 2019-11-19 | 3.999 | 2,350 | +0 | 0.00% | 9,398 |
| 2019-11-20 | 2019-11-18 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-11-19 | 2019-11-15 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2019-11-18 | 2019-11-14 | 3.914 | 2,350 | +0 | 0.00% | 9,198 |
| 2019-11-15 | 2019-11-13 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-11-14 | 2019-11-12 | 3.999 | 2,350 | +0 | 0.00% | 9,398 |
| 2019-11-13 | 2019-11-11 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2019-11-12 | 2019-11-08 | 4.050 | 2,350 | +0 | 0.00% | 9,518 |
| 2019-11-11 | 2019-11-07 | 3.931 | 2,350 | +0 | 0.00% | 9,238 |
| 2019-11-08 | 2019-11-06 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2019-11-07 | 2019-11-05 | 3.812 | 2,350 | +0 | 0.00% | 8,958 |
| 2019-11-06 | 2019-11-04 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2019-11-05 | 2019-11-01 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2019-11-04 | 2019-10-31 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2019-11-01 | 2019-10-30 | 3.693 | 2,350 | +0 | 0.00% | 8,678 |
| 2019-10-31 | 2019-10-29 | 3.761 | 2,350 | +0 | 0.00% | 8,838 |
| 2019-10-30 | 2019-10-28 | 3.761 | 2,350 | +0 | 0.00% | 8,838 |
| 2019-10-29 | 2019-10-25 | 3.761 | 2,350 | +0 | 0.00% | 8,838 |
| 2019-10-28 | 2019-10-24 | 3.778 | 2,350 | +0 | 0.00% | 8,878 |
| 2019-10-25 | 2019-10-23 | 3.710 | 2,350 | +0 | 0.00% | 8,718 |
| 2019-10-24 | 2019-10-22 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2019-10-23 | 2019-10-21 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-10-22 | 2019-10-18 | 3.999 | 2,350 | +0 | 0.00% | 9,398 |
| 2019-10-21 | 2019-10-17 | 4.050 | 2,350 | +0 | 0.00% | 9,518 |
| 2019-10-18 | 2019-10-16 | 4.084 | 2,350 | +0 | 0.00% | 9,598 |
| 2019-10-17 | 2019-10-15 | 4.050 | 2,350 | +0 | 0.00% | 9,518 |
| 2019-10-16 | 2019-10-14 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-10-15 | 2019-10-11 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-10-14 | 2019-10-10 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-10-11 | 2019-10-09 | 3.931 | 2,350 | +0 | 0.00% | 9,238 |
| 2019-10-10 | 2019-10-08 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-10-09 | 2019-10-04 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-10-08 | 2019-10-03 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-10-04 | 2019-10-02 | 4.050 | 2,350 | +0 | 0.00% | 9,518 |
| 2019-10-03 | 2019-09-30 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-10-02 | 2019-09-27 | 4.033 | 2,350 | +0 | 0.00% | 9,478 |
| 2019-09-30 | 2019-09-26 | 3.931 | 2,350 | +0 | 0.00% | 9,238 |
| 2019-09-27 | 2019-09-25 | 3.982 | 2,350 | +0 | 0.00% | 9,358 |
| 2019-09-26 | 2019-09-24 | 4.186 | 2,350 | +0 | 0.00% | 9,838 |
| 2019-09-25 | 2019-09-23 | 4.101 | 2,350 | +0 | 0.00% | 9,638 |
| 2019-09-24 | 2019-09-20 | 3.863 | 2,350 | +0 | 0.00% | 9,078 |
| 2019-09-23 | 2019-09-19 | 3.676 | 2,350 | +0 | 0.00% | 8,638 |
| 2019-09-20 | 2019-09-18 | 3.693 | 2,350 | +0 | 0.00% | 8,678 |
| 2019-09-19 | 2019-09-17 | 3.710 | 2,350 | +0 | 0.00% | 8,718 |
| 2019-09-18 | 2019-09-16 | 3.642 | 2,350 | +0 | 0.00% | 8,558 |
| 2019-09-17 | 2019-09-13 | 3.710 | 2,350 | +0 | 0.00% | 8,718 |
| 2019-09-16 | 2019-09-12 | 3.557 | 2,350 | +0 | 0.00% | 8,358 |
| 2019-09-13 | 2019-09-11 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2019-09-12 | 2019-09-10 | 3.557 | 2,350 | +0 | 0.00% | 8,358 |
| 2019-09-11 | 2019-09-09 | 3.625 | 2,350 | +0 | 0.00% | 8,518 |
| 2019-09-10 | 2019-09-06 | 3.523 | 2,350 | +0 | 0.00% | 8,278 |
| 2019-09-09 | 2019-09-05 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2019-09-06 | 2019-09-04 | 3.472 | 2,350 | +0 | 0.00% | 8,158 |
| 2019-09-05 | 2019-09-03 | 3.489 | 2,350 | +0 | 0.00% | 8,198 |
| 2019-09-04 | 2019-09-02 | 3.472 | 2,350 | +0 | 0.00% | 8,158 |
| 2019-09-03 | 2019-08-30 | 3.557 | 2,350 | +0 | 0.00% | 8,358 |
| 2019-09-02 | 2019-08-29 | 3.574 | 2,350 | +0 | 0.00% | 8,398 |
| 2019-08-30 | 2019-08-28 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2019-08-29 | 2019-08-27 | 3.472 | 2,350 | +0 | 0.00% | 8,158 |
| 2019-08-28 | 2019-08-26 | 3.472 | 2,350 | +0 | 0.00% | 8,158 |
| 2019-08-27 | 2019-08-23 | 3.574 | 2,350 | +0 | 0.00% | 8,398 |
| 2019-08-26 | 2019-08-22 | 3.574 | 2,350 | +0 | 0.00% | 8,398 |
| 2019-08-23 | 2019-08-21 | 3.574 | 2,350 | +0 | 0.00% | 8,398 |
| 2019-08-22 | 2019-08-20 | 3.540 | 2,350 | +0 | 0.00% | 8,318 |
| 2019-08-21 | 2019-08-19 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2019-08-20 | 2019-08-16 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2019-08-19 | 2019-08-15 | 3.489 | 2,350 | +0 | 0.00% | 8,198 |
| 2019-08-16 | 2019-08-14 | 3.506 | 2,350 | +0 | 0.00% | 8,238 |
| 2019-08-15 | 2019-08-13 | 3.557 | 2,350 | +0 | 0.00% | 8,358 |
| 2019-08-14 | 2019-08-12 | 3.744 | 2,350 | +0 | 0.00% | 8,798 |
| 2019-08-13 | 2019-08-09 | 3.710 | 2,350 | +0 | 0.00% | 8,718 |
| 2019-08-12 | 2019-08-08 | 3.608 | 2,350 | +0 | 0.00% | 8,478 |
| 2019-08-09 | 2019-08-07 | 3.693 | 2,350 | +0 | 0.00% | 8,678 |
| 2019-08-08 | 2019-08-06 | 3.625 | 2,350 | +0 | 0.00% | 8,518 |
| 2019-08-07 | 2019-08-05 | 3.693 | 2,350 | +0 | 0.00% | 8,678 |
| 2019-08-06 | 2019-08-02 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2019-08-05 | 2019-08-01 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2019-08-02 | 2019-07-31 | 3.914 | 2,350 | +0 | 0.00% | 9,198 |
| 2019-08-01 | 2019-07-30 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-07-31 | 2019-07-29 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2019-07-30 | 2019-07-26 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2019-07-29 | 2019-07-25 | 3.897 | 2,350 | +0 | 0.00% | 9,158 |
| 2019-07-26 | 2019-07-24 | 3.914 | 2,350 | +0 | 0.00% | 9,198 |
| 2019-07-25 | 2019-07-23 | 3.931 | 2,350 | +0 | 0.00% | 9,238 |
| 2019-07-24 | 2019-07-22 | 4.016 | 2,350 | +0 | 0.00% | 9,438 |
| 2019-07-23 | 2019-07-19 | 4.067 | 2,350 | +0 | 0.00% | 9,558 |
| 2019-07-22 | 2019-07-18 | 4.084 | 2,350 | +0 | 0.00% | 9,598 |
| 2019-07-19 | 2019-07-17 | 4.067 | 2,350 | +0 | 0.00% | 9,558 |
| 2019-07-18 | 2019-07-16 | 4.118 | 2,350 | +0 | 0.00% | 9,678 |
| 2019-07-17 | 2019-07-15 | 3.982 | 2,350 | +0 | 0.00% | 9,358 |
| 2019-07-16 | 2019-07-12 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-07-15 | 2019-07-11 | 4.033 | 2,350 | +0 | 0.00% | 9,478 |
| 2019-07-12 | 2019-07-10 | 3.999 | 2,350 | +0 | 0.00% | 9,398 |
| 2019-07-11 | 2019-07-09 | 3.965 | 2,350 | +0 | 0.00% | 9,318 |
| 2019-07-10 | 2019-07-08 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-07-09 | 2019-07-05 | 3.982 | 2,350 | +0 | 0.00% | 9,358 |
| 2019-07-08 | 2019-07-04 | 4.016 | 2,350 | +0 | 0.00% | 9,438 |
| 2019-07-05 | 2019-07-03 | 4.033 | 2,350 | +0 | 0.00% | 9,478 |
| 2019-07-04 | 2019-07-02 | 4.135 | 2,350 | +0 | 0.00% | 9,718 |
| 2019-07-03 | 2019-06-28 | 4.050 | 2,350 | +0 | 0.00% | 9,518 |
| 2019-07-02 | 2019-06-27 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-06-28 | 2019-06-26 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-06-27 | 2019-06-25 | 3.948 | 2,350 | +0 | 0.00% | 9,278 |
| 2019-06-26 | 2019-06-24 | 4.067 | 2,350 | +0 | 0.00% | 9,558 |
| 2019-06-25 | 2019-06-21 | 4.220 | 2,350 | +0 | 0.00% | 9,918 |
| 2019-06-24 | 2019-06-20 | 4.016 | 2,350 | +0 | 0.00% | 9,438 |
| 2019-06-21 | 2019-06-19 | 3.880 | 2,350 | +0 | 0.00% | 9,118 |
| 2019-06-20 | 2019-06-18 | 3.778 | 2,350 | +0 | 0.00% | 8,878 |
| 2019-06-19 | 2019-06-17 | 3.761 | 2,350 | +0 | 0.00% | 8,838 |
| 2019-06-18 | 2019-06-14 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2019-06-17 | 2019-06-13 | 3.812 | 2,350 | +0 | 0.00% | 8,958 |
| 2019-06-14 | 2019-06-12 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2019-06-13 | 2019-06-11 | 3.829 | 2,350 | +0 | 0.00% | 8,998 |
| 2019-06-12 | 2019-06-10 | 3.795 | 2,350 | +0 | 0.00% | 8,918 |
| 2019-06-11 | 2019-06-06 | 3.710 | 2,350 | +0 | 0.00% | 8,718 |
| 2019-06-10 | 2019-06-05 | 3.659 | 2,350 | +0 | 0.00% | 8,598 |
| 2019-06-06 | 2019-06-04 | 4.055 | 2,350 | +0 | 0.00% | 9,529 |
| 2019-06-05 | 2019-06-03 | 4.073 | 2,350 | +131 | 0.00% | 9,572 |
| 2019-06-04 | 2019-05-31 | 4.073 | 2,219 | +0 | 0.00% | 9,038 |
| 2019-06-03 | 2019-05-30 | 4.073 | 2,219 | +0 | 0.00% | 9,038 |
| 2019-05-31 | 2019-05-29 | 4.091 | 2,219 | +0 | 0.00% | 9,078 |
| 2019-05-30 | 2019-05-28 | 4.091 | 2,219 | +0 | 0.00% | 9,078 |
| 2019-05-29 | 2019-05-27 | 4.271 | 2,219 | +0 | 0.00% | 9,478 |
| 2019-05-28 | 2019-05-24 | 4.235 | 2,219 | +0 | 0.00% | 9,398 |
| 2019-05-27 | 2019-05-23 | 4.253 | 2,219 | +0 | 0.00% | 9,438 |
| 2019-05-24 | 2019-05-22 | 4.397 | 2,219 | +0 | 0.00% | 9,758 |
| 2019-05-23 | 2019-05-21 | 4.289 | 2,219 | +0 | 0.00% | 9,518 |
| 2019-05-22 | 2019-05-20 | 4.343 | 2,219 | +0 | 0.00% | 9,638 |
| 2019-05-21 | 2019-05-17 | 4.469 | 2,219 | +0 | 0.00% | 9,918 |
| 2019-05-20 | 2019-05-16 | 4.469 | 2,219 | +0 | 0.00% | 9,918 |
| 2019-05-17 | 2019-05-15 | 4.469 | 2,219 | +0 | 0.00% | 9,918 |
| 2019-05-16 | 2019-05-14 | 4.451 | 2,219 | +0 | 0.00% | 9,878 |
| 2019-05-15 | 2019-05-10 | 4.596 | 2,219 | +0 | 0.00% | 10,198 |
| 2019-05-14 | 2019-05-09 | 4.632 | 2,219 | +0 | 0.00% | 10,278 |
| 2019-05-10 | 2019-05-08 | 4.722 | 2,219 | +0 | 0.00% | 10,478 |
| 2019-05-09 | 2019-05-07 | 4.794 | 2,219 | +0 | 0.00% | 10,638 |
| 2019-05-08 | 2019-05-06 | 4.740 | 2,219 | +0 | 0.00% | 10,518 |
| 2019-05-07 | 2019-05-03 | 4.866 | 2,219 | +0 | 0.00% | 10,798 |
| 2019-05-06 | 2019-05-02 | 4.848 | 2,219 | +0 | 0.00% | 10,758 |
| 2019-05-03 | 2019-04-30 | 4.920 | 2,219 | +0 | 0.00% | 10,918 |
| 2019-05-02 | 2019-04-29 | 4.884 | 2,219 | +0 | 0.00% | 10,838 |
| 2019-04-30 | 2019-04-26 | 4.884 | 2,219 | +0 | 0.00% | 10,838 |
| 2019-04-29 | 2019-04-25 | 4.884 | 2,219 | +0 | 0.00% | 10,838 |
| 2019-04-26 | 2019-04-24 | 4.974 | 2,219 | +0 | 0.00% | 11,038 |
| 2019-04-25 | 2019-04-23 | 4.902 | 2,219 | +0 | 0.00% | 10,878 |
| 2019-04-24 | 2019-04-18 | 5.010 | 2,219 | +0 | 0.00% | 11,118 |
| 2019-04-23 | 2019-04-17 | 5.028 | 2,219 | +0 | 0.00% | 11,158 |
| 2019-04-18 | 2019-04-16 | 5.046 | 2,219 | +0 | 0.00% | 11,198 |
| 2019-04-17 | 2019-04-15 | 5.064 | 2,219 | +0 | 0.00% | 11,237 |
| 2019-04-16 | 2019-04-12 | 5.082 | 2,219 | +0 | 0.00% | 11,277 |
| 2019-04-15 | 2019-04-11 | 5.100 | 2,219 | +0 | 0.00% | 11,317 |
| 2019-04-12 | 2019-04-10 | 5.136 | 2,219 | +0 | 0.00% | 11,397 |
| 2019-04-11 | 2019-04-09 | 5.100 | 2,219 | +0 | 0.00% | 11,317 |
| 2019-04-10 | 2019-04-08 | 5.226 | 2,219 | +0 | 0.00% | 11,597 |
| 2019-04-09 | 2019-04-04 | 5.371 | 2,219 | +0 | 0.00% | 11,917 |
| 2019-04-08 | 2019-04-03 | 5.280 | 2,219 | +0 | 0.00% | 11,717 |
| 2019-04-04 | 2019-04-02 | 5.244 | 2,219 | +0 | 0.00% | 11,637 |
| 2019-04-03 | 2019-04-01 | 5.371 | 2,219 | +0 | 0.00% | 11,917 |
| 2019-04-02 | 2019-03-29 | 5.821 | 2,219 | +0 | 0.00% | 12,917 |
| 2019-04-01 | 2019-03-28 | 5.947 | 2,219 | +0 | 0.00% | 13,197 |
| 2019-03-29 | 2019-03-27 | 5.821 | 2,219 | +0 | 0.00% | 12,917 |
| 2019-03-28 | 2019-03-26 | 5.947 | 2,219 | +0 | 0.00% | 13,197 |
| 2019-03-27 | 2019-03-25 | 5.875 | 2,219 | +0 | 0.00% | 13,037 |
| 2019-03-26 | 2019-03-22 | 6.055 | 2,219 | +0 | 0.00% | 13,437 |
| 2019-03-25 | 2019-03-21 | 5.965 | 2,219 | +0 | 0.00% | 13,237 |
| 2019-03-22 | 2019-03-20 | 6.037 | 2,219 | +0 | 0.00% | 13,397 |
| 2019-03-21 | 2019-03-19 | 6.073 | 2,219 | +0 | 0.00% | 13,477 |
| 2019-03-20 | 2019-03-18 | 6.128 | 2,219 | +0 | 0.00% | 13,597 |
| 2019-03-19 | 2019-03-15 | 6.037 | 2,219 | +0 | 0.00% | 13,397 |
| 2019-03-18 | 2019-03-14 | 5.911 | 2,219 | +0 | 0.00% | 13,117 |
| 2019-03-15 | 2019-03-13 | 5.965 | 2,219 | +0 | 0.00% | 13,237 |
| 2019-03-14 | 2019-03-12 | 6.109 | 2,219 | +0 | 0.00% | 13,557 |
| 2019-03-13 | 2019-03-11 | 6.109 | 2,219 | +0 | 0.00% | 13,557 |
| 2019-03-12 | 2019-03-08 | 6.055 | 2,219 | +0 | 0.00% | 13,437 |
| 2019-03-11 | 2019-03-07 | 6.398 | 2,219 | +0 | 0.00% | 14,197 |
| 2019-03-08 | 2019-03-06 | 6.398 | 2,219 | +0 | 0.00% | 14,197 |
| 2019-03-07 | 2019-03-05 | 6.326 | 2,219 | +0 | 0.00% | 14,037 |
| 2019-03-06 | 2019-03-04 | 6.218 | 2,219 | +0 | 0.00% | 13,797 |
| 2019-03-05 | 2019-03-01 | 6.164 | 2,219 | +0 | 0.00% | 13,677 |
| 2019-03-04 | 2019-02-28 | 5.803 | 2,219 | +0 | 0.00% | 12,877 |
| 2019-03-01 | 2019-02-27 | 5.749 | 2,219 | +0 | 0.00% | 12,757 |
| 2019-02-28 | 2019-02-26 | 5.749 | 2,219 | +0 | 0.00% | 12,757 |
| 2019-02-27 | 2019-02-25 | 5.713 | 2,219 | +0 | 0.00% | 12,677 |
| 2019-02-26 | 2019-02-22 | 5.659 | 2,219 | +0 | 0.00% | 12,557 |
| 2019-02-25 | 2019-02-21 | 5.767 | 2,219 | +0 | 0.00% | 12,797 |
| 2019-02-22 | 2019-02-20 | 5.731 | 2,219 | +0 | 0.00% | 12,717 |
| 2019-02-21 | 2019-02-19 | 5.767 | 2,219 | +0 | 0.00% | 12,797 |
| 2019-02-20 | 2019-02-18 | 5.749 | 2,219 | +0 | 0.00% | 12,757 |
| 2019-02-19 | 2019-02-15 | 5.731 | 2,219 | +0 | 0.00% | 12,717 |
| 2019-02-18 | 2019-02-14 | 5.839 | 2,219 | +0 | 0.00% | 12,957 |
| 2019-02-15 | 2019-02-13 | 5.821 | 2,219 | +0 | 0.00% | 12,917 |
| 2019-02-14 | 2019-02-12 | 5.857 | 2,219 | +0 | 0.00% | 12,997 |
| 2019-02-13 | 2019-02-11 | 5.785 | 2,219 | +0 | 0.00% | 12,837 |
| 2019-02-12 | 2019-02-08 | 5.695 | 2,219 | +0 | 0.00% | 12,637 |
| 2019-02-11 | 2019-02-04 | 5.731 | 2,219 | +0 | 0.00% | 12,717 |
| 2019-02-08 | 2019-01-31 | 5.623 | 2,219 | +0 | 0.00% | 12,477 |
| 2019-02-01 | 2019-01-30 | 5.569 | 2,219 | +0 | 0.00% | 12,357 |
| 2019-01-31 | 2019-01-29 | 5.587 | 2,219 | +0 | 0.00% | 12,397 |
| 2019-01-30 | 2019-01-28 | 5.551 | 2,219 | +0 | 0.00% | 12,317 |
| 2019-01-29 | 2019-01-25 | 5.659 | 2,219 | +0 | 0.00% | 12,557 |
| 2019-01-28 | 2019-01-24 | 5.587 | 2,219 | +0 | 0.00% | 12,397 |
| 2019-01-25 | 2019-01-23 | 5.587 | 2,219 | +0 | 0.00% | 12,397 |
| 2019-01-24 | 2019-01-22 | 5.335 | 2,219 | +0 | 0.00% | 11,837 |
| 2019-01-23 | 2019-01-21 | 5.551 | 2,219 | +0 | 0.00% | 12,317 |
| 2019-01-22 | 2019-01-18 | 5.749 | 2,219 | +0 | 0.00% | 12,757 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,219 | +0 | 0.00% | 12,797 |
| 2019-01-18 | 2019-01-16 | 5.875 | 2,219 | +0 | 0.00% | 13,037 |
| 2019-01-17 | 2019-01-15 | 5.749 | 2,219 | +0 | 0.00% | 12,757 |
| 2019-01-16 | 2019-01-14 | 5.641 | 2,219 | +0 | 0.00% | 12,517 |
| 2019-01-15 | 2019-01-11 | 5.767 | 2,219 | +0 | 0.00% | 12,797 |
| 2019-01-14 | 2019-01-10 | 5.749 | 2,219 | +0 | 0.00% | 12,757 |
| 2019-01-11 | 2019-01-09 | 5.713 | 2,219 | +0 | 0.00% | 12,677 |
| 2019-01-10 | 2019-01-08 | 5.569 | 2,219 | +0 | 0.00% | 12,357 |
| 2019-01-09 | 2019-01-07 | 5.677 | 2,219 | +0 | 0.00% | 12,597 |
| 2019-01-08 | 2019-01-04 | 5.190 | 2,219 | +0 | 0.00% | 11,517 |
| 2019-01-07 | 2019-01-03 | 4.830 | 2,219 | +0 | 0.00% | 10,718 |
| 2019-01-04 | 2019-01-02 | 4.776 | 2,219 | +0 | 0.00% | 10,598 |
| 2019-01-03 | 2018-12-31 | 4.902 | 2,219 | +0 | 0.00% | 10,878 |
| 2019-01-02 | 2018-12-27 | 4.686 | 2,219 | +0 | 0.00% | 10,398 |
| 2018-12-28 | 2018-12-24 | 4.866 | 2,219 | +0 | 0.00% | 10,798 |
| 2018-12-27 | 2018-12-20 | 4.524 | 2,219 | +0 | 0.00% | 10,038 |
| 2018-12-21 | 2018-12-19 | 4.469 | 2,219 | +0 | 0.00% | 9,918 |
| 2018-12-20 | 2018-12-18 | 4.343 | 2,219 | +0 | 0.00% | 9,638 |
| 2018-12-19 | 2018-12-17 | 4.433 | 2,219 | +0 | 0.00% | 9,838 |
| 2018-12-18 | 2018-12-14 | 4.542 | 2,219 | +0 | 0.00% | 10,078 |
| 2018-12-17 | 2018-12-13 | 4.542 | 2,219 | +0 | 0.00% | 10,078 |
| 2018-12-14 | 2018-12-12 | 4.289 | 2,219 | +0 | 0.00% | 9,518 |
| 2018-12-13 | 2018-12-11 | 4.361 | 2,219 | +0 | 0.00% | 9,678 |
| 2018-12-12 | 2018-12-10 | 4.397 | 2,219 | +0 | 0.00% | 9,758 |
| 2018-12-11 | 2018-12-07 | 4.524 | 2,219 | +0 | 0.00% | 10,038 |
| 2018-12-10 | 2018-12-06 | 4.704 | 2,219 | +0 | 0.00% | 10,438 |
| 2018-12-07 | 2018-12-05 | 4.812 | 2,219 | +0 | 0.00% | 10,678 |
| 2018-12-06 | 2018-12-04 | 4.830 | 2,219 | +0 | 0.00% | 10,718 |
| 2018-12-05 | 2018-12-03 | 4.866 | 2,219 | +0 | 0.00% | 10,798 |
| 2018-12-04 | 2018-11-30 | 4.830 | 2,219 | +0 | 0.00% | 10,718 |
| 2018-12-03 | 2018-11-29 | 4.776 | 2,219 | +0 | 0.00% | 10,598 |
| 2018-11-30 | 2018-11-28 | 4.794 | 2,219 | +0 | 0.00% | 10,638 |
| 2018-11-29 | 2018-11-27 | 4.758 | 2,219 | +0 | 0.00% | 10,558 |
| 2018-11-28 | 2018-11-26 | 4.812 | 2,219 | +0 | 0.00% | 10,678 |
| 2018-11-27 | 2018-11-23 | 4.740 | 2,219 | +0 | 0.00% | 10,518 |
| 2018-11-26 | 2018-11-22 | 4.830 | 2,219 | +0 | 0.00% | 10,718 |
| 2018-11-23 | 2018-11-21 | 4.740 | 2,219 | +0 | 0.00% | 10,518 |
| 2018-11-22 | 2018-11-20 | 4.632 | 2,219 | +0 | 0.00% | 10,278 |
| 2018-11-21 | 2018-11-19 | 4.596 | 2,219 | +0 | 0.00% | 10,198 |
| 2018-11-20 | 2018-11-16 | 4.596 | 2,219 | +0 | 0.00% | 10,198 |
| 2018-11-19 | 2018-11-15 | 4.415 | 2,219 | +0 | 0.00% | 9,798 |
| 2018-11-16 | 2018-11-14 | 4.433 | 2,219 | +0 | 0.00% | 9,838 |
| 2018-11-15 | 2018-11-13 | 4.397 | 2,219 | +0 | 0.00% | 9,758 |
| 2018-11-14 | 2018-11-12 | 4.343 | 2,219 | +0 | 0.00% | 9,638 |
| 2018-11-13 | 2018-11-09 | 4.307 | 2,219 | +0 | 0.00% | 9,558 |
| 2018-11-12 | 2018-11-08 | 4.379 | 2,219 | +0 | 0.00% | 9,718 |
| 2018-11-09 | 2018-11-07 | 4.325 | 2,219 | +0 | 0.00% | 9,598 |
| 2018-11-08 | 2018-11-06 | 4.325 | 2,219 | +0 | 0.00% | 9,598 |
| 2018-11-07 | 2018-11-05 | 4.325 | 2,219 | +0 | 0.00% | 9,598 |
| 2018-11-06 | 2018-11-02 | 4.361 | 2,219 | +0 | 0.00% | 9,678 |
| 2018-11-05 | 2018-11-01 | 4.289 | 2,219 | +0 | 0.00% | 9,518 |
| 2018-11-02 | 2018-10-31 | 4.415 | 2,219 | +0 | 0.00% | 9,798 |
| 2018-11-01 | 2018-10-30 | 4.253 | 2,219 | +0 | 0.00% | 9,438 |
| 2018-10-31 | 2018-10-29 | 4.415 | 2,219 | +0 | 0.00% | 9,798 |
| 2018-10-30 | 2018-10-26 | 4.361 | 2,219 | +0 | 0.00% | 9,678 |
| 2018-10-29 | 2018-10-25 | 4.361 | 2,219 | +0 | 0.00% | 9,678 |
| 2018-10-26 | 2018-10-24 | 4.397 | 2,219 | +0 | 0.00% | 9,758 |
| 2018-10-25 | 2018-10-23 | 4.469 | 2,219 | +0 | 0.00% | 9,918 |
| 2018-10-24 | 2018-10-22 | 4.596 | 2,219 | +0 | 0.00% | 10,198 |
| 2018-10-23 | 2018-10-19 | 4.614 | 2,219 | +0 | 0.00% | 10,238 |
| 2018-10-22 | 2018-10-18 | 4.668 | 2,219 | +0 | 0.00% | 10,358 |
| 2018-10-19 | 2018-10-16 | 4.848 | 2,219 | +0 | 0.00% | 10,758 |
| 2018-10-18 | 2018-10-15 | 4.956 | 2,219 | +0 | 0.00% | 10,998 |
| 2018-10-16 | 2018-10-12 | 5.100 | 2,219 | +0 | 0.00% | 11,317 |
| 2018-10-15 | 2018-10-11 | 5.100 | 2,219 | +0 | 0.00% | 11,317 |
| 2018-10-12 | 2018-10-10 | 5.407 | 2,219 | +0 | 0.00% | 11,997 |
| 2018-10-11 | 2018-10-09 | 5.407 | 2,219 | +0 | 0.00% | 11,997 |
| 2018-10-10 | 2018-10-08 | 5.551 | 2,219 | +0 | 0.00% | 12,317 |
| 2018-10-09 | 2018-10-05 | 5.551 | 2,219 | +0 | 0.00% | 12,317 |
| 2018-10-08 | 2018-10-04 | 5.695 | 2,219 | +0 | 0.00% | 12,637 |
| 2018-10-05 | 2018-10-03 | 5.839 | 2,219 | +0 | 0.00% | 12,957 |
| 2018-10-04 | 2018-10-02 | 5.875 | 2,219 | +0 | 0.00% | 13,037 |
| 2018-10-03 | 2018-09-28 | 5.821 | 2,219 | +0 | 0.00% | 12,917 |
| 2018-10-02 | 2018-09-27 | 6.037 | 2,219 | +0 | 0.00% | 13,397 |
| 2018-09-28 | 2018-09-26 | 6.019 | 2,219 | +0 | 0.00% | 13,357 |
| 2018-09-27 | 2018-09-24 | 6.055 | 2,219 | +0 | 0.00% | 13,437 |
| 2018-09-26 | 2018-09-21 | 6.055 | 2,219 | +0 | 0.00% | 13,437 |
| 2018-09-24 | 2018-09-20 | 6.146 | 2,219 | +0 | 0.00% | 13,637 |
| 2018-09-21 | 2018-09-19 | 6.055 | 2,219 | +0 | 0.00% | 13,437 |
| 2018-09-20 | 2018-09-18 | 6.055 | 2,219 | +0 | 0.00% | 13,437 |
| 2018-09-19 | 2018-09-17 | 5.893 | 2,219 | +0 | 0.00% | 13,077 |
| 2018-09-18 | 2018-09-14 | 5.893 | 2,219 | +0 | 0.00% | 13,077 |
| 2018-09-17 | 2018-09-13 | 6.091 | 2,219 | +0 | 0.00% | 13,517 |
| 2018-09-14 | 2018-09-12 | 6.055 | 2,219 | +0 | 0.00% | 13,437 |
| 2018-09-13 | 2018-09-11 | 6.091 | 2,219 | +0 | 0.00% | 13,517 |
| 2018-09-12 | 2018-09-10 | 6.146 | 2,219 | +0 | 0.00% | 13,637 |
| 2018-09-11 | 2018-09-07 | 5.947 | 2,219 | +0 | 0.00% | 13,197 |
| 2018-09-10 | 2018-09-06 | 6.037 | 2,219 | +0 | 0.00% | 13,397 |
| 2018-09-07 | 2018-09-05 | 6.308 | 2,219 | +0 | 0.00% | 13,997 |
| 2018-09-06 | 2018-09-04 | 6.524 | 2,219 | +0 | 0.00% | 14,477 |
| 2018-09-05 | 2018-09-03 | 6.182 | 2,219 | +0 | 0.00% | 13,717 |
| 2018-09-04 | 2018-08-31 | 6.218 | 2,219 | +0 | 0.00% | 13,797 |
| 2018-09-03 | 2018-08-30 | 6.362 | 2,219 | +0 | 0.00% | 14,117 |
| 2018-08-31 | 2018-08-29 | 6.488 | 2,219 | +0 | 0.00% | 14,397 |
| 2018-08-30 | 2018-08-28 | 6.488 | 2,219 | +0 | 0.00% | 14,397 |
| 2018-08-29 | 2018-08-27 | 6.578 | 2,219 | +0 | 0.00% | 14,597 |
| 2018-08-28 | 2018-08-24 | 6.578 | 2,219 | +0 | 0.00% | 14,597 |
| 2018-08-27 | 2018-08-23 | 6.578 | 2,219 | +0 | 0.00% | 14,597 |
| 2018-08-24 | 2018-08-22 | 6.578 | 2,219 | +0 | 0.00% | 14,597 |
| 2018-08-23 | 2018-08-21 | 6.578 | 2,219 | +0 | 0.00% | 14,597 |
| 2018-08-22 | 2018-08-20 | 6.488 | 2,219 | +0 | 0.00% | 14,397 |
| 2018-08-21 | 2018-08-17 | 6.290 | 2,219 | +0 | 0.00% | 13,957 |
| 2018-08-20 | 2018-08-16 | 6.326 | 2,219 | +0 | 0.00% | 14,037 |
| 2018-08-17 | 2018-08-15 | 6.344 | 2,219 | +0 | 0.00% | 14,077 |
| 2018-08-16 | 2018-08-14 | 6.434 | 2,219 | +0 | 0.00% | 14,277 |
| 2018-08-15 | 2018-08-13 | 6.578 | 2,219 | +0 | 0.00% | 14,597 |
| 2018-08-14 | 2018-08-10 | 6.614 | 2,219 | +0 | 0.00% | 14,677 |
| 2018-08-13 | 2018-08-09 | 6.578 | 2,219 | +0 | 0.00% | 14,597 |
| 2018-08-10 | 2018-08-08 | 6.488 | 2,219 | +0 | 0.00% | 14,397 |
| 2018-08-09 | 2018-08-07 | 6.326 | 2,219 | +0 | 0.00% | 14,037 |
| 2018-08-08 | 2018-08-06 | 6.290 | 2,219 | +0 | 0.00% | 13,957 |
| 2018-08-07 | 2018-08-03 | 6.308 | 2,219 | +0 | 0.00% | 13,997 |
| 2018-08-06 | 2018-08-02 | 6.308 | 2,219 | +0 | 0.00% | 13,997 |
| 2018-08-03 | 2018-08-01 | 6.362 | 2,219 | +0 | 0.00% | 14,117 |
| 2018-08-02 | 2018-07-31 | 6.416 | 2,219 | +0 | 0.00% | 14,237 |
| 2018-08-01 | 2018-07-30 | 6.416 | 2,219 | +0 | 0.00% | 14,237 |
| 2018-07-31 | 2018-07-27 | 6.506 | 2,219 | +0 | 0.00% | 14,437 |
| 2018-07-30 | 2018-07-26 | 6.614 | 2,219 | +0 | 0.00% | 14,677 |
| 2018-07-27 | 2018-07-25 | 6.650 | 2,219 | +0 | 0.00% | 14,757 |
| 2018-07-26 | 2018-07-24 | 6.650 | 2,219 | +0 | 0.00% | 14,757 |
| 2018-07-25 | 2018-07-23 | 6.542 | 2,219 | +0 | 0.00% | 14,517 |
| 2018-07-24 | 2018-07-20 | 6.524 | 2,219 | +0 | 0.00% | 14,477 |
| 2018-07-23 | 2018-07-19 | 6.488 | 2,219 | +0 | 0.00% | 14,397 |
| 2018-07-20 | 2018-07-18 | 6.164 | 2,219 | +0 | 0.00% | 13,677 |
| 2018-07-19 | 2018-07-17 | 6.182 | 2,219 | +0 | 0.00% | 13,717 |
| 2018-07-18 | 2018-07-16 | 6.128 | 2,219 | +0 | 0.00% | 13,597 |
| 2018-07-17 | 2018-07-13 | 6.073 | 2,219 | +0 | 0.00% | 13,477 |
| 2018-07-16 | 2018-07-12 | 6.055 | 2,219 | +0 | 0.00% | 13,437 |
| 2018-07-13 | 2018-07-11 | 5.857 | 2,219 | +0 | 0.00% | 12,997 |
| 2018-07-12 | 2018-07-10 | 6.037 | 2,219 | +0 | 0.00% | 13,397 |
| 2018-07-11 | 2018-07-09 | 5.947 | 2,219 | +0 | 0.00% | 13,197 |
| 2018-07-10 | 2018-07-06 | 6.091 | 2,219 | +0 | 0.00% | 13,517 |
| 2018-07-09 | 2018-07-05 | 6.254 | 2,219 | +0 | 0.00% | 13,877 |
| 2018-07-06 | 2018-07-04 | 5.983 | 2,219 | +0 | 0.00% | 13,277 |
| 2018-07-05 | 2018-07-03 | 6.164 | 2,219 | +0 | 0.00% | 13,677 |
| 2018-07-04 | 2018-06-29 | 6.344 | 2,219 | +0 | 0.00% | 14,077 |
| 2018-07-03 | 2018-06-28 | 6.308 | 2,219 | +0 | 0.00% | 13,997 |
| 2018-06-29 | 2018-06-27 | 6.344 | 2,219 | +0 | 0.00% | 14,077 |
| 2018-06-28 | 2018-06-26 | 6.416 | 2,219 | +0 | 0.00% | 14,237 |
| 2018-06-27 | 2018-06-25 | 6.470 | 2,219 | +0 | 0.00% | 14,357 |
| 2018-06-26 | 2018-06-22 | 6.506 | 2,219 | +0 | 0.00% | 14,437 |
| 2018-06-25 | 2018-06-21 | 6.578 | 2,219 | +0 | 0.00% | 14,597 |
| 2018-06-22 | 2018-06-20 | 6.650 | 2,219 | +0 | 0.00% | 14,757 |
| 2018-06-21 | 2018-06-19 | 6.632 | 2,219 | +0 | 0.00% | 14,717 |
| 2018-06-20 | 2018-06-15 | 6.848 | 2,219 | +0 | 0.00% | 15,197 |
| 2018-06-19 | 2018-06-14 | 6.848 | 2,219 | +0 | 0.00% | 15,197 |
| 2018-06-15 | 2018-06-13 | 6.848 | 2,219 | +0 | 0.00% | 15,197 |
| 2018-06-14 | 2018-06-12 | 6.902 | 2,219 | +0 | 0.00% | 15,317 |
| 2018-06-13 | 2018-06-11 | 6.902 | 2,219 | +0 | 0.00% | 15,317 |
| 2018-06-12 | 2018-06-08 | 7.011 | 2,219 | +0 | 0.00% | 15,557 |
| 2018-06-11 | 2018-06-07 | 7.011 | 2,219 | +0 | 0.00% | 15,557 |
| 2018-06-08 | 2018-06-06 | 6.975 | 2,219 | +0 | 0.00% | 15,477 |
| 2018-06-07 | 2018-06-05 | 6.920 | 2,219 | +0 | 0.00% | 15,357 |
| 2018-06-06 | 2018-06-04 | 6.957 | 2,219 | +0 | 0.00% | 15,437 |
| 2018-06-05 | 2018-06-01 | 6.939 | 2,219 | +0 | 0.00% | 15,397 |
| 2018-06-04 | 2018-05-31 | 7.011 | 2,219 | +0 | 0.00% | 15,557 |
| 2018-06-01 | 2018-05-30 | 7.274 | 2,219 | +0 | 0.00% | 16,140 |
| 2018-05-31 | 2018-05-29 | 7.330 | 2,219 | +69 | 0.00% | 16,264 |
| 2018-05-30 | 2018-05-28 | 7.199 | 2,150 | +0 | 0.00% | 15,479 |
| 2018-05-29 | 2018-05-25 | 7.274 | 2,150 | +0 | 0.00% | 15,639 |
| 2018-05-28 | 2018-05-24 | 7.181 | 2,150 | +0 | 0.00% | 15,439 |
| 2018-05-25 | 2018-05-23 | 7.255 | 2,150 | +0 | 0.00% | 15,599 |
| 2018-05-24 | 2018-05-21 | 7.274 | 2,150 | +0 | 0.00% | 15,639 |
| 2018-05-23 | 2018-05-18 | 7.292 | 2,150 | +0 | 0.00% | 15,679 |
| 2018-05-21 | 2018-05-17 | 7.311 | 2,150 | +0 | 0.00% | 15,719 |
| 2018-05-18 | 2018-05-16 | 7.311 | 2,150 | +0 | 0.00% | 15,719 |
| 2018-05-17 | 2018-05-15 | 7.330 | 2,150 | +0 | 0.00% | 15,759 |
| 2018-05-16 | 2018-05-14 | 7.330 | 2,150 | +0 | 0.00% | 15,759 |
| 2018-05-15 | 2018-05-11 | 7.348 | 2,150 | +0 | 0.00% | 15,799 |
| 2018-05-14 | 2018-05-10 | 7.441 | 2,150 | +0 | 0.00% | 15,999 |
| 2018-05-11 | 2018-05-09 | 7.404 | 2,150 | +0 | 0.00% | 15,919 |
| 2018-05-10 | 2018-05-08 | 7.367 | 2,150 | +0 | 0.00% | 15,839 |
| 2018-05-09 | 2018-05-07 | 7.237 | 2,150 | +0 | 0.00% | 15,559 |
| 2018-05-08 | 2018-05-04 | 7.237 | 2,150 | +0 | 0.00% | 15,559 |
| 2018-05-07 | 2018-05-03 | 7.181 | 2,150 | +0 | 0.00% | 15,439 |
| 2018-05-04 | 2018-05-02 | 7.218 | 2,150 | +0 | 0.00% | 15,519 |
| 2018-05-03 | 2018-04-30 | 7.162 | 2,150 | +0 | 0.00% | 15,399 |
| 2018-05-02 | 2018-04-27 | 6.790 | 2,150 | +0 | 0.00% | 14,599 |
| 2018-04-30 | 2018-04-26 | 6.678 | 2,150 | +0 | 0.00% | 14,359 |
| 2018-04-27 | 2018-04-25 | 6.771 | 2,150 | +0 | 0.00% | 14,559 |
| 2018-04-26 | 2018-04-24 | 6.771 | 2,150 | +0 | 0.00% | 14,559 |
| 2018-04-25 | 2018-04-23 | 6.753 | 2,150 | +0 | 0.00% | 14,519 |
| 2018-04-24 | 2018-04-20 | 6.846 | 2,150 | +0 | 0.00% | 14,719 |
| 2018-04-23 | 2018-04-19 | 6.939 | 2,150 | +0 | 0.00% | 14,919 |
| 2018-04-20 | 2018-04-18 | 7.013 | 2,150 | +0 | 0.00% | 15,079 |
| 2018-04-19 | 2018-04-17 | 7.162 | 2,150 | +0 | 0.00% | 15,399 |
| 2018-04-18 | 2018-04-16 | 7.088 | 2,150 | +0 | 0.00% | 15,239 |
| 2018-04-17 | 2018-04-13 | 7.125 | 2,150 | +0 | 0.00% | 15,319 |
| 2018-04-16 | 2018-04-12 | 7.032 | 2,150 | +0 | 0.00% | 15,119 |
| 2018-04-13 | 2018-04-11 | 7.051 | 2,150 | +0 | 0.00% | 15,159 |
| 2018-04-12 | 2018-04-10 | 7.199 | 2,150 | +0 | 0.00% | 15,479 |
| 2018-04-11 | 2018-04-09 | 7.237 | 2,150 | +0 | 0.00% | 15,559 |
| 2018-04-10 | 2018-04-06 | 7.367 | 2,150 | +0 | 0.00% | 15,839 |
| 2018-04-09 | 2018-04-04 | 7.404 | 2,150 | +0 | 0.00% | 15,919 |
| 2018-04-06 | 2018-04-03 | 7.385 | 2,150 | +0 | 0.00% | 15,879 |
| 2018-04-04 | 2018-03-29 | 8.111 | 2,150 | +0 | 0.00% | 17,438 |
| 2018-04-03 | 2018-03-28 | 8.055 | 2,150 | +0 | 0.00% | 17,318 |
| 2018-03-29 | 2018-03-27 | 8.055 | 2,150 | +0 | 0.00% | 17,318 |
| 2018-03-28 | 2018-03-26 | 7.795 | 2,150 | +0 | 0.00% | 16,759 |
| 2018-03-27 | 2018-03-23 | 7.832 | 2,150 | +0 | 0.00% | 16,838 |
| 2018-03-26 | 2018-03-22 | 8.074 | 2,150 | +0 | 0.00% | 17,358 |
| 2018-03-23 | 2018-03-21 | 8.148 | 2,150 | +0 | 0.00% | 17,518 |
| 2018-03-22 | 2018-03-20 | 8.167 | 2,150 | +0 | 0.00% | 17,558 |
| 2018-03-21 | 2018-03-19 | 8.092 | 2,150 | +0 | 0.00% | 17,398 |
| 2018-03-20 | 2018-03-16 | 8.204 | 2,150 | +0 | 0.00% | 17,638 |
| 2018-03-19 | 2018-03-15 | 8.223 | 2,150 | +0 | 0.00% | 17,678 |
| 2018-03-16 | 2018-03-14 | 8.223 | 2,150 | +0 | 0.00% | 17,678 |
| 2018-03-15 | 2018-03-13 | 8.297 | 2,150 | +0 | 0.00% | 17,838 |
| 2018-03-14 | 2018-03-12 | 8.316 | 2,150 | +0 | 0.00% | 17,878 |
| 2018-03-13 | 2018-03-09 | 8.223 | 2,150 | +0 | 0.00% | 17,678 |
| 2018-03-12 | 2018-03-08 | 8.167 | 2,150 | +0 | 0.00% | 17,558 |
| 2018-03-09 | 2018-03-07 | 8.092 | 2,150 | +0 | 0.00% | 17,398 |
| 2018-03-08 | 2018-03-06 | 8.148 | 2,150 | +0 | 0.00% | 17,518 |
| 2018-03-07 | 2018-03-05 | 7.943 | 2,150 | +0 | 0.00% | 17,078 |
| 2018-03-06 | 2018-03-02 | 8.130 | 2,150 | +0 | 0.00% | 17,478 |
| 2018-03-05 | 2018-03-01 | 8.167 | 2,150 | +0 | 0.00% | 17,558 |
| 2018-03-02 | 2018-02-28 | 8.130 | 2,150 | +0 | 0.00% | 17,478 |
| 2018-03-01 | 2018-02-27 | 8.130 | 2,150 | +0 | 0.00% | 17,478 |
| 2018-02-28 | 2018-02-26 | 8.241 | 2,150 | +0 | 0.00% | 17,718 |
| 2018-02-27 | 2018-02-23 | 8.427 | 2,150 | +0 | 0.00% | 18,118 |
| 2018-02-26 | 2018-02-22 | 8.427 | 2,150 | +0 | 0.00% | 18,118 |
| 2018-02-23 | 2018-02-21 | 8.241 | 2,150 | +0 | 0.00% | 17,718 |
| 2018-02-22 | 2018-02-20 | 8.353 | 2,150 | +0 | 0.00% | 17,958 |
| 2018-02-21 | 2018-02-15 | 8.223 | 2,150 | +0 | 0.00% | 17,678 |
| 2018-02-20 | 2018-02-13 | 8.111 | 2,150 | +0 | 0.00% | 17,438 |
| 2018-02-14 | 2018-02-12 | 7.943 | 2,150 | +0 | 0.00% | 17,078 |
| 2018-02-13 | 2018-02-09 | 7.813 | 2,150 | +0 | 0.00% | 16,799 |
| 2018-02-12 | 2018-02-08 | 8.148 | 2,150 | +0 | 0.00% | 17,518 |
| 2018-02-09 | 2018-02-07 | 8.111 | 2,150 | +0 | 0.00% | 17,438 |
| 2018-02-08 | 2018-02-06 | 8.390 | 2,150 | +0 | 0.00% | 18,038 |
| 2018-02-07 | 2018-02-05 | 8.836 | 2,150 | +0 | 0.00% | 18,998 |
| 2018-02-06 | 2018-02-02 | 8.892 | 2,150 | +0 | 0.00% | 19,118 |
| 2018-02-05 | 2018-02-01 | 8.892 | 2,150 | +0 | 0.00% | 19,118 |
| 2018-02-02 | 2018-01-31 | 8.892 | 2,150 | +0 | 0.00% | 19,118 |
| 2018-02-01 | 2018-01-30 | 8.799 | 2,150 | +0 | 0.00% | 18,918 |
| 2018-01-31 | 2018-01-29 | 8.669 | 2,150 | +0 | 0.00% | 18,638 |
| 2018-01-30 | 2018-01-26 | 8.539 | 2,150 | +0 | 0.00% | 18,358 |
| 2018-01-29 | 2018-01-25 | 8.390 | 2,150 | +0 | 0.00% | 18,038 |
| 2018-01-26 | 2018-01-24 | 8.204 | 2,150 | +0 | 0.00% | 17,638 |
| 2018-01-25 | 2018-01-23 | 8.502 | 2,150 | +0 | 0.00% | 18,278 |
| 2018-01-24 | 2018-01-22 | 8.464 | 2,150 | +0 | 0.00% | 18,198 |
| 2018-01-23 | 2018-01-19 | 8.185 | 2,150 | +0 | 0.00% | 17,598 |
| 2018-01-22 | 2018-01-18 | 8.185 | 2,150 | +0 | 0.00% | 17,598 |
| 2018-01-19 | 2018-01-17 | 8.223 | 2,150 | +0 | 0.00% | 17,678 |
| 2018-01-18 | 2018-01-16 | 8.148 | 2,150 | +0 | 0.00% | 17,518 |
| 2018-01-17 | 2018-01-15 | 8.055 | 2,150 | +0 | 0.00% | 17,318 |
| 2018-01-16 | 2018-01-12 | 8.223 | 2,150 | +0 | 0.00% | 17,678 |
| 2018-01-15 | 2018-01-11 | 8.241 | 2,150 | +0 | 0.00% | 17,718 |
| 2018-01-12 | 2018-01-10 | 8.297 | 2,150 | +0 | 0.00% | 17,838 |
| 2018-01-11 | 2018-01-09 | 8.185 | 2,150 | +0 | 0.00% | 17,598 |
| 2018-01-10 | 2018-01-08 | 8.278 | 2,150 | +0 | 0.00% | 17,798 |
| 2018-01-09 | 2018-01-05 | 8.409 | 2,150 | +0 | 0.00% | 18,078 |
| 2018-01-08 | 2018-01-04 | 8.520 | 2,150 | +0 | 0.00% | 18,318 |
| 2018-01-05 | 2018-01-03 | 8.557 | 2,150 | +0 | 0.00% | 18,398 |
| 2018-01-04 | 2018-01-02 | 8.539 | 2,150 | +0 | 0.00% | 18,358 |
| 2018-01-03 | 2017-12-29 | 8.446 | 2,150 | +0 | 0.00% | 18,158 |
| 2018-01-02 | 2017-12-28 | 8.316 | 2,150 | +0 | 0.00% | 17,878 |
| 2017-12-29 | 2017-12-27 | 8.353 | 2,150 | +0 | 0.00% | 17,958 |
| 2017-12-28 | 2017-12-22 | 8.278 | 2,150 | +0 | 0.00% | 17,798 |
| 2017-12-27 | 2017-12-21 | 8.316 | 2,150 | +0 | 0.00% | 17,878 |
| 2017-12-22 | 2017-12-20 | 8.371 | 2,150 | +0 | 0.00% | 17,998 |
| 2017-12-21 | 2017-12-19 | 8.241 | 2,150 | +0 | 0.00% | 17,718 |
| 2017-12-20 | 2017-12-18 | 8.371 | 2,150 | +0 | 0.00% | 17,998 |
| 2017-12-19 | 2017-12-15 | 8.185 | 2,150 | +0 | 0.00% | 17,598 |
| 2017-12-18 | 2017-12-14 | 8.185 | 2,150 | +0 | 0.00% | 17,598 |
| 2017-12-15 | 2017-12-13 | 8.241 | 2,150 | +0 | 0.00% | 17,718 |
| 2017-12-14 | 2017-12-12 | 8.260 | 2,150 | +0 | 0.00% | 17,758 |
| 2017-12-13 | 2017-12-11 | 8.371 | 2,150 | +0 | 0.00% | 17,998 |
| 2017-12-12 | 2017-12-08 | 8.185 | 2,150 | +0 | 0.00% | 17,598 |
| 2017-12-11 | 2017-12-07 | 8.055 | 2,150 | +0 | 0.00% | 17,318 |
| 2017-12-08 | 2017-12-06 | 8.185 | 2,150 | +0 | 0.00% | 17,598 |
| 2017-12-07 | 2017-12-05 | 8.278 | 2,150 | +0 | 0.00% | 17,798 |
| 2017-12-06 | 2017-12-04 | 8.409 | 2,150 | +0 | 0.00% | 18,078 |
| 2017-12-05 | 2017-12-01 | 8.260 | 2,150 | +0 | 0.00% | 17,758 |
| 2017-12-04 | 2017-11-30 | 8.278 | 2,150 | +0 | 0.00% | 17,798 |
| 2017-12-01 | 2017-11-29 | 8.353 | 2,150 | +0 | 0.00% | 17,958 |
| 2017-11-30 | 2017-11-28 | 8.483 | 2,150 | +0 | 0.00% | 18,238 |
| 2017-11-29 | 2017-11-27 | 8.427 | 2,150 | +0 | 0.00% | 18,118 |
| 2017-11-28 | 2017-11-24 | 8.390 | 2,150 | +0 | 0.00% | 18,038 |
| 2017-11-27 | 2017-11-23 | 8.502 | 2,150 | +0 | 0.00% | 18,278 |
| 2017-11-24 | 2017-11-22 | 8.483 | 2,150 | +0 | 0.00% | 18,238 |
| 2017-11-23 | 2017-11-21 | 8.427 | 2,150 | +0 | 0.00% | 18,118 |
| 2017-11-22 | 2017-11-20 | 8.539 | 2,150 | +0 | 0.00% | 18,358 |
| 2017-11-21 | 2017-11-17 | 8.632 | 2,150 | +0 | 0.00% | 18,558 |
| 2017-11-20 | 2017-11-16 | 8.725 | 2,150 | +0 | 0.00% | 18,758 |
| 2017-11-17 | 2017-11-15 | 8.743 | 2,150 | +0 | 0.00% | 18,798 |
| 2017-11-16 | 2017-11-14 | 8.892 | 2,150 | +0 | 0.00% | 19,118 |
| 2017-11-15 | 2017-11-13 | 8.911 | 2,150 | +0 | 0.00% | 19,158 |
| 2017-11-14 | 2017-11-10 | 8.092 | 2,150 | +0 | 0.00% | 17,398 |
| 2017-11-13 | 2017-11-09 | 8.092 | 2,150 | +0 | 0.00% | 17,398 |
| 2017-11-10 | 2017-11-08 | 7.999 | 2,150 | +0 | 0.00% | 17,198 |
| 2017-11-09 | 2017-11-07 | 8.018 | 2,150 | +0 | 0.00% | 17,238 |
| 2017-11-08 | 2017-11-06 | 8.092 | 2,150 | +0 | 0.00% | 17,398 |
| 2017-11-07 | 2017-11-03 | 8.260 | 2,150 | +0 | 0.00% | 17,758 |
| 2017-11-06 | 2017-11-02 | 8.539 | 2,150 | +0 | 0.00% | 18,358 |
| 2017-11-03 | 2017-11-01 | 8.334 | 2,150 | +0 | 0.00% | 17,918 |
| 2017-11-02 | 2017-10-31 | 8.390 | 2,150 | +0 | 0.00% | 18,038 |
| 2017-11-01 | 2017-10-30 | 8.557 | 2,150 | +0 | 0.00% | 18,398 |
| 2017-10-31 | 2017-10-27 | 8.557 | 2,150 | +0 | 0.00% | 18,398 |
| 2017-10-30 | 2017-10-26 | 8.669 | 2,150 | +0 | 0.00% | 18,638 |
| 2017-10-27 | 2017-10-25 | 8.706 | 2,150 | +0 | 0.00% | 18,718 |
| 2017-10-26 | 2017-10-24 | 8.706 | 2,150 | +0 | 0.00% | 18,718 |
| 2017-10-25 | 2017-10-23 | 8.762 | 2,150 | +0 | 0.00% | 18,838 |
| 2017-10-24 | 2017-10-20 | 8.855 | 2,150 | +0 | 0.00% | 19,038 |
| 2017-10-23 | 2017-10-19 | 8.911 | 2,150 | +0 | 0.00% | 19,158 |
| 2017-10-20 | 2017-10-18 | 8.948 | 2,150 | +0 | 0.00% | 19,238 |
| 2017-10-19 | 2017-10-17 | 9.022 | 2,150 | +0 | 0.00% | 19,398 |
| 2017-10-18 | 2017-10-16 | 8.929 | 2,150 | +0 | 0.00% | 19,198 |
| 2017-10-17 | 2017-10-13 | 8.855 | 2,150 | +0 | 0.00% | 19,038 |
| 2017-10-16 | 2017-10-12 | 9.022 | 2,150 | +0 | 0.00% | 19,398 |
| 2017-10-13 | 2017-10-11 | 9.060 | 2,150 | +0 | 0.00% | 19,478 |
| 2017-10-12 | 2017-10-10 | 9.208 | 2,150 | +0 | 0.00% | 19,798 |
| 2017-10-11 | 2017-10-09 | 8.929 | 2,150 | +0 | 0.00% | 19,198 |
| 2017-10-10 | 2017-10-06 | 8.818 | 2,150 | +0 | 0.00% | 18,958 |
| 2017-10-09 | 2017-10-04 | 8.613 | 2,150 | +0 | 0.00% | 18,518 |
| 2017-10-06 | 2017-10-03 | 8.669 | 2,150 | +0 | 0.00% | 18,638 |
| 2017-10-04 | 2017-09-29 | 8.650 | 2,150 | +0 | 0.00% | 18,598 |
| 2017-10-03 | 2017-09-28 | 8.799 | 2,150 | +0 | 0.00% | 18,918 |
| 2017-09-29 | 2017-09-27 | 8.967 | 2,150 | +0 | 0.00% | 19,278 |
| 2017-09-28 | 2017-09-26 | 8.948 | 2,150 | +0 | 0.00% | 19,238 |
| 2017-09-27 | 2017-09-25 | 8.985 | 2,150 | +0 | 0.00% | 19,318 |
| 2017-09-26 | 2017-09-22 | 9.264 | 2,150 | +0 | 0.00% | 19,918 |
| 2017-09-25 | 2017-09-21 | 9.060 | 2,150 | +0 | 0.00% | 19,478 |
| 2017-09-22 | 2017-09-20 | 9.022 | 2,150 | +0 | 0.00% | 19,398 |
| 2017-09-21 | 2017-09-19 | 9.153 | 2,150 | +0 | 0.00% | 19,678 |
| 2017-09-20 | 2017-09-18 | 9.153 | 2,150 | +0 | 0.00% | 19,678 |
| 2017-09-19 | 2017-09-15 | 9.301 | 2,150 | +0 | 0.00% | 19,998 |
| 2017-09-18 | 2017-09-14 | 9.581 | 2,150 | +0 | 0.00% | 20,598 |
| 2017-09-15 | 2017-09-13 | 9.450 | 2,150 | +0 | 0.00% | 20,318 |
| 2017-09-14 | 2017-09-12 | 9.395 | 2,150 | +0 | 0.00% | 20,198 |
| 2017-09-13 | 2017-09-11 | 9.506 | 2,150 | +0 | 0.00% | 20,438 |
| 2017-09-12 | 2017-09-08 | 9.581 | 2,150 | +0 | 0.00% | 20,598 |
| 2017-09-11 | 2017-09-07 | 9.636 | 2,150 | +0 | 0.00% | 20,718 |
| 2017-09-08 | 2017-09-06 | 9.655 | 2,150 | +0 | 0.00% | 20,758 |
| 2017-09-07 | 2017-09-05 | 9.488 | 2,150 | +0 | 0.00% | 20,398 |
| 2017-09-06 | 2017-09-04 | 9.488 | 2,150 | +0 | 0.00% | 20,398 |
| 2017-09-05 | 2017-09-01 | 9.432 | 2,150 | +0 | 0.00% | 20,278 |
| 2017-09-04 | 2017-08-31 | 9.636 | 2,150 | +0 | 0.00% | 20,718 |
| 2017-09-01 | 2017-08-30 | 9.748 | 2,150 | +0 | 0.00% | 20,958 |
| 2017-08-31 | 2017-08-29 | 9.506 | 2,150 | +0 | 0.00% | 20,438 |
| 2017-08-30 | 2017-08-28 | 9.506 | 2,150 | +0 | 0.00% | 20,438 |
| 2017-08-29 | 2017-08-25 | 9.748 | 2,150 | +0 | 0.00% | 20,958 |
| 2017-08-28 | 2017-08-24 | 9.581 | 2,150 | +0 | 0.00% | 20,598 |
| 2017-08-25 | 2017-08-22 | 9.581 | 2,150 | +0 | 0.00% | 20,598 |
| 2017-08-24 | 2017-08-21 | 9.581 | 2,150 | +0 | 0.00% | 20,598 |
| 2017-08-22 | 2017-08-18 | 9.469 | 2,150 | +0 | 0.00% | 20,358 |
| 2017-08-21 | 2017-08-17 | 9.413 | 2,150 | +0 | 0.00% | 20,238 |
| 2017-08-18 | 2017-08-16 | 9.488 | 2,150 | +0 | 0.00% | 20,398 |
| 2017-08-17 | 2017-08-15 | 9.432 | 2,150 | +0 | 0.00% | 20,278 |
| 2017-08-16 | 2017-08-14 | 9.581 | 2,150 | +0 | 0.00% | 20,598 |
| 2017-08-15 | 2017-08-11 | 9.190 | 2,150 | +0 | 0.00% | 19,758 |
| 2017-08-14 | 2017-08-10 | 9.357 | 2,150 | +0 | 0.00% | 20,118 |
| 2017-08-11 | 2017-08-09 | 9.488 | 2,150 | +0 | 0.00% | 20,398 |
| 2017-08-10 | 2017-08-08 | 9.618 | 2,150 | +0 | 0.00% | 20,678 |
| 2017-08-09 | 2017-08-07 | 9.785 | 2,150 | +0 | 0.00% | 21,038 |
| 2017-08-08 | 2017-08-04 | 9.655 | 2,150 | +0 | 0.00% | 20,758 |
| 2017-08-07 | 2017-08-03 | 9.506 | 2,150 | +0 | 0.00% | 20,438 |
| 2017-08-04 | 2017-08-02 | 9.562 | 2,150 | +0 | 0.00% | 20,558 |
| 2017-08-03 | 2017-08-01 | 9.357 | 2,150 | +0 | 0.00% | 20,118 |
| 2017-08-02 | 2017-07-31 | 9.581 | 2,150 | +0 | 0.00% | 20,598 |
| 2017-08-01 | 2017-07-28 | 9.488 | 2,150 | +0 | 0.00% | 20,398 |
| 2017-07-31 | 2017-07-27 | 9.357 | 2,150 | +0 | 0.00% | 20,118 |
| 2017-07-28 | 2017-07-26 | 9.413 | 2,150 | +0 | 0.00% | 20,238 |
| 2017-07-27 | 2017-07-25 | 9.208 | 2,150 | +0 | 0.00% | 19,798 |
| 2017-07-26 | 2017-07-24 | 9.134 | 2,150 | +0 | 0.00% | 19,638 |
| 2017-07-25 | 2017-07-21 | 9.246 | 2,150 | +0 | 0.00% | 19,878 |
| 2017-07-24 | 2017-07-20 | 9.078 | 2,150 | +0 | 0.00% | 19,518 |
| 2017-07-21 | 2017-07-19 | 9.227 | 2,150 | +0 | 0.00% | 19,838 |
| 2017-07-20 | 2017-07-18 | 9.301 | 2,150 | +0 | 0.00% | 19,998 |
| 2017-07-19 | 2017-07-17 | 9.562 | 2,150 | +0 | 0.00% | 20,558 |
| 2017-07-18 | 2017-07-14 | 9.767 | 2,150 | +0 | 0.00% | 20,998 |
| 2017-07-17 | 2017-07-13 | 9.432 | 2,150 | +0 | 0.00% | 20,278 |
| 2017-07-14 | 2017-07-12 | 9.506 | 2,150 | +0 | 0.00% | 20,438 |
| 2017-07-13 | 2017-07-11 | 9.283 | 2,150 | +0 | 0.00% | 19,958 |
| 2017-07-12 | 2017-07-10 | 8.613 | 2,150 | +0 | 0.00% | 18,518 |
| 2017-07-11 | 2017-07-07 | 8.204 | 2,150 | +0 | 0.00% | 17,638 |
| 2017-07-10 | 2017-07-06 | 8.148 | 2,150 | +0 | 0.00% | 17,518 |
| 2017-07-07 | 2017-07-05 | 8.074 | 2,150 | +0 | 0.00% | 17,358 |
| 2017-07-06 | 2017-07-04 | 7.999 | 2,150 | +0 | 0.00% | 17,198 |
| 2017-07-05 | 2017-07-03 | 8.148 | 2,150 | +0 | 0.00% | 17,518 |
| 2017-07-04 | 2017-06-30 | 7.832 | 2,150 | +0 | 0.00% | 16,838 |
| 2017-07-03 | 2017-06-29 | 7.832 | 2,150 | +0 | 0.00% | 16,838 |
| 2017-06-30 | 2017-06-28 | 7.869 | 2,150 | +0 | 0.00% | 16,918 |
| 2017-06-29 | 2017-06-27 | 8.074 | 2,150 | +0 | 0.00% | 17,358 |
| 2017-06-28 | 2017-06-26 | 8.111 | 2,150 | +0 | 0.00% | 17,438 |
| 2017-06-27 | 2017-06-23 | 8.055 | 2,150 | +0 | 0.00% | 17,318 |
| 2017-06-26 | 2017-06-22 | 8.111 | 2,150 | +0 | 0.00% | 17,438 |
| 2017-06-23 | 2017-06-21 | 8.148 | 2,150 | +0 | 0.00% | 17,518 |
| 2017-06-22 | 2017-06-20 | 8.036 | 2,150 | +0 | 0.00% | 17,278 |
| 2017-06-21 | 2017-06-19 | 7.925 | 2,150 | +0 | 0.00% | 17,038 |
| 2017-06-20 | 2017-06-16 | 7.813 | 2,150 | +0 | 0.00% | 16,799 |
| 2017-06-19 | 2017-06-15 | 7.999 | 2,150 | +0 | 0.00% | 17,198 |
| 2017-06-16 | 2017-06-14 | 8.036 | 2,150 | +0 | 0.00% | 17,278 |
| 2017-06-15 | 2017-06-13 | 8.074 | 2,150 | +0 | 0.00% | 17,358 |
| 2017-06-14 | 2017-06-12 | 8.092 | 2,150 | +0 | 0.00% | 17,398 |
| 2017-06-13 | 2017-06-09 | 8.092 | 2,150 | +0 | 0.00% | 17,398 |
| 2017-06-12 | 2017-06-08 | 7.962 | 2,150 | +0 | 0.00% | 17,118 |
| 2017-06-09 | 2017-06-07 | 7.888 | 2,150 | +0 | 0.00% | 16,958 |
| 2017-06-08 | 2017-06-06 | 8.551 | 2,150 | +0 | 0.00% | 18,385 |
| 2017-06-07 | 2017-06-05 | 8.589 | 2,150 | +54 | 0.00% | 18,467 |
| 2017-06-06 | 2017-06-02 | 8.742 | 2,096 | +0 | 0.00% | 18,323 |
| 2017-06-05 | 2017-06-01 | 8.685 | 2,096 | +0 | 0.00% | 18,203 |
| 2017-06-02 | 2017-05-31 | 8.627 | 2,096 | +0 | 0.00% | 18,083 |
| 2017-06-01 | 2017-05-29 | 8.704 | 2,096 | +0 | 0.00% | 18,243 |
| 2017-05-31 | 2017-05-26 | 8.837 | 2,096 | +0 | 0.00% | 18,523 |
| 2017-05-29 | 2017-05-25 | 8.761 | 2,096 | +0 | 0.00% | 18,363 |
| 2017-05-26 | 2017-05-24 | 8.646 | 2,096 | +0 | 0.00% | 18,123 |
| 2017-05-25 | 2017-05-23 | 8.723 | 2,096 | +0 | 0.00% | 18,283 |
| 2017-05-24 | 2017-05-22 | 8.895 | 2,096 | +0 | 0.00% | 18,643 |
| 2017-05-23 | 2017-05-19 | 8.876 | 2,096 | +0 | 0.00% | 18,603 |
| 2017-05-22 | 2017-05-18 | 8.933 | 2,096 | +0 | 0.00% | 18,723 |
| 2017-05-19 | 2017-05-17 | 9.009 | 2,096 | +0 | 0.00% | 18,883 |
| 2017-05-18 | 2017-05-16 | 8.971 | 2,096 | +0 | 0.00% | 18,803 |
| 2017-05-17 | 2017-05-15 | 8.990 | 2,096 | +0 | 0.00% | 18,843 |
| 2017-05-16 | 2017-05-12 | 9.066 | 2,096 | +0 | 0.00% | 19,003 |
| 2017-05-15 | 2017-05-11 | 9.047 | 2,096 | +0 | 0.00% | 18,963 |
| 2017-05-12 | 2017-05-10 | 9.066 | 2,096 | +0 | 0.00% | 19,003 |
| 2017-05-11 | 2017-05-09 | 9.162 | 2,096 | +0 | 0.00% | 19,203 |
| 2017-05-10 | 2017-05-08 | 9.047 | 2,096 | +0 | 0.00% | 18,963 |
| 2017-05-09 | 2017-05-05 | 9.219 | 2,096 | +0 | 0.00% | 19,323 |
| 2017-05-08 | 2017-05-04 | 9.200 | 2,096 | +0 | 0.00% | 19,283 |
| 2017-05-05 | 2017-05-02 | 9.047 | 2,096 | +0 | 0.00% | 18,963 |
| 2017-05-04 | 2017-04-28 | 9.047 | 2,096 | +0 | 0.00% | 18,963 |
| 2017-05-02 | 2017-04-27 | 9.085 | 2,096 | +0 | 0.00% | 19,043 |
| 2017-04-28 | 2017-04-26 | 9.315 | 2,096 | +0 | 0.00% | 19,523 |
| 2017-04-27 | 2017-04-25 | 9.334 | 2,096 | +0 | 0.00% | 19,563 |
| 2017-04-26 | 2017-04-24 | 9.353 | 2,096 | +0 | 0.00% | 19,603 |
| 2017-04-25 | 2017-04-21 | 9.353 | 2,096 | +0 | 0.00% | 19,603 |
| 2017-04-24 | 2017-04-20 | 9.353 | 2,096 | +0 | 0.00% | 19,603 |
| 2017-04-21 | 2017-04-19 | 9.448 | 2,096 | +0 | 0.00% | 19,803 |
| 2017-04-20 | 2017-04-18 | 9.410 | 2,096 | +0 | 0.00% | 19,723 |
| 2017-04-19 | 2017-04-13 | 9.524 | 2,096 | +0 | 0.00% | 19,963 |
| 2017-04-18 | 2017-04-12 | 9.448 | 2,096 | +0 | 0.00% | 19,803 |
| 2017-04-13 | 2017-04-11 | 9.467 | 2,096 | +0 | 0.00% | 19,843 |
| 2017-04-12 | 2017-04-10 | 9.830 | 2,096 | +0 | 0.00% | 20,603 |
| 2017-04-11 | 2017-04-07 | 9.849 | 2,096 | +0 | 0.00% | 20,643 |
| 2017-04-10 | 2017-04-06 | 9.754 | 2,096 | +0 | 0.00% | 20,443 |
| 2017-04-07 | 2017-04-05 | 10.059 | 2,096 | +0 | 0.00% | 21,084 |
| 2017-04-06 | 2017-04-03 | 9.754 | 2,096 | +0 | 0.00% | 20,443 |
| 2017-04-05 | 2017-03-31 | 9.295 | 2,096 | +0 | 0.00% | 19,483 |
| 2017-04-03 | 2017-03-30 | 9.009 | 2,096 | +0 | 0.00% | 18,883 |
| 2017-03-31 | 2017-03-29 | 9.143 | 2,096 | +0 | 0.00% | 19,163 |
| 2017-03-30 | 2017-03-28 | 9.429 | 2,096 | +0 | 0.00% | 19,763 |
| 2017-03-29 | 2017-03-27 | 9.524 | 2,096 | +0 | 0.00% | 19,963 |
| 2017-03-28 | 2017-03-24 | 9.544 | 2,096 | +0 | 0.00% | 20,003 |
| 2017-03-27 | 2017-03-23 | 9.582 | 2,096 | +0 | 0.00% | 20,083 |
| 2017-03-24 | 2017-03-22 | 9.639 | 2,096 | +0 | 0.00% | 20,203 |
| 2017-03-23 | 2017-03-21 | 9.868 | 2,096 | +0 | 0.00% | 20,683 |
| 2017-03-22 | 2017-03-20 | 9.830 | 2,096 | +0 | 0.00% | 20,603 |
| 2017-03-21 | 2017-03-17 | 9.830 | 2,096 | +0 | 0.00% | 20,603 |
| 2017-03-20 | 2017-03-16 | 9.696 | 2,096 | +0 | 0.00% | 20,323 |
| 2017-03-17 | 2017-03-15 | 9.639 | 2,096 | +0 | 0.00% | 20,203 |
| 2017-03-16 | 2017-03-14 | 9.620 | 2,096 | +0 | 0.00% | 20,163 |
| 2017-03-15 | 2017-03-13 | 9.696 | 2,096 | +0 | 0.00% | 20,323 |
| 2017-03-14 | 2017-03-10 | 9.582 | 2,096 | +0 | 0.00% | 20,083 |
| 2017-03-13 | 2017-03-09 | 9.639 | 2,096 | +0 | 0.00% | 20,203 |
| 2017-03-10 | 2017-03-08 | 9.887 | 2,096 | +0 | 0.00% | 20,723 |
| 2017-03-09 | 2017-03-07 | 9.906 | 2,096 | +0 | 0.00% | 20,763 |
| 2017-03-08 | 2017-03-06 | 9.715 | 2,096 | +0 | 0.00% | 20,363 |
| 2017-03-07 | 2017-03-03 | 9.639 | 2,096 | +0 | 0.00% | 20,203 |
| 2017-03-06 | 2017-03-02 | 9.696 | 2,096 | +0 | 0.00% | 20,323 |
| 2017-03-03 | 2017-03-01 | 9.563 | 2,096 | +0 | 0.00% | 20,043 |
| 2017-03-02 | 2017-02-28 | 9.467 | 2,096 | +0 | 0.00% | 19,843 |
| 2017-03-01 | 2017-02-27 | 9.467 | 2,096 | +0 | 0.00% | 19,843 |
| 2017-02-28 | 2017-02-24 | 9.601 | 2,096 | +0 | 0.00% | 20,123 |
| 2017-02-27 | 2017-02-23 | 9.658 | 2,096 | +0 | 0.00% | 20,243 |
| 2017-02-24 | 2017-02-22 | 9.715 | 2,096 | +0 | 0.00% | 20,363 |
| 2017-02-23 | 2017-02-21 | 9.658 | 2,096 | +0 | 0.00% | 20,243 |
| 2017-02-22 | 2017-02-20 | 9.658 | 2,096 | +0 | 0.00% | 20,243 |
| 2017-02-21 | 2017-02-17 | 9.448 | 2,096 | +0 | 0.00% | 19,803 |
| 2017-02-20 | 2017-02-16 | 9.524 | 2,096 | +0 | 0.00% | 19,963 |
| 2017-02-17 | 2017-02-15 | 9.563 | 2,096 | +0 | 0.00% | 20,043 |
| 2017-02-16 | 2017-02-14 | 9.773 | 2,096 | +0 | 0.00% | 20,483 |
| 2017-02-15 | 2017-02-13 | 9.792 | 2,096 | +0 | 0.00% | 20,523 |
| 2017-02-14 | 2017-02-10 | 9.505 | 2,096 | +0 | 0.00% | 19,923 |
| 2017-02-13 | 2017-02-09 | 9.162 | 2,096 | +0 | 0.00% | 19,203 |
| 2017-02-10 | 2017-02-08 | 9.143 | 2,096 | +0 | 0.00% | 19,163 |
| 2017-02-09 | 2017-02-07 | 9.162 | 2,096 | +0 | 0.00% | 19,203 |
| 2017-02-08 | 2017-02-06 | 9.238 | 2,096 | +0 | 0.00% | 19,363 |
| 2017-02-07 | 2017-02-03 | 9.162 | 2,096 | +0 | 0.00% | 19,203 |
| 2017-02-06 | 2017-02-02 | 9.295 | 2,096 | +0 | 0.00% | 19,483 |
| 2017-02-03 | 2017-02-01 | 9.315 | 2,096 | +0 | 0.00% | 19,523 |
| 2017-02-02 | 2017-01-27 | 9.353 | 2,096 | +0 | 0.00% | 19,603 |
| 2017-02-01 | 2017-01-25 | 9.563 | 2,096 | +0 | 0.00% | 20,043 |
| 2017-01-26 | 2017-01-24 | 9.658 | 2,096 | +0 | 0.00% | 20,243 |
| 2017-01-25 | 2017-01-23 | 9.544 | 2,096 | +0 | 0.00% | 20,003 |
| 2017-01-24 | 2017-01-20 | 9.410 | 2,096 | +0 | 0.00% | 19,723 |
| 2017-01-23 | 2017-01-19 | 9.353 | 2,096 | +0 | 0.00% | 19,603 |
| 2017-01-20 | 2017-01-18 | 9.276 | 2,096 | +0 | 0.00% | 19,443 |
| 2017-01-19 | 2017-01-17 | 9.105 | 2,096 | +0 | 0.00% | 19,083 |
| 2017-01-18 | 2017-01-16 | 9.200 | 2,096 | +0 | 0.00% | 19,283 |
| 2017-01-17 | 2017-01-13 | 9.410 | 2,096 | +0 | 0.00% | 19,723 |
| 2017-01-16 | 2017-01-12 | 9.467 | 2,096 | +0 | 0.00% | 19,843 |
| 2017-01-13 | 2017-01-11 | 9.429 | 2,096 | +0 | 0.00% | 19,763 |
| 2017-01-12 | 2017-01-10 | 8.971 | 2,096 | +0 | 0.00% | 18,803 |
| 2017-01-11 | 2017-01-09 | 9.009 | 2,096 | +0 | 0.00% | 18,883 |
| 2017-01-10 | 2017-01-06 | 9.028 | 2,096 | +0 | 0.00% | 18,923 |
| 2017-01-09 | 2017-01-05 | 9.009 | 2,096 | +0 | 0.00% | 18,883 |
| 2017-01-06 | 2017-01-04 | 8.971 | 2,096 | +0 | 0.00% | 18,803 |
| 2017-01-05 | 2017-01-03 | 8.990 | 2,096 | +0 | 0.00% | 18,843 |
| 2017-01-04 | 2016-12-30 | 9.162 | 2,096 | +0 | 0.00% | 19,203 |
| 2017-01-03 | 2016-12-29 | 8.914 | 2,096 | +0 | 0.00% | 18,683 |
| 2016-12-30 | 2016-12-28 | 8.933 | 2,096 | +0 | 0.00% | 18,723 |
| 2016-12-29 | 2016-12-23 | 8.914 | 2,096 | +0 | 0.00% | 18,683 |
| 2016-12-28 | 2016-12-22 | 8.971 | 2,096 | +0 | 0.00% | 18,803 |
| 2016-12-23 | 2016-12-21 | 9.124 | 2,096 | +0 | 0.00% | 19,123 |
| 2016-12-22 | 2016-12-20 | 9.105 | 2,096 | +0 | 0.00% | 19,083 |
| 2016-12-21 | 2016-12-19 | 9.143 | 2,096 | +0 | 0.00% | 19,163 |
| 2016-12-20 | 2016-12-16 | 9.162 | 2,096 | +0 | 0.00% | 19,203 |
| 2016-12-19 | 2016-12-15 | 9.066 | 2,096 | +0 | 0.00% | 19,003 |
| 2016-12-16 | 2016-12-14 | 9.219 | 2,096 | +0 | 0.00% | 19,323 |
| 2016-12-15 | 2016-12-13 | 9.162 | 2,096 | +0 | 0.00% | 19,203 |
| 2016-12-14 | 2016-12-12 | 8.856 | 2,096 | +0 | 0.00% | 18,563 |
| 2016-12-13 | 2016-12-09 | 8.914 | 2,096 | +0 | 0.00% | 18,683 |
| 2016-12-12 | 2016-12-08 | 9.181 | 2,096 | +0 | 0.00% | 19,243 |
| 2016-12-09 | 2016-12-07 | 9.257 | 2,096 | +0 | 0.00% | 19,403 |
| 2016-12-08 | 2016-12-06 | 9.353 | 2,096 | +0 | 0.00% | 19,603 |
| 2016-12-07 | 2016-12-05 | 9.334 | 2,096 | +0 | 0.00% | 19,563 |
| 2016-12-06 | 2016-12-02 | 9.085 | 2,096 | +0 | 0.00% | 19,043 |
| 2016-12-05 | 2016-12-01 | 9.257 | 2,096 | +0 | 0.00% | 19,403 |
| 2016-12-02 | 2016-11-30 | 9.257 | 2,096 | +0 | 0.00% | 19,403 |
| 2016-12-01 | 2016-11-29 | 9.677 | 2,096 | +0 | 0.00% | 20,283 |
| 2016-11-30 | 2016-11-28 | 9.715 | 2,096 | +0 | 0.00% | 20,363 |
| 2016-11-29 | 2016-11-25 | 9.715 | 2,096 | +0 | 0.00% | 20,363 |
| 2016-11-28 | 2016-11-24 | 9.925 | 2,096 | +0 | 0.00% | 20,803 |
| 2016-11-25 | 2016-11-23 | 9.773 | 2,096 | +0 | 0.00% | 20,483 |
| 2016-11-24 | 2016-11-22 | 9.715 | 2,096 | +0 | 0.00% | 20,363 |
| 2016-11-23 | 2016-11-21 | 9.639 | 2,096 | +0 | 0.00% | 20,203 |
| 2016-11-22 | 2016-11-18 | 9.639 | 2,096 | +0 | 0.00% | 20,203 |
| 2016-11-21 | 2016-11-17 | 9.620 | 2,096 | +0 | 0.00% | 20,163 |
| 2016-11-18 | 2016-11-16 | 9.754 | 2,096 | +0 | 0.00% | 20,443 |
| 2016-11-17 | 2016-11-15 | 9.544 | 2,096 | +0 | 0.00% | 20,003 |
| 2016-11-16 | 2016-11-14 | 9.658 | 2,096 | +0 | 0.00% | 20,243 |
| 2016-11-15 | 2016-11-11 | 9.773 | 2,096 | +0 | 0.00% | 20,483 |
| 2016-11-14 | 2016-11-10 | 9.734 | 2,096 | +0 | 0.00% | 20,403 |
| 2016-11-11 | 2016-11-09 | 9.734 | 2,096 | +0 | 0.00% | 20,403 |
| 2016-11-10 | 2016-11-08 | 9.792 | 2,096 | +0 | 0.00% | 20,523 |
| 2016-11-09 | 2016-11-07 | 9.754 | 2,096 | +0 | 0.00% | 20,443 |
| 2016-11-08 | 2016-11-04 | 9.811 | 2,096 | +0 | 0.00% | 20,563 |
| 2016-11-07 | 2016-11-03 | 9.849 | 2,096 | +0 | 0.00% | 20,643 |
| 2016-11-04 | 2016-11-02 | 9.792 | 2,096 | +0 | 0.00% | 20,523 |
| 2016-11-03 | 2016-11-01 | 10.021 | 2,096 | +0 | 0.00% | 21,004 |
| 2016-11-02 | 2016-10-31 | 10.231 | 2,096 | +0 | 0.00% | 21,444 |
| 2016-11-01 | 2016-10-28 | 10.154 | 2,096 | +0 | 0.00% | 21,284 |
| 2016-10-31 | 2016-10-27 | 10.307 | 2,096 | +0 | 0.00% | 21,604 |
| 2016-10-28 | 2016-10-26 | 10.479 | 2,096 | +0 | 0.00% | 21,964 |
| 2016-10-27 | 2016-10-25 | 10.345 | 2,096 | +0 | 0.00% | 21,684 |
| 2016-10-26 | 2016-10-24 | 10.269 | 2,096 | +0 | 0.00% | 21,524 |
| 2016-10-25 | 2016-10-20 | 10.002 | 2,096 | +0 | 0.00% | 20,964 |
| 2016-10-24 | 2016-10-19 | 10.097 | 2,096 | +0 | 0.00% | 21,164 |
| 2016-10-20 | 2016-10-18 | 9.983 | 2,096 | +0 | 0.00% | 20,923 |
| 2016-10-19 | 2016-10-17 | 10.002 | 2,096 | +0 | 0.00% | 20,964 |
| 2016-10-18 | 2016-10-14 | 10.097 | 2,096 | +0 | 0.00% | 21,164 |
| 2016-10-17 | 2016-10-13 | 9.983 | 2,096 | +0 | 0.00% | 20,923 |
| 2016-10-14 | 2016-10-12 | 9.925 | 2,096 | +0 | 0.00% | 20,803 |
| 2016-10-13 | 2016-10-11 | 10.040 | 2,096 | +0 | 0.00% | 21,044 |
| 2016-10-12 | 2016-10-07 | 10.135 | 2,096 | +0 | 0.00% | 21,244 |
| 2016-10-11 | 2016-10-06 | 10.269 | 2,096 | +0 | 0.00% | 21,524 |
| 2016-10-07 | 2016-10-05 | 9.925 | 2,096 | +0 | 0.00% | 20,803 |
| 2016-10-06 | 2016-10-04 | 9.830 | 2,096 | +0 | 0.00% | 20,603 |
| 2016-10-05 | 2016-10-03 | 9.353 | 2,096 | +0 | 0.00% | 19,603 |
| 2016-10-04 | 2016-09-30 | 9.238 | 2,096 | +0 | 0.00% | 19,363 |
| 2016-10-03 | 2016-09-29 | 9.315 | 2,096 | +0 | 0.00% | 19,523 |
| 2016-09-30 | 2016-09-28 | 9.257 | 2,096 | +0 | 0.00% | 19,403 |
| 2016-09-29 | 2016-09-27 | 9.315 | 2,096 | +0 | 0.00% | 19,523 |
| 2016-09-28 | 2016-09-26 | 9.257 | 2,096 | +0 | 0.00% | 19,403 |
| 2016-09-27 | 2016-09-23 | 9.486 | 2,096 | +0 | 0.00% | 19,883 |
| 2016-09-26 | 2016-09-22 | 9.582 | 2,096 | +0 | 0.00% | 20,083 |
| 2016-09-23 | 2016-09-21 | 9.410 | 2,096 | +0 | 0.00% | 19,723 |
| 2016-09-22 | 2016-09-20 | 9.028 | 2,096 | +0 | 0.00% | 18,923 |
| 2016-09-21 | 2016-09-19 | 8.933 | 2,096 | +0 | 0.00% | 18,723 |
| 2016-09-20 | 2016-09-15 | 8.818 | 2,096 | +0 | 0.00% | 18,483 |
| 2016-09-19 | 2016-09-14 | 8.761 | 2,096 | +0 | 0.00% | 18,363 |
| 2016-09-15 | 2016-09-13 | 8.780 | 2,096 | +0 | 0.00% | 18,403 |
| 2016-09-14 | 2016-09-12 | 8.780 | 2,096 | +0 | 0.00% | 18,403 |
| 2016-09-13 | 2016-09-09 | 9.295 | 2,096 | +0 | 0.00% | 19,483 |
| 2016-09-12 | 2016-09-08 | 9.124 | 2,096 | +0 | 0.00% | 19,123 |
| 2016-09-09 | 2016-09-07 | 9.124 | 2,096 | +0 | 0.00% | 19,123 |
| 2016-09-08 | 2016-09-06 | 9.162 | 2,096 | +0 | 0.00% | 19,203 |
| 2016-09-07 | 2016-09-05 | 8.914 | 2,096 | +0 | 0.00% | 18,683 |
| 2016-09-06 | 2016-09-02 | 8.780 | 2,096 | +0 | 0.00% | 18,403 |
| 2016-09-05 | 2016-09-01 | 8.799 | 2,096 | +0 | 0.00% | 18,443 |
| 2016-09-02 | 2016-08-31 | 8.895 | 2,096 | +0 | 0.00% | 18,643 |
| 2016-09-01 | 2016-08-30 | 8.227 | 2,096 | +0 | 0.00% | 17,243 |
| 2016-08-31 | 2016-08-29 | 8.112 | 2,096 | +0 | 0.00% | 17,003 |
| 2016-08-30 | 2016-08-26 | 7.998 | 2,096 | +0 | 0.00% | 16,763 |
| 2016-08-29 | 2016-08-25 | 8.055 | 2,096 | +0 | 0.00% | 16,883 |
| 2016-08-26 | 2016-08-24 | 8.074 | 2,096 | +0 | 0.00% | 16,923 |
| 2016-08-25 | 2016-08-23 | 8.322 | 2,096 | +0 | 0.00% | 17,443 |
| 2016-08-24 | 2016-08-22 | 8.265 | 2,096 | +0 | 0.00% | 17,323 |
| 2016-08-23 | 2016-08-19 | 8.398 | 2,096 | +0 | 0.00% | 17,603 |
| 2016-08-22 | 2016-08-18 | 8.417 | 2,096 | +0 | 0.00% | 17,643 |
| 2016-08-19 | 2016-08-17 | 8.379 | 2,096 | +0 | 0.00% | 17,563 |
| 2016-08-18 | 2016-08-16 | 8.398 | 2,096 | +0 | 0.00% | 17,603 |
| 2016-08-17 | 2016-08-15 | 8.437 | 2,096 | +0 | 0.00% | 17,683 |
| 2016-08-16 | 2016-08-12 | 8.398 | 2,096 | +0 | 0.00% | 17,603 |
| 2016-08-15 | 2016-08-11 | 8.379 | 2,096 | +0 | 0.00% | 17,563 |
| 2016-08-12 | 2016-08-10 | 8.360 | 2,096 | +0 | 0.00% | 17,523 |
| 2016-08-11 | 2016-08-09 | 8.398 | 2,096 | +0 | 0.00% | 17,603 |
| 2016-08-10 | 2016-08-08 | 8.456 | 2,096 | +0 | 0.00% | 17,723 |
| 2016-08-09 | 2016-08-05 | 8.303 | 2,096 | +0 | 0.00% | 17,403 |
| 2016-08-08 | 2016-08-04 | 8.112 | 2,096 | +0 | 0.00% | 17,003 |
| 2016-08-05 | 2016-08-03 | 8.093 | 2,096 | +0 | 0.00% | 16,963 |
| 2016-08-04 | 2016-08-01 | 7.998 | 2,096 | +0 | 0.00% | 16,763 |
| 2016-08-03 | 2016-07-29 | 7.978 | 2,096 | +0 | 0.00% | 16,723 |
| 2016-08-01 | 2016-07-28 | 8.246 | 2,096 | +0 | 0.00% | 17,283 |
| 2016-07-29 | 2016-07-27 | 8.322 | 2,096 | +0 | 0.00% | 17,443 |
| 2016-07-28 | 2016-07-26 | 8.284 | 2,096 | +0 | 0.00% | 17,363 |
| 2016-07-27 | 2016-07-25 | 8.227 | 2,096 | +0 | 0.00% | 17,243 |
| 2016-07-26 | 2016-07-22 | 8.246 | 2,096 | +0 | 0.00% | 17,283 |
| 2016-07-25 | 2016-07-21 | 8.265 | 2,096 | +0 | 0.00% | 17,323 |
| 2016-07-22 | 2016-07-20 | 8.169 | 2,096 | +0 | 0.00% | 17,123 |
| 2016-07-21 | 2016-07-19 | 8.150 | 2,096 | +0 | 0.00% | 17,083 |
| 2016-07-20 | 2016-07-18 | 8.207 | 2,096 | +0 | 0.00% | 17,203 |
| 2016-07-19 | 2016-07-15 | 8.131 | 2,096 | +0 | 0.00% | 17,043 |
| 2016-07-18 | 2016-07-14 | 8.036 | 2,096 | +0 | 0.00% | 16,843 |
| 2016-07-15 | 2016-07-13 | 8.017 | 2,096 | +0 | 0.00% | 16,803 |
| 2016-07-14 | 2016-07-12 | 7.978 | 2,096 | +0 | 0.00% | 16,723 |
| 2016-07-13 | 2016-07-11 | 7.978 | 2,096 | +0 | 0.00% | 16,723 |
| 2016-07-12 | 2016-07-08 | 7.883 | 2,096 | +0 | 0.00% | 16,523 |
| 2016-07-11 | 2016-07-07 | 7.978 | 2,096 | +0 | 0.00% | 16,723 |
| 2016-07-08 | 2016-07-06 | 8.074 | 2,096 | +0 | 0.00% | 16,923 |
| 2016-07-07 | 2016-07-05 | 8.188 | 2,096 | +0 | 0.00% | 17,163 |
| 2016-07-06 | 2016-07-04 | 8.055 | 2,096 | +0 | 0.00% | 16,883 |
| 2016-07-05 | 2016-06-30 | 8.017 | 2,096 | +0 | 0.00% | 16,803 |
| 2016-07-04 | 2016-06-29 | 7.673 | 2,096 | +0 | 0.00% | 16,083 |
| 2016-06-30 | 2016-06-28 | 7.578 | 2,096 | +0 | 0.00% | 15,883 |
| 2016-06-29 | 2016-06-27 | 7.673 | 2,096 | +0 | 0.00% | 16,083 |
| 2016-06-28 | 2016-06-24 | 7.654 | 2,096 | +0 | 0.00% | 16,043 |
| 2016-06-27 | 2016-06-23 | 7.864 | 2,096 | +0 | 0.00% | 16,483 |
| 2016-06-24 | 2016-06-22 | 7.768 | 2,096 | +0 | 0.00% | 16,283 |
| 2016-06-23 | 2016-06-21 | 7.788 | 2,096 | +0 | 0.00% | 16,323 |
| 2016-06-22 | 2016-06-20 | 7.692 | 2,096 | +0 | 0.00% | 16,123 |
| 2016-06-21 | 2016-06-17 | 7.654 | 2,096 | +0 | 0.00% | 16,043 |
| 2016-06-20 | 2016-06-16 | 7.940 | 2,096 | +0 | 0.00% | 16,643 |
| 2016-06-17 | 2016-06-15 | 7.788 | 2,096 | +0 | 0.00% | 16,323 |
| 2016-06-16 | 2016-06-14 | 7.768 | 2,096 | +0 | 0.00% | 16,283 |
| 2016-06-15 | 2016-06-13 | 7.845 | 2,096 | +0 | 0.00% | 16,443 |
| 2016-06-14 | 2016-06-10 | 8.553 | 2,096 | +0 | 0.00% | 17,928 |
| 2016-06-13 | 2016-06-08 | 8.436 | 2,096 | +48 | 0.00% | 17,682 |
| 2016-06-10 | 2016-06-07 | 8.495 | 2,048 | +0 | 0.00% | 17,397 |
| 2016-06-08 | 2016-06-06 | 8.163 | 2,048 | +0 | 0.00% | 16,717 |
| 2016-06-07 | 2016-06-03 | 8.202 | 2,048 | +0 | 0.00% | 16,797 |
| 2016-06-06 | 2016-06-02 | 8.104 | 2,048 | +0 | 0.00% | 16,597 |
| 2016-06-03 | 2016-06-01 | 8.280 | 2,048 | +0 | 0.00% | 16,957 |
| 2016-06-02 | 2016-05-31 | 8.143 | 2,048 | +0 | 0.00% | 16,677 |
| 2016-06-01 | 2016-05-30 | 8.007 | 2,048 | +0 | 0.00% | 16,397 |
| 2016-05-31 | 2016-05-27 | 7.889 | 2,048 | +0 | 0.00% | 16,157 |
| 2016-05-30 | 2016-05-26 | 7.714 | 2,048 | +0 | 0.00% | 15,798 |
| 2016-05-27 | 2016-05-25 | 7.655 | 2,048 | +0 | 0.00% | 15,678 |
| 2016-05-26 | 2016-05-24 | 7.694 | 2,048 | +0 | 0.00% | 15,758 |
| 2016-05-25 | 2016-05-23 | 8.026 | 2,048 | +0 | 0.00% | 16,437 |
| 2016-05-24 | 2016-05-20 | 8.202 | 2,048 | +0 | 0.00% | 16,797 |
| 2016-05-23 | 2016-05-19 | 8.202 | 2,048 | +0 | 0.00% | 16,797 |
| 2016-05-20 | 2016-05-18 | 8.339 | 2,048 | +0 | 0.00% | 17,077 |
| 2016-05-19 | 2016-05-17 | 8.514 | 2,048 | +0 | 0.00% | 17,437 |
| 2016-05-18 | 2016-05-16 | 8.456 | 2,048 | +0 | 0.00% | 17,317 |
| 2016-05-17 | 2016-05-13 | 8.495 | 2,048 | +0 | 0.00% | 17,397 |
| 2016-05-16 | 2016-05-12 | 8.690 | 2,048 | +0 | 0.00% | 17,797 |
| 2016-05-13 | 2016-05-11 | 8.495 | 2,048 | +0 | 0.00% | 17,397 |
| 2016-05-12 | 2016-05-10 | 8.534 | 2,048 | +0 | 0.00% | 17,477 |
| 2016-05-11 | 2016-05-09 | 8.534 | 2,048 | +0 | 0.00% | 17,477 |
| 2016-05-10 | 2016-05-06 | 8.710 | 2,048 | +0 | 0.00% | 17,837 |
| 2016-05-09 | 2016-05-05 | 8.729 | 2,048 | +0 | 0.00% | 17,877 |
| 2016-05-06 | 2016-05-04 | 8.866 | 2,048 | +0 | 0.00% | 18,157 |
| 2016-05-05 | 2016-05-03 | 8.788 | 2,048 | +0 | 0.00% | 17,997 |
| 2016-05-04 | 2016-04-29 | 8.788 | 2,048 | +0 | 0.00% | 17,997 |
| 2016-05-03 | 2016-04-28 | 8.807 | 2,048 | +0 | 0.00% | 18,037 |
| 2016-04-29 | 2016-04-27 | 8.749 | 2,048 | +0 | 0.00% | 17,917 |
| 2016-04-28 | 2016-04-26 | 8.534 | 2,048 | +0 | 0.00% | 17,477 |
| 2016-04-27 | 2016-04-25 | 8.573 | 2,048 | +0 | 0.00% | 17,557 |
| 2016-04-26 | 2016-04-22 | 8.631 | 2,048 | +0 | 0.00% | 17,677 |
| 2016-04-25 | 2016-04-21 | 8.612 | 2,048 | +0 | 0.00% | 17,637 |
| 2016-04-22 | 2016-04-20 | 8.612 | 2,048 | +0 | 0.00% | 17,637 |
| 2016-04-21 | 2016-04-19 | 8.671 | 2,048 | +0 | 0.00% | 17,757 |
| 2016-04-20 | 2016-04-18 | 8.397 | 2,048 | +0 | 0.00% | 17,197 |
| 2016-04-19 | 2016-04-15 | 8.241 | 2,048 | +0 | 0.00% | 16,877 |
| 2016-04-18 | 2016-04-14 | 8.436 | 2,048 | +0 | 0.00% | 17,277 |
| 2016-04-15 | 2016-04-13 | 8.319 | 2,048 | +0 | 0.00% | 17,037 |
| 2016-04-14 | 2016-04-12 | 8.260 | 2,048 | +0 | 0.00% | 16,917 |
| 2016-04-13 | 2016-04-11 | 8.260 | 2,048 | +0 | 0.00% | 16,917 |
| 2016-04-12 | 2016-04-08 | 8.104 | 2,048 | +0 | 0.00% | 16,597 |
| 2016-04-11 | 2016-04-07 | 8.065 | 2,048 | +0 | 0.00% | 16,517 |
| 2016-04-08 | 2016-04-06 | 8.065 | 2,048 | +0 | 0.00% | 16,517 |
| 2016-04-07 | 2016-04-05 | 8.026 | 2,048 | +0 | 0.00% | 16,437 |
| 2016-04-06 | 2016-04-01 | 8.299 | 2,048 | +0 | 0.00% | 16,997 |
| 2016-04-05 | 2016-03-31 | 8.280 | 2,048 | +0 | 0.00% | 16,957 |
| 2016-04-01 | 2016-03-30 | 8.397 | 2,048 | +0 | 0.00% | 17,197 |
| 2016-03-31 | 2016-03-29 | 8.241 | 2,048 | +0 | 0.00% | 16,877 |
| 2016-03-30 | 2016-03-24 | 7.948 | 2,048 | +0 | 0.00% | 16,277 |
| 2016-03-29 | 2016-03-23 | 8.007 | 2,048 | +0 | 0.00% | 16,397 |
| 2016-03-24 | 2016-03-22 | 7.987 | 2,048 | +0 | 0.00% | 16,357 |
| 2016-03-23 | 2016-03-21 | 7.811 | 2,048 | +0 | 0.00% | 15,998 |
| 2016-03-22 | 2016-03-18 | 7.811 | 2,048 | +0 | 0.00% | 15,998 |
| 2016-03-21 | 2016-03-17 | 7.850 | 2,048 | +0 | 0.00% | 16,077 |
| 2016-03-18 | 2016-03-16 | 7.714 | 2,048 | +0 | 0.00% | 15,798 |
| 2016-03-17 | 2016-03-15 | 7.675 | 2,048 | +0 | 0.00% | 15,718 |
| 2016-03-16 | 2016-03-14 | 7.694 | 2,048 | +0 | 0.00% | 15,758 |
| 2016-03-15 | 2016-03-11 | 7.850 | 2,048 | +0 | 0.00% | 16,077 |
| 2016-03-14 | 2016-03-10 | 7.831 | 2,048 | +0 | 0.00% | 16,038 |
| 2016-03-11 | 2016-03-09 | 7.108 | 2,048 | +0 | 0.00% | 14,558 |
| 2016-03-10 | 2016-03-08 | 7.167 | 2,048 | +0 | 0.00% | 14,678 |
| 2016-03-09 | 2016-03-07 | 7.167 | 2,048 | +0 | 0.00% | 14,678 |
| 2016-03-08 | 2016-03-04 | 7.069 | 2,048 | +0 | 0.00% | 14,478 |
| 2016-03-07 | 2016-03-03 | 7.128 | 2,048 | +0 | 0.00% | 14,598 |
| 2016-03-04 | 2016-03-02 | 7.264 | 2,048 | +0 | 0.00% | 14,878 |
| 2016-03-03 | 2016-03-01 | 7.186 | 2,048 | +0 | 0.00% | 14,718 |
| 2016-03-02 | 2016-02-29 | 7.050 | 2,048 | +0 | 0.00% | 14,438 |
| 2016-03-01 | 2016-02-26 | 7.206 | 2,048 | +0 | 0.00% | 14,758 |
| 2016-02-29 | 2016-02-25 | 7.011 | 2,048 | +0 | 0.00% | 14,358 |
| 2016-02-26 | 2016-02-24 | 7.206 | 2,048 | +0 | 0.00% | 14,758 |
| 2016-02-25 | 2016-02-23 | 7.284 | 2,048 | +0 | 0.00% | 14,918 |
| 2016-02-24 | 2016-02-22 | 7.499 | 2,048 | +0 | 0.00% | 15,358 |
| 2016-02-23 | 2016-02-19 | 7.557 | 2,048 | +0 | 0.00% | 15,478 |
| 2016-02-22 | 2016-02-18 | 7.518 | 2,048 | +0 | 0.00% | 15,398 |
| 2016-02-19 | 2016-02-17 | 7.323 | 2,048 | +0 | 0.00% | 14,998 |
| 2016-02-18 | 2016-02-16 | 7.343 | 2,048 | +0 | 0.00% | 15,038 |
| 2016-02-17 | 2016-02-15 | 7.206 | 2,048 | +0 | 0.00% | 14,758 |
| 2016-02-16 | 2016-02-12 | 6.913 | 2,048 | +0 | 0.00% | 14,158 |
| 2016-02-15 | 2016-02-11 | 7.343 | 2,048 | +0 | 0.00% | 15,038 |
| 2016-02-12 | 2016-02-05 | 7.733 | 2,048 | +0 | 0.00% | 15,838 |
| 2016-02-11 | 2016-02-04 | 7.831 | 2,048 | +0 | 0.00% | 16,038 |
| 2016-02-05 | 2016-02-03 | 7.792 | 2,048 | +0 | 0.00% | 15,958 |
| 2016-02-04 | 2016-02-02 | 7.928 | 2,048 | +0 | 0.00% | 16,237 |
| 2016-02-03 | 2016-02-01 | 7.870 | 2,048 | +0 | 0.00% | 16,117 |
| 2016-02-02 | 2016-01-29 | 7.889 | 2,048 | +0 | 0.00% | 16,157 |
| 2016-02-01 | 2016-01-28 | 7.577 | 2,048 | +0 | 0.00% | 15,518 |
| 2016-01-29 | 2016-01-27 | 7.850 | 2,048 | +0 | 0.00% | 16,077 |
| 2016-01-28 | 2016-01-26 | 7.811 | 2,048 | +0 | 0.00% | 15,998 |
| 2016-01-27 | 2016-01-25 | 8.065 | 2,048 | +0 | 0.00% | 16,517 |
| 2016-01-26 | 2016-01-22 | 8.046 | 2,048 | +0 | 0.00% | 16,477 |
| 2016-01-25 | 2016-01-21 | 7.870 | 2,048 | +0 | 0.00% | 16,117 |
| 2016-01-22 | 2016-01-20 | 8.065 | 2,048 | +0 | 0.00% | 16,517 |
| 2016-01-21 | 2016-01-19 | 8.163 | 2,048 | +0 | 0.00% | 16,717 |
| 2016-01-20 | 2016-01-18 | 8.104 | 2,048 | +0 | 0.00% | 16,597 |
| 2016-01-19 | 2016-01-15 | 8.241 | 2,048 | +0 | 0.00% | 16,877 |
| 2016-01-18 | 2016-01-14 | 8.475 | 2,048 | +0 | 0.00% | 17,357 |
| 2016-01-15 | 2016-01-13 | 8.553 | 2,048 | +0 | 0.00% | 17,517 |
| 2016-01-14 | 2016-01-12 | 8.339 | 2,048 | +0 | 0.00% | 17,077 |
| 2016-01-13 | 2016-01-11 | 8.260 | 2,048 | +0 | 0.00% | 16,917 |
| 2016-01-12 | 2016-01-08 | 8.592 | 2,048 | +0 | 0.00% | 17,597 |
| 2016-01-11 | 2016-01-07 | 8.592 | 2,048 | +0 | 0.00% | 17,597 |
| 2016-01-08 | 2016-01-06 | 9.061 | 2,048 | +0 | 0.00% | 18,557 |
| 2016-01-07 | 2016-01-05 | 8.983 | 2,048 | +0 | 0.00% | 18,397 |
| 2016-01-06 | 2016-01-04 | 9.256 | 2,048 | +0 | 0.00% | 18,957 |
| 2016-01-05 | 2015-12-31 | 9.803 | 2,048 | +0 | 0.00% | 20,077 |
| 2016-01-04 | 2015-12-29 | 9.334 | 2,048 | +0 | 0.00% | 19,117 |
| 2015-12-30 | 2015-12-28 | 9.081 | 2,048 | +0 | 0.00% | 18,597 |
| 2015-12-29 | 2015-12-24 | 9.081 | 2,048 | +0 | 0.00% | 18,597 |
| 2015-12-28 | 2015-12-22 | 8.514 | 2,048 | +0 | 0.00% | 17,437 |
| 2015-12-23 | 2015-12-21 | 8.846 | 2,048 | +0 | 0.00% | 18,117 |
| 2015-12-22 | 2015-12-18 | 8.846 | 2,048 | +0 | 0.00% | 18,117 |
| 2015-12-21 | 2015-12-17 | 8.671 | 2,048 | +0 | 0.00% | 17,757 |
| 2015-12-18 | 2015-12-16 | 8.221 | 2,048 | +0 | 0.00% | 16,837 |
| 2015-12-17 | 2015-12-15 | 8.104 | 2,048 | +0 | 0.00% | 16,597 |
| 2015-12-16 | 2015-12-14 | 8.085 | 2,048 | +0 | 0.00% | 16,557 |
| 2015-12-15 | 2015-12-11 | 8.202 | 2,048 | +0 | 0.00% | 16,797 |
| 2015-12-14 | 2015-12-10 | 8.631 | 2,048 | +0 | 0.00% | 17,677 |
| 2015-12-11 | 2015-12-09 | 8.846 | 2,048 | +0 | 0.00% | 18,117 |
| 2015-12-10 | 2015-12-08 | 9.217 | 2,048 | +0 | 0.00% | 18,877 |
| 2015-12-09 | 2015-12-07 | 9.549 | 2,048 | +0 | 0.00% | 19,557 |
| 2015-12-08 | 2015-12-04 | 9.530 | 2,048 | +0 | 0.00% | 19,517 |
| 2015-12-07 | 2015-12-03 | 9.569 | 2,048 | +0 | 0.00% | 19,597 |
| 2015-12-04 | 2015-12-02 | 9.725 | 2,048 | +0 | 0.00% | 19,917 |
| 2015-12-03 | 2015-12-01 | 9.569 | 2,048 | +0 | 0.00% | 19,597 |
| 2015-12-02 | 2015-11-30 | 9.471 | 2,048 | +0 | 0.00% | 19,397 |
| 2015-12-01 | 2015-11-27 | 9.295 | 2,048 | +0 | 0.00% | 19,037 |
| 2015-11-30 | 2015-11-26 | 9.530 | 2,048 | +0 | 0.00% | 19,517 |
| 2015-11-27 | 2015-11-25 | 9.803 | 2,048 | +0 | 0.00% | 20,077 |
| 2015-11-26 | 2015-11-24 | 9.862 | 2,048 | +0 | 0.00% | 20,197 |
| 2015-11-25 | 2015-11-23 | 9.940 | 2,048 | +0 | 0.00% | 20,357 |
| 2015-11-24 | 2015-11-20 | 9.959 | 2,048 | +0 | 0.00% | 20,397 |
| 2015-11-23 | 2015-11-19 | 9.959 | 2,048 | +0 | 0.00% | 20,397 |
| 2015-11-20 | 2015-11-18 | 10.018 | 2,048 | +0 | 0.00% | 20,517 |
| 2015-11-19 | 2015-11-17 | 10.252 | 2,048 | +0 | 0.00% | 20,997 |
| 2015-11-18 | 2015-11-16 | 10.272 | 2,048 | +0 | 0.00% | 21,037 |
| 2015-11-17 | 2015-11-13 | 10.155 | 2,048 | +0 | 0.00% | 20,797 |
| 2015-11-16 | 2015-11-12 | 10.135 | 2,048 | +0 | 0.00% | 20,757 |
| 2015-11-13 | 2015-11-11 | 10.174 | 2,048 | +0 | 0.00% | 20,837 |
| 2015-11-12 | 2015-11-10 | 10.369 | 2,048 | +0 | 0.00% | 21,237 |
| 2015-11-11 | 2015-11-09 | 10.350 | 2,048 | +0 | 0.00% | 21,197 |
| 2015-11-10 | 2015-11-06 | 10.174 | 2,048 | +0 | 0.00% | 20,837 |
| 2015-11-09 | 2015-11-05 | 9.725 | 2,048 | +0 | 0.00% | 19,917 |
| 2015-11-06 | 2015-11-04 | 9.666 | 2,048 | +0 | 0.00% | 19,797 |
| 2015-11-05 | 2015-11-03 | 9.334 | 2,048 | +0 | 0.00% | 19,117 |
| 2015-11-04 | 2015-11-02 | 9.159 | 2,048 | +0 | 0.00% | 18,757 |
| 2015-11-03 | 2015-10-30 | 9.413 | 2,048 | +0 | 0.00% | 19,277 |
| 2015-11-02 | 2015-10-29 | 9.276 | 2,048 | +0 | 0.00% | 18,997 |
| 2015-10-30 | 2015-10-28 | 9.334 | 2,048 | +0 | 0.00% | 19,117 |
| 2015-10-29 | 2015-10-27 | 9.452 | 2,048 | +0 | 0.00% | 19,357 |
| 2015-10-28 | 2015-10-26 | 9.139 | 2,048 | +0 | 0.00% | 18,717 |
| 2015-10-27 | 2015-10-23 | 9.198 | 2,048 | +0 | 0.00% | 18,837 |
| 2015-10-26 | 2015-10-22 | 9.003 | 2,048 | +0 | 0.00% | 18,437 |
| 2015-10-23 | 2015-10-20 | 9.178 | 2,048 | +0 | 0.00% | 18,797 |
| 2015-10-22 | 2015-10-19 | 9.432 | 2,048 | +0 | 0.00% | 19,317 |
| 2015-10-20 | 2015-10-16 | 9.374 | 2,048 | +0 | 0.00% | 19,197 |
| 2015-10-19 | 2015-10-15 | 9.452 | 2,048 | +0 | 0.00% | 19,357 |
| 2015-10-16 | 2015-10-14 | 8.963 | 2,048 | +0 | 0.00% | 18,357 |
| 2015-10-15 | 2015-10-13 | 9.100 | 2,048 | +0 | 0.00% | 18,637 |
| 2015-10-14 | 2015-10-12 | 9.139 | 2,048 | +0 | 0.00% | 18,717 |
| 2015-10-13 | 2015-10-09 | 9.178 | 2,048 | +0 | 0.00% | 18,797 |
| 2015-10-12 | 2015-10-08 | 8.983 | 2,048 | +0 | 0.00% | 18,397 |
| 2015-10-09 | 2015-10-07 | 8.983 | 2,048 | +0 | 0.00% | 18,397 |
| 2015-10-08 | 2015-10-06 | 8.788 | 2,048 | +0 | 0.00% | 17,997 |
| 2015-10-07 | 2015-10-05 | 8.788 | 2,048 | +0 | 0.00% | 17,997 |
| 2015-10-06 | 2015-10-02 | 8.924 | 2,048 | -20,484 | 0.00% | 18,277 |
| 2015-09-25 | 2015-09-23 | 8.358 | 22,532 | +20,484 | 0.01% | 188,324 |
| 2015-09-09 | 2015-09-07 | 7.987 | 2,048 | -2,561 | 0.00% | 16,357 |
| 2015-09-08 | 2015-09-04 | 7.968 | 4,609 | -17,923 | 0.00% | 36,722 |
| 2015-09-01 | 2015-08-28 | 7.831 | 22,532 | +20,484 | 0.01% | 176,444 |
| 2015-06-10 | 2015-06-08 | 12.394 | 2,048 | +31 | 0.00% | 25,383 |
| 2015-06-01 | 2015-05-28 | 14.278 | 2,017 | +2,017 | 0.00% | 28,799 |
| 2015-05-28 | 2015-05-26 | 14.358 | 0 | -5,043 | ||
| 2015-04-09 | 2015-04-02 | 10.907 | 5,043 | -504 | 0.00% | 55,004 |
| 2015-01-07 | 2015-01-05 | 7.774 | 5,547 | -5,043 | 0.00% | 43,121 |
| 2015-01-05 | 2014-12-31 | 7.238 | 10,590 | +5,043 | 0.01% | 76,653 |
| 2015-01-02 | 2014-12-29 | 7.774 | 5,547 | +504 | 0.00% | 43,121 |
| 2014-11-12 | 2014-11-10 | 9.638 | 5,043 | +5,043 | 0.00% | 48,603 |
| 2014-09-26 | 2014-09-24 | 10.728 | 0 | -5,043 | ||
| 2014-09-22 | 2014-09-18 | 9.796 | 5,043 | +5,043 | 0.00% | 49,403 |
| 2014-08-21 | 2014-08-19 | 8.745 | 0 | -5,043 | ||
| 2014-08-18 | 2014-08-14 | 7.794 | 5,043 | +5,043 | 0.00% | 39,303 |
| 2014-08-05 | 2014-08-01 | 7.179 | 0 | -5,043 | ||
| 2014-07-25 | 2014-07-23 | 7.040 | 5,043 | +5,043 | 0.00% | 35,502 |
| 2014-07-23 | 2014-07-21 | 7.139 | 0 | -5,043 | ||
| 2014-07-21 | 2014-07-17 | 6.921 | 5,043 | +5,043 | 0.00% | 34,902 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy