History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 1,191,000 +0 0.31% 1,631,670
2025-10-13 2025-10-09 1.380 1,191,000 +0 0.31% 1,643,580
2025-10-10 2025-10-08 1.380 1,191,000 +0 0.31% 1,643,580
2025-10-09 2025-10-06 1.400 1,191,000 +0 0.31% 1,667,400
2025-10-08 2025-10-03 1.400 1,191,000 +0 0.31% 1,667,400
2025-10-06 2025-10-02 1.380 1,191,000 +40,000 0.31% 1,643,580
2025-09-03 2025-09-01 1.470 1,151,000 -39,000 0.30% 1,691,970
2025-08-28 2025-08-26 1.470 1,190,000 -100,000 0.31% 1,749,300
2025-07-28 2025-07-24 1.420 1,290,000 +90,000 0.33% 1,831,800
2025-06-20 2025-06-18 1.508 1,200,000 +101,609 0.31% 1,809,192
2025-06-17 2025-06-13 1.497 1,098,391 -91,533 0.31% 1,644,000
2025-04-09 2025-04-07 1.398 1,189,924 +64,988 0.34% 1,664,000
2025-03-19 2025-03-17 1.551 1,124,936 +31,122 0.32% 1,745,181
2025-02-18 2025-02-14 1.770 1,093,814 -42,105 0.31% 1,935,899
2024-11-01 2024-10-30 1.824 1,135,919 +21,967 0.32% 2,072,469
2024-10-23 2024-10-21 1.912 1,113,952 +21,968 0.31% 2,129,751
2024-10-22 2024-10-18 1.890 1,091,984 +54,920 0.31% 2,063,890
2024-10-21 2024-10-17 1.824 1,037,064 +45,766 0.29% 1,892,110
2024-10-17 2024-10-15 1.879 991,298 +83,295 0.28% 1,862,760
2024-10-10 2024-10-08 1.934 908,003 +137,299 0.26% 1,755,839
2024-10-04 2024-10-02 2.130 770,704 -100,686 0.22% 1,641,899
2024-10-03 2024-09-30 1.868 871,390 -29,291 0.25% 1,627,920
2024-10-02 2024-09-27 1.759 900,681 -75,056 0.25% 1,584,241
2024-07-29 2024-07-25 1.639 975,737 +58,580 0.27% 1,598,999
2024-07-26 2024-07-24 1.682 917,157 +4,577 0.26% 1,543,081
2024-07-25 2024-07-23 1.672 912,580 +5,492 0.26% 1,525,410
2024-07-11 2024-07-09 1.726 907,088 +28,375 0.26% 1,565,780
2024-07-02 2024-06-27 1.824 878,713 +148,283 0.25% 1,603,200
2024-06-04 2024-05-31 2.087 730,430 +76,887 0.21% 1,524,180
2024-05-30 2024-05-28 2.523 653,543 +59,201 0.18% 1,648,751
2024-05-29 2024-05-27 2.511 594,342 +41,620 0.18% 1,492,259
2024-05-22 2024-05-20 2.595 552,722 -16,648 0.17% 1,434,241
2024-05-21 2024-05-17 2.571 569,370 -14,983 0.18% 1,463,760
2024-05-08 2024-05-06 2.523 584,353 -97,393 0.18% 1,474,199
2024-02-20 2024-02-16 2.343 681,746 +16,649 0.21% 1,597,051
2024-01-23 2024-01-19 2.355 665,097 +832 0.21% 1,566,039
2024-01-19 2024-01-17 2.427 664,265 +24,972 0.21% 1,611,960
2024-01-11 2024-01-09 2.511 639,293 +24,973 0.20% 1,605,121
2024-01-09 2024-01-05 2.595 614,320 -20,811 0.19% 1,594,079
2024-01-08 2024-01-04 2.655 635,131 -138,180 0.20% 1,686,231
2023-11-29 2023-11-27 2.379 773,311 +8,324 0.24% 1,839,420
2023-11-08 2023-11-06 2.355 764,987 -307,160 0.24% 1,801,240
2023-11-06 2023-11-02 2.271 1,072,147 -105,716 0.33% 2,434,320
2023-09-18 2023-09-14 2.487 1,177,863 +2,497 0.36% 2,929,049
2023-08-24 2023-08-22 2.487 1,175,366 -13,319 0.36% 2,922,840
2023-08-16 2023-08-14 2.559 1,188,685 +16,649 0.37% 3,041,641
2023-08-07 2023-08-03 2.679 1,172,036 -27,470 0.36% 3,139,839
2023-08-03 2023-08-01 2.703 1,199,506 -53,274 0.37% 3,242,250
2023-07-04 2023-06-30 2.571 1,252,780 +22,475 0.39% 3,220,699
2023-07-03 2023-06-29 2.583 1,230,305 +18,313 0.38% 3,177,699
2023-06-30 2023-06-28 2.583 1,211,992 +8,324 0.38% 3,130,399
2023-06-20 2023-06-16 2.619 1,203,668 +15,816 0.37% 3,152,280
2023-06-15 2023-06-13 2.583 1,187,852 +16,648 0.37% 3,068,049
2023-06-12 2023-06-08 2.619 1,171,204 +16,648 0.36% 3,067,260
2023-06-09 2023-06-07 2.619 1,154,556 +24,973 0.36% 3,023,660
2023-06-07 2023-06-05 2.631 1,129,583 +16,648 0.35% 2,971,829
2023-06-06 2023-06-02 2.667 1,112,935 +16,648 0.34% 2,968,139
2023-06-05 2023-06-01 2.643 1,096,287 +30,799 0.34% 2,897,400
2023-05-31 2023-05-29 3.110 1,065,488 +94,238 0.33% 3,313,899
2023-05-30 2023-05-25 3.123 971,250 +94,089 0.33% 3,033,599
2023-04-24 2023-04-20 3.347 877,161 +15,176 0.30% 2,936,242
2023-04-21 2023-04-19 3.387 861,985 +15,176 0.29% 2,919,521
2023-04-18 2023-04-14 3.347 846,809 +12,141 0.29% 2,834,640
2023-04-14 2023-04-12 3.334 834,668 +113,818 0.28% 2,782,999
2023-04-13 2023-04-11 3.387 720,850 +45,527 0.24% 2,441,500
2023-04-11 2023-04-04 3.295 675,323 -66,014 0.23% 2,225,001
2023-04-06 2023-04-03 3.347 741,337 +85,743 0.25% 2,481,579
2023-04-03 2023-03-30 3.163 655,594 +16,693 0.22% 2,073,600
2023-03-24 2023-03-22 2.992 638,901 +16,694 0.22% 1,911,341
2023-03-23 2023-03-21 2.992 622,207 +15,934 0.21% 1,861,399
2023-03-14 2023-03-10 2.992 606,273 -3,035 0.21% 1,813,731
2023-03-07 2023-03-03 3.071 609,308 -45,527 0.21% 1,870,990
2023-03-06 2023-03-02 3.031 654,835 -11,382 0.22% 1,984,899
2023-02-07 2023-02-03 3.202 666,217 +61,462 0.23% 2,133,540
2023-02-06 2023-02-02 3.216 604,755 -12,141 0.21% 1,944,680
2023-02-03 2023-02-01 3.282 616,896 -25,040 0.21% 2,024,371
2023-02-01 2023-01-30 3.097 641,936 +37,181 0.22% 1,988,101
2023-01-31 2023-01-27 3.242 604,755 -45,528 0.21% 1,960,619
2023-01-30 2023-01-26 3.018 650,283 -109,265 0.22% 1,962,531
2022-09-23 2022-09-21 2.293 759,548 +19,728 0.26% 1,741,740
2022-09-20 2022-09-16 2.333 739,820 -68,291 0.25% 1,725,751
2022-09-07 2022-09-05 2.319 808,111 +33,387 0.27% 1,874,401
2022-08-26 2022-08-24 2.385 774,724 -94,849 0.26% 1,848,010
2022-08-22 2022-08-18 2.319 869,573 +13,659 0.30% 2,016,961
2022-08-18 2022-08-16 2.293 855,914 +94,848 0.29% 1,962,719
2022-08-03 2022-08-01 2.280 761,066 +7,588 0.26% 1,735,191
2022-06-08 2022-06-06 2.464 753,478 +15,176 0.26% 1,856,910
2022-06-01 2022-05-30 2.959 738,302 +70,676 0.25% 2,184,286
2022-05-19 2022-05-17 2.842 667,626 +27,446 0.25% 1,897,350
2022-05-17 2022-05-13 2.857 640,180 +13,723 0.24% 1,828,680
2022-05-16 2022-05-12 2.857 626,457 +13,723 0.24% 1,789,480
2022-05-11 2022-05-06 2.886 612,734 +13,723 0.23% 1,768,140
2022-04-08 2022-04-06 3.061 599,011 +686 0.23% 1,833,300
2022-04-04 2022-03-31 2.973 598,325 -38,424 0.22% 1,778,881
2022-04-01 2022-03-30 3.046 636,749 +5,489 0.24% 1,939,519
2022-03-18 2022-03-16 2.886 631,260 -60,381 0.24% 1,821,600
2022-03-17 2022-03-15 2.652 691,641 +60,381 0.26% 1,834,559
2022-03-16 2022-03-14 2.842 631,260 +27,446 0.24% 1,794,000
2022-03-15 2022-03-11 3.031 603,814 +20,585 0.23% 1,830,400
2022-03-11 2022-03-09 2.959 583,229 -15,096 0.22% 1,725,499
2022-03-10 2022-03-08 3.002 598,325 +30,877 0.22% 1,796,321
2022-03-04 2022-03-02 3.192 567,448 +10,979 0.21% 1,811,130
2022-03-03 2022-03-01 3.265 556,469 +10,978 0.21% 1,816,638
2022-03-01 2022-02-25 3.235 545,491 +6,861 0.20% 1,764,900
2022-02-28 2022-02-24 3.221 538,630 +13,724 0.20% 1,734,852
2022-02-25 2022-02-23 3.337 524,906 +12,350 0.20% 1,751,848
2022-02-24 2022-02-22 3.148 512,556 +31,563 0.19% 1,613,521
2022-02-17 2022-02-15 3.279 480,993 -17,154 0.18% 1,577,251
2022-02-14 2022-02-10 3.323 498,147 -20,584 0.19% 1,655,282
2022-02-10 2022-02-08 3.323 518,731 -63,126 0.19% 1,723,680
2022-02-09 2022-02-07 3.177 581,857 -129,683 0.22% 1,848,640
2022-02-07 2022-01-31 3.046 711,540 -17,154 0.27% 2,167,330
2022-02-04 2022-01-27 3.017 728,694 -17,154 0.27% 2,198,341
2022-01-14 2022-01-12 3.031 745,848 -48,030 0.28% 2,260,961
2022-01-13 2022-01-11 3.031 793,878 -260,738 0.30% 2,406,559
2022-01-12 2022-01-10 3.046 1,054,616 -100,178 0.40% 3,212,330
2022-01-11 2022-01-07 3.002 1,154,794 -83,025 0.43% 3,466,979
2022-01-10 2022-01-06 2.959 1,237,819 -157,815 0.47% 3,662,121
2021-12-29 2021-12-24 3.104 1,395,634 -17,154 0.52% 4,332,421
2021-12-21 2021-12-17 3.031 1,412,788 -686 0.53% 4,282,721
2021-12-20 2021-12-16 3.075 1,413,474 -69,987 0.53% 4,346,601
2021-12-16 2021-12-14 3.031 1,483,461 -68,615 0.56% 4,496,959
2021-12-15 2021-12-13 3.002 1,552,076 -65,871 0.58% 4,659,719
2021-12-13 2021-12-09 3.133 1,617,947 +271,716 0.61% 5,069,700
2021-12-10 2021-12-08 3.017 1,346,231 -137,230 0.51% 4,061,341
2021-12-09 2021-12-07 2.973 1,483,461 -205,846 0.56% 4,410,479
2021-11-29 2021-11-25 2.944 1,689,307 -88,514 0.63% 4,973,240
2021-11-26 2021-11-24 2.929 1,777,821 -67,929 0.67% 5,207,911
2021-11-16 2021-11-12 2.988 1,845,750 -19,898 0.69% 5,514,501
2021-11-11 2021-11-09 2.973 1,865,648 +19,212 0.70% 5,546,760
2021-11-09 2021-11-05 3.002 1,846,436 +92,631 0.69% 5,543,461
2021-11-08 2021-11-04 3.104 1,753,805 +38,424 0.66% 5,444,279
2021-11-04 2021-11-02 3.031 1,715,381 +4,117 0.64% 5,200,001
2021-11-02 2021-10-29 3.031 1,711,264 +124,194 0.64% 5,187,521
2021-11-01 2021-10-28 3.090 1,587,070 +19,212 0.60% 4,903,559
2021-10-29 2021-10-27 3.133 1,567,858 -140,661 0.59% 4,912,750
2021-10-28 2021-10-26 3.177 1,708,519 +56,951 0.64% 5,428,200
2021-10-27 2021-10-25 3.279 1,651,568 +17,839 0.62% 5,415,748
2021-10-26 2021-10-22 3.265 1,633,729 +6,176 0.61% 5,333,442
2021-10-19 2021-10-15 3.294 1,627,553 +6,861 0.61% 5,360,719
2021-10-18 2021-10-12 3.265 1,620,692 -3,430 0.61% 5,290,881
2021-10-15 2021-10-11 3.352 1,624,122 +20,584 0.61% 5,444,099
2021-10-12 2021-10-08 3.439 1,603,538 +121,449 0.60% 5,515,321
2021-10-11 2021-10-07 3.614 1,482,089 -1,372 0.56% 5,356,800
2021-10-04 2021-09-29 3.483 1,483,461 +276,519 0.56% 5,167,179
2021-09-30 2021-09-28 3.483 1,206,942 +22,643 0.45% 4,204,011
2021-09-28 2021-09-24 3.556 1,184,299 +808,974 0.44% 4,211,441
2021-09-24 2021-09-21 3.498 375,325 +1,372 0.14% 1,312,799
2021-09-23 2021-09-20 3.352 373,953 +10,292 0.14% 1,253,500
2021-09-20 2021-09-16 3.629 363,661 +35,680 0.14% 1,319,701
2021-09-17 2021-09-15 3.469 327,981 -190,064 0.12% 1,137,641
2021-09-16 2021-09-14 3.600 518,045 +1,372 0.19% 1,864,850
2021-09-14 2021-09-10 3.556 516,673 +20,585 0.19% 1,837,321
2021-09-10 2021-09-08 3.629 496,088 -154,384 0.19% 1,800,270
2021-09-07 2021-09-03 3.323 650,472 +275,147 0.24% 2,161,439
2021-09-02 2021-08-31 2.900 375,325 +39,110 0.14% 1,088,529
2021-08-31 2021-08-27 2.988 336,215 +1,373 0.13% 1,004,501
2021-08-30 2021-08-26 2.973 334,842 -69,988 0.13% 995,519
2021-08-24 2021-08-20 2.827 404,830 +5,489 0.15% 1,144,600
2021-08-23 2021-08-19 2.857 399,341 +68,616 0.15% 1,140,721
2021-08-19 2021-08-17 2.857 330,725 -21,957 0.12% 944,719
2021-08-17 2021-08-13 3.017 352,682 +2,744 0.13% 1,063,979
2021-08-16 2021-08-12 2.959 349,938 -94,689 0.13% 1,035,301
2021-08-11 2021-08-09 2.857 444,627 +13,723 0.17% 1,270,081
2021-08-10 2021-08-06 2.900 430,904 +2,745 0.16% 1,249,721
2021-08-09 2021-08-05 2.871 428,159 +5,489 0.16% 1,229,280
2021-07-30 2021-07-28 2.667 422,670 +69,988 0.16% 1,127,281
2021-07-27 2021-07-23 2.988 352,682 +1,372 0.13% 1,053,699
2021-07-21 2021-07-19 2.973 351,310 +686 0.13% 1,044,480
2021-07-20 2021-07-16 3.017 350,624 +2,745 0.13% 1,057,771
2021-07-16 2021-07-14 2.959 347,879 -104,295 0.13% 1,029,209
2021-07-15 2021-07-13 2.944 452,174 -139,975 0.17% 1,331,179
2021-07-14 2021-07-12 2.944 592,149 +63,812 0.22% 1,743,259
2021-07-13 2021-07-09 2.886 528,337 -172,224 0.20% 1,524,599
2021-07-09 2021-07-07 2.929 700,561 -41,170 0.26% 2,052,209
2021-07-07 2021-07-05 2.929 741,731 -286,811 0.28% 2,172,811
2021-07-05 2021-06-30 2.988 1,028,542 -115,960 0.39% 3,072,949
2021-07-02 2021-06-29 3.017 1,144,502 -632,632 0.43% 3,452,760
2021-06-30 2021-06-28 3.002 1,777,134 -209,277 0.67% 5,335,399
2021-06-29 2021-06-25 2.988 1,986,411 -82,338 0.75% 5,934,751
2021-06-24 2021-06-22 3.031 2,068,749 -53,520 0.78% 6,271,200
2021-06-22 2021-06-18 3.075 2,122,269 -382,873 0.80% 6,526,230
2021-06-21 2021-06-17 3.148 2,505,142 -70,674 0.94% 7,886,160
2021-06-18 2021-06-16 3.133 2,575,816 -13,723 0.97% 8,071,101
2021-06-17 2021-06-15 3.192 2,589,539 +8,234 0.97% 8,265,061
2021-06-08 2021-06-04 3.090 2,581,305 -145,464 0.97% 7,975,441
2021-06-03 2021-06-01 3.668 2,726,769 +223,731 1.02% 10,000,477
2021-06-01 2021-05-28 3.683 2,503,038 +69,284 1.02% 9,219,679
2021-05-31 2021-05-27 3.668 2,433,754 +2,169,215 1.00% 8,925,839
2021-05-28 2021-05-26 3.604 264,539 +34,013 0.11% 953,402
2021-05-27 2021-05-25 3.620 230,526 -25,195 0.09% 834,478
2021-05-25 2021-05-21 3.493 255,721 -37,791 0.10% 893,202
2021-05-20 2021-05-17 3.541 293,512 -44,090 0.12% 1,039,181
2021-05-18 2021-05-14 3.556 337,602 -9,447 0.14% 1,200,642
2021-05-12 2021-05-10 3.620 347,049 -15,117 0.14% 1,256,279
2021-05-11 2021-05-07 3.525 362,166 -17,006 0.15% 1,276,501
2021-05-10 2021-05-06 3.509 379,172 -10,078 0.16% 1,330,420
2021-04-30 2021-04-28 3.541 389,250 -37,791 0.16% 1,378,142
2021-04-23 2021-04-21 3.620 427,041 +37,162 0.17% 1,545,841
2021-04-19 2021-04-15 3.731 389,879 +629 0.16% 1,454,649
2021-04-15 2021-04-13 3.525 389,250 +62,986 0.16% 1,371,962
2021-04-14 2021-04-12 3.429 326,264 -16,376 0.13% 1,118,879
2021-04-12 2021-04-08 3.366 342,640 -85,660 0.14% 1,153,279
2021-03-25 2021-03-23 3.080 428,300 +5,038 0.18% 1,319,199
2021-03-16 2021-03-12 3.112 423,262 -3,149 0.17% 1,317,121
2021-03-09 2021-03-05 3.255 426,411 +3,149 0.17% 1,387,850
2021-03-03 2021-03-01 3.334 423,262 -40,310 0.17% 1,411,201
2021-02-26 2021-02-24 3.302 463,572 -20,156 0.19% 1,530,879
2021-02-22 2021-02-18 3.128 483,728 +53,538 0.20% 1,512,961
2021-02-19 2021-02-17 3.223 430,190 -8,818 0.18% 1,386,490
2021-02-18 2021-02-16 3.191 439,008 -630 0.18% 1,400,970
2021-02-17 2021-02-11 3.144 439,638 -13,857 0.18% 1,382,041
2021-02-10 2021-02-08 3.112 453,495 -2,519 0.19% 1,411,201
2021-02-09 2021-02-05 3.064 456,014 +42,200 0.19% 1,397,320
2021-02-04 2021-02-02 3.096 413,814 -31,493 0.17% 1,281,151
2021-02-03 2021-02-01 3.112 445,307 -31,492 0.18% 1,385,722
2021-02-02 2021-01-29 3.096 476,799 -25,824 0.20% 1,476,149
2021-01-22 2021-01-20 3.318 502,623 -32,123 0.21% 1,667,819
2021-01-21 2021-01-19 3.318 534,746 -29,603 0.22% 1,774,411
2021-01-20 2021-01-18 3.207 564,349 -142,977 0.23% 1,809,921
2021-01-11 2021-01-07 3.096 707,326 +9,448 0.29% 2,189,851
2021-01-08 2021-01-06 3.096 697,878 -246,902 0.29% 2,160,601
2021-01-07 2021-01-05 3.080 944,780 +10,707 0.39% 2,909,999
2020-12-09 2020-12-07 3.159 934,073 +18,896 0.38% 2,951,170
2020-12-01 2020-11-27 3.223 915,177 +30,863 0.37% 2,949,589
2020-11-20 2020-11-18 3.064 884,314 +21,415 0.36% 2,709,719
2020-11-04 2020-11-02 3.048 862,899 +10,077 0.35% 2,630,399
2020-10-14 2020-10-09 3.693 852,822 +57,180 0.35% 3,149,336
2020-09-14 2020-09-10 3.761 795,642 +13,515 0.35% 2,992,339
2020-09-11 2020-09-09 3.812 782,127 +18,804 0.34% 2,981,440
2020-09-10 2020-09-08 3.863 763,323 +77,566 0.33% 2,948,730
2020-09-08 2020-09-04 3.795 685,757 +11,753 0.30% 2,602,411
2020-09-07 2020-09-03 3.863 674,004 +25,268 0.30% 2,603,689
2020-09-04 2020-09-02 3.744 648,736 -27,619 0.28% 2,428,799
2020-09-03 2020-09-01 3.948 676,355 +1,176 0.30% 2,670,321
2020-08-31 2020-08-27 3.863 675,179 +21,154 0.30% 2,608,228
2020-08-28 2020-08-26 3.948 654,025 +51,711 0.29% 2,582,160
2020-08-18 2020-08-14 4.084 602,314 -11,753 0.26% 2,460,000
2020-08-13 2020-08-11 4.357 614,067 +8,815 0.27% 2,675,202
2020-08-10 2020-08-06 4.050 605,252 -11,165 0.27% 2,451,399
2020-08-06 2020-08-04 3.931 616,417 -433,666 0.27% 2,423,190
2020-08-05 2020-08-03 4.101 1,050,083 -2,938 0.46% 4,306,669
2020-08-04 2020-07-31 3.982 1,053,021 +20,566 0.46% 4,193,279
2020-08-03 2020-07-30 3.999 1,032,455 +366,090 0.45% 4,128,952
2020-07-31 2020-07-29 3.880 666,365 +68,164 0.29% 2,585,520
2020-07-29 2020-07-27 3.438 598,201 +7,052 0.26% 2,056,361
2020-07-27 2020-07-23 3.693 591,149 +19,391 0.26% 2,183,019
2020-07-24 2020-07-22 3.574 571,758 +70,515 0.25% 2,043,301
2020-07-14 2020-07-10 3.506 501,243 +128,690 0.22% 1,757,180
2020-06-22 2020-06-18 3.165 372,553 +29,381 0.16% 1,179,239
2020-06-15 2020-06-11 3.301 343,172 -4,701 0.15% 1,132,960
2020-06-11 2020-06-09 3.404 347,873 +29,381 0.15% 1,184,000
2020-06-03 2020-06-01 3.318 318,492 -1,642,408 0.14% 1,056,900
2020-05-25 2020-05-21 3.284 1,960,900 +250,916 0.86% 6,440,411
2020-05-22 2020-05-20 3.284 1,709,984 +220,946 0.75% 5,616,299
2020-05-21 2020-05-19 3.574 1,489,038 -514,758 0.65% 5,321,400
2020-05-19 2020-05-15 3.625 2,003,796 -29,381 0.88% 7,263,299
2020-05-18 2020-05-14 3.540 2,033,177 +167,472 0.89% 7,196,799
2020-05-15 2020-05-13 3.727 1,865,705 -152,194 0.82% 6,953,251
2020-05-13 2020-05-11 3.863 2,017,899 -37,020 0.89% 7,795,179
2020-05-11 2020-05-07 3.880 2,054,919 -8,815 0.90% 7,973,158
2020-05-08 2020-05-06 3.863 2,063,734 -5,876 0.91% 7,972,241
2020-05-07 2020-05-05 3.659 2,069,610 -11,752 0.91% 7,572,300
2020-05-05 2020-04-29 3.591 2,081,362 +2,938 0.91% 7,473,618
2020-05-04 2020-04-28 3.506 2,078,424 +587 0.91% 7,286,219
2020-04-27 2020-04-23 3.642 2,077,837 +4,114 0.91% 7,567,041
2020-04-22 2020-04-20 3.455 2,073,723 +5,288 0.91% 7,163,869
2020-04-21 2020-04-17 3.438 2,068,435 +5,876 0.91% 7,110,401
2020-04-20 2020-04-16 3.335 2,062,559 -65,226 0.90% 6,879,602
2020-04-17 2020-04-15 3.370 2,127,785 +5,876 0.93% 7,169,581
2020-04-16 2020-04-14 3.352 2,121,909 +29,969 0.93% 7,113,672
2020-04-15 2020-04-09 3.421 2,091,940 +7,639 0.92% 7,155,601
2020-04-14 2020-04-08 3.387 2,084,301 +65,227 0.91% 7,058,531
2020-03-25 2020-03-23 3.029 2,019,074 +515,345 0.89% 6,116,079
2020-01-20 2020-01-16 4.305 1,503,729 +10,578 0.66% 6,474,272
2020-01-15 2020-01-13 4.340 1,493,151 -13,516 0.66% 6,479,548
2019-12-13 2019-12-11 3.829 1,506,667 +22,918 0.66% 5,769,001
2019-11-05 2019-11-01 3.795 1,483,749 +587 0.65% 5,630,749
2019-10-22 2019-10-18 3.999 1,483,162 -41,133 0.65% 5,931,401
2019-10-18 2019-10-16 4.084 1,524,295 -175,700 0.67% 6,225,598
2019-10-14 2019-10-10 3.948 1,699,995 -123,988 0.75% 6,711,761
2019-10-11 2019-10-09 3.931 1,823,983 -2,939 0.80% 7,170,238
2019-10-10 2019-10-08 3.965 1,826,922 +588 0.80% 7,243,972
2019-10-09 2019-10-04 3.965 1,826,334 +360,213 0.80% 7,241,640
2019-10-08 2019-10-03 3.948 1,466,121 +45,247 0.64% 5,788,401
2019-10-03 2019-09-30 3.948 1,420,874 +34,083 0.62% 5,609,761
2019-10-02 2019-09-27 4.033 1,386,791 +192,740 0.61% 5,593,198
2019-09-30 2019-09-26 3.931 1,194,051 +142,205 0.52% 4,693,920
2019-09-27 2019-09-25 3.982 1,051,846 +17,041 0.46% 4,188,600
2019-09-26 2019-09-24 4.186 1,034,805 +102,246 0.45% 4,332,060
2019-09-25 2019-09-23 4.101 932,559 +106,360 0.41% 3,824,672
2019-09-24 2019-09-20 3.863 826,199 +384,306 0.36% 3,191,621
2019-09-17 2019-09-13 3.710 441,893 +52,886 0.19% 1,639,360
2019-09-06 2019-09-04 3.472 389,007 +2,938 0.17% 1,350,481
2019-08-15 2019-08-13 3.557 386,069 +11,753 0.17% 1,373,131
2019-07-18 2019-07-16 4.118 374,316 +10,577 0.16% 1,541,539
2019-06-05 2019-06-03 4.073 363,739 +20,272 0.16% 1,481,508
2019-05-17 2019-05-15 4.469 343,467 -27,744 0.16% 1,535,120
2019-05-15 2019-05-10 4.596 371,211 -27,743 0.17% 1,705,952
2019-05-14 2019-05-09 4.632 398,954 -9,988 0.19% 1,847,829
2019-04-26 2019-04-24 4.974 408,942 +5,549 0.19% 2,034,120
2019-04-11 2019-04-09 5.100 403,393 +75,463 0.19% 2,057,409
2019-04-08 2019-04-03 5.280 327,930 +5,548 0.15% 1,731,628
2019-04-04 2019-04-02 5.244 322,382 +5,549 0.15% 1,690,712
2019-04-03 2019-04-01 5.371 316,833 -58,817 0.15% 1,701,580
2019-03-26 2019-03-22 6.055 375,650 +4,439 0.17% 2,274,723
2019-03-20 2019-03-18 6.128 371,211 +3,885 0.17% 2,274,603
2019-03-08 2019-03-06 6.398 367,326 -6,659 0.17% 2,350,097
2019-02-26 2019-02-22 5.659 373,985 -103,206 0.17% 2,116,360
2019-02-21 2019-02-19 5.767 477,191 +6,658 0.22% 2,751,997
2019-02-19 2019-02-15 5.731 470,533 -40,506 0.22% 2,696,640
2019-02-15 2019-02-13 5.821 511,039 -22,750 0.24% 2,974,831
2019-02-14 2019-02-12 5.857 533,789 -38,841 0.25% 3,126,502
2019-01-25 2019-01-23 5.587 572,630 +8,878 0.27% 3,199,201
2019-01-23 2019-01-21 5.551 563,752 +3,884 0.26% 3,129,281
2019-01-09 2019-01-07 5.677 559,868 -122,072 0.26% 3,178,352
2018-12-13 2018-12-11 4.361 681,940 +22,195 0.32% 2,974,180
2018-12-07 2018-12-05 4.812 659,745 +27,744 0.31% 3,174,630
2018-12-06 2018-12-04 4.830 632,001 +110,974 0.29% 3,052,519
2018-12-05 2018-12-03 4.866 521,027 +49,939 0.24% 2,535,302
2018-12-03 2018-11-29 4.776 471,088 +55,488 0.22% 2,249,851
2018-11-28 2018-11-26 4.812 415,600 +61,036 0.19% 1,999,828
2018-11-22 2018-11-20 4.632 354,564 -2,220 0.16% 1,642,228
2018-11-12 2018-11-08 4.379 356,784 +1,665 0.17% 1,562,491
2018-11-06 2018-11-02 4.361 355,119 +55,487 0.16% 1,548,799
2018-10-26 2018-10-24 4.397 299,632 +12,762 0.14% 1,317,601
2018-10-25 2018-10-23 4.469 286,870 +218,066 0.13% 1,282,161
2018-10-24 2018-10-22 4.596 68,804 +7,213 0.03% 316,198
2018-10-19 2018-10-16 4.848 61,591 +4,439 0.03% 298,590
2018-08-31 2018-08-29 6.488 57,152 -48,274 0.03% 370,800
2018-08-17 2018-08-15 6.344 105,426 -61,036 0.05% 668,800
2018-08-14 2018-08-10 6.614 166,462 -26,634 0.08% 1,100,999
2018-07-23 2018-07-19 6.488 193,096 +1,665 0.09% 1,252,799
2018-07-10 2018-07-06 6.091 191,431 +1,664 0.09% 1,166,097
2018-06-26 2018-06-22 6.506 189,767 +1,110 0.09% 1,234,621
2018-06-14 2018-06-12 6.902 188,657 +8,878 0.09% 1,302,199
2018-05-31 2018-05-29 7.330 179,779 +5,613 0.08% 1,317,704
2018-05-24 2018-05-21 7.274 174,166 +33,866 0.08% 1,266,843
2018-05-23 2018-05-18 7.292 140,300 +21,502 0.07% 1,023,120
2018-05-02 2018-04-27 6.790 118,798 +66,656 0.06% 806,649
2018-04-19 2018-04-17 7.162 52,142 -32,253 0.03% 373,449
2018-04-12 2018-04-10 7.199 84,395 +32,253 0.04% 607,590
2018-03-13 2018-03-09 8.223 52,142 +2,688 0.03% 428,739
2018-01-26 2018-01-24 8.204 49,454 -96,759 0.02% 405,717
2018-01-05 2018-01-03 8.557 146,213 -538 0.07% 1,251,200
2017-12-22 2017-12-20 8.371 146,751 +538 0.07% 1,228,503
2017-12-15 2017-12-13 8.241 146,213 +1,613 0.07% 1,204,960
2017-11-06 2017-11-02 8.539 144,600 +1,612 0.07% 1,234,707
2017-10-12 2017-10-10 9.208 142,988 +1,613 0.07% 1,316,702
2017-09-18 2017-09-14 9.581 141,375 -17,739 0.07% 1,354,449
2017-09-15 2017-09-13 9.450 159,114 +1,612 0.08% 1,503,678
2017-09-05 2017-09-01 9.432 157,502 +6,451 0.08% 1,485,514
2017-08-28 2017-08-24 9.581 151,051 +5,375 0.07% 1,447,150
2017-08-24 2017-08-21 9.581 145,676 +538 0.07% 1,395,655
2017-08-22 2017-08-18 9.469 145,138 +5,376 0.07% 1,374,300
2017-08-15 2017-08-11 9.190 139,762 -1,076 0.07% 1,284,396
2017-08-08 2017-08-04 9.655 140,838 -13,438 0.07% 1,359,784
2017-08-07 2017-08-03 9.506 154,276 -8,063 0.07% 1,466,567
2017-08-01 2017-07-28 9.488 162,339 +21,501 0.08% 1,540,195
2017-06-29 2017-06-27 8.074 140,838 +1,076 0.07% 1,137,083
2017-06-07 2017-06-05 8.589 139,762 +3,545 0.07% 1,200,447
2017-05-16 2017-05-12 9.066 136,217 -9,431 0.07% 1,234,998
2017-04-06 2017-04-03 9.754 145,648 +9,431 0.07% 1,420,583
2017-03-29 2017-03-27 9.524 136,217 -18,337 0.07% 1,297,398
2017-03-16 2017-03-14 9.620 154,554 -15,194 0.08% 1,486,798
2017-02-20 2017-02-16 9.524 169,748 +5,239 0.08% 1,616,763
2017-02-17 2017-02-15 9.563 164,509 +13,098 0.08% 1,573,145
2016-10-06 2016-10-04 9.830 151,411 +4,715 0.07% 1,488,353
2016-09-02 2016-08-31 8.895 146,696 +5,240 0.07% 1,304,804
2016-06-13 2016-06-08 8.436 141,456 +8,315 0.07% 1,193,349
2016-04-18 2016-04-14 8.436 133,141 -32,261 0.07% 1,123,202
2015-12-29 2015-12-24 9.081 165,402 -102,416 0.08% 1,501,952
2015-12-11 2015-12-09 8.846 267,818 -2,560 0.13% 2,369,193
2015-11-05 2015-11-03 9.334 270,378 -1,024 0.14% 2,523,839
2015-10-30 2015-10-28 9.334 271,402 +1,024 0.14% 2,533,398
2015-10-09 2015-10-07 8.983 270,378 -1,536 0.14% 2,428,799
2015-09-24 2015-09-22 8.573 271,914 -3,073 0.14% 2,331,087
2015-09-23 2015-09-21 8.573 274,987 -2,048 0.14% 2,357,432
2015-09-22 2015-09-18 8.729 277,035 +5,121 0.14% 2,418,269
2015-08-26 2015-08-24 9.491 271,914 -107,537 0.14% 2,580,657
2015-08-04 2015-07-31 13.455 379,451 +107,537 0.19% 5,105,489
2015-07-21 2015-07-17 12.459 271,914 -1,537 0.14% 3,387,776
2015-07-15 2015-07-13 11.873 273,451 -3,072 0.14% 3,246,725
2015-07-07 2015-07-03 11.639 276,523 -163,866 0.14% 3,218,399
2015-07-06 2015-07-02 12.127 440,389 +1,537 0.22% 5,340,605
2015-06-30 2015-06-26 12.381 438,852 -512 0.22% 5,433,376
2015-06-19 2015-06-17 12.498 439,364 +61,449 0.22% 5,491,195
2015-06-17 2015-06-15 12.186 377,915 +97,295 0.19% 4,605,122
2015-06-16 2015-06-12 12.088 280,620 +5,121 0.14% 3,392,124
2015-06-12 2015-06-10 11.971 275,499 -8,705 0.14% 3,297,941
2015-06-10 2015-06-08 12.394 284,204 -129,294 0.14% 3,522,498
2015-06-08 2015-06-04 13.386 413,498 -25,717 0.21% 5,535,001
2015-06-05 2015-06-03 13.505 439,215 -165,904 0.22% 5,931,504
2015-06-01 2015-05-28 14.278 605,119 +5,043 0.31% 8,640,001
2015-05-29 2015-05-27 14.476 600,076 -43,871 0.31% 8,686,996
2015-05-28 2015-05-26 14.358 643,947 -196,664 0.33% 9,245,475
2015-05-27 2015-05-22 12.910 840,611 -16,137 0.43% 10,852,170
2015-05-26 2015-05-21 12.414 856,748 -10,085 0.44% 10,635,746
2015-05-21 2015-05-19 12.156 866,833 +1,009 0.44% 10,537,472
2015-05-14 2015-05-12 11.898 865,824 +280,876 0.44% 10,301,996
2015-05-12 2015-05-08 11.581 584,948 +42,862 0.30% 6,774,397
2015-05-11 2015-05-07 11.046 542,086 +17,145 0.28% 5,987,753
2015-05-08 2015-05-06 11.680 524,941 +20,171 0.27% 6,131,494
2015-05-07 2015-05-05 11.898 504,770 +7,564 0.26% 6,006,000
2015-05-06 2015-05-04 12.632 497,206 +319,704 0.25% 6,280,820
2015-05-05 2015-04-30 11.879 177,502 +136,656 0.09% 2,108,485
2015-04-24 2015-04-22 12.394 40,846 -4,034 0.02% 506,256
2015-04-20 2015-04-16 12.493 44,880 +1,513 0.02% 560,704
2015-04-09 2015-04-02 10.907 43,367 -1,008 0.02% 473,002
2015-01-07 2015-01-05 7.774 44,375 -75,640 0.02% 344,957
2015-01-06 2015-01-02 7.278 120,015 +20,170 0.06% 873,458
2015-01-05 2014-12-31 7.238 99,845 +40,342 0.05% 722,703
2015-01-02 2014-12-29 7.774 59,503 +1,008 0.03% 462,557
2014-12-30 2014-12-24 7.675 58,495 +5,043 0.03% 448,921
2014-12-29 2014-12-22 7.952 53,452 +10,085 0.03% 425,059
2014-12-16 2014-12-12 8.448 43,367 -15,128 0.02% 366,361
2014-12-15 2014-12-11 7.893 58,495 +7,060 0.03% 461,681
2014-12-12 2014-12-10 8.507 51,435 +8,068 0.03% 437,579
2014-12-08 2014-12-04 8.567 43,367 -5,043 0.02% 371,521
2014-12-05 2014-12-03 8.408 48,410 -1,008 0.02% 407,044
2014-12-03 2014-12-01 8.051 49,418 +4,538 0.03% 397,880
2014-11-20 2014-11-18 8.964 44,880 -1,512 0.02% 402,283
2014-10-22 2014-10-20 9.757 46,392 +5,042 0.02% 452,636
2014-10-13 2014-10-09 10.451 41,350 -5,042 0.02% 432,142
2014-10-09 2014-10-07 10.808 46,392 -10,086 0.02% 501,395
2014-10-03 2014-09-29 10.471 56,478 -27,230 0.03% 591,362
2014-09-30 2014-09-26 11.383 83,708 +27,230 0.04% 952,839
2014-09-29 2014-09-25 10.966 56,478 +3,026 0.03% 619,363
2014-09-26 2014-09-24 10.728 53,452 +10,085 0.03% 573,458
2014-09-19 2014-09-17 9.479 43,367 +4,034 0.02% 411,081
2014-09-10 2014-09-05 9.598 39,333 +33,282 0.02% 377,523
2014-08-25 2014-08-21 9.023 6,051 -5,043 0.00% 54,598
2014-08-22 2014-08-20 9.459 11,094 -9,077 0.01% 104,941
2014-08-20 2014-08-18 8.369 20,171 -64,546 0.01% 168,803
2014-08-19 2014-08-15 8.369 84,717 +65,555 0.04% 708,963
2014-08-18 2014-08-14 7.794 19,162 -35,299 0.01% 149,339
2014-08-04 2014-07-31 7.139 54,461 +5,043 0.03% 388,802
2014-08-01 2014-07-30 7.139 49,418 +5,547 0.03% 352,800
2014-07-31 2014-07-29 7.417 43,871 -6,556 0.02% 325,379
2014-07-30 2014-07-28 6.901 50,427 +8,573 0.03% 348,003
2014-07-28 2014-07-24 6.842 41,854 +15,632 0.02% 286,350
2014-07-23 2014-07-21 7.139 26,222 +1,513 0.01% 187,201
2014-07-21 2014-07-17 6.921 24,709 +19,666 0.01% 171,010
2014-07-18 2014-07-16 6.762 5,043 -26,726 0.00% 34,102
2014-07-17 2014-07-15 6.703 31,769 -1,513 0.02% 212,942
2014-07-16 2014-07-14 6.485 33,282 +31,265 0.02% 215,823
2014-07-11 2014-07-09 5.850 2,017 +2,017 0.00% 11,800
2014-07-10 2014-07-08 5.969 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top