History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 743,000 | +0 | 0.19% | 1,017,910 |
| 2025-10-13 | 2025-10-09 | 1.380 | 743,000 | +0 | 0.19% | 1,025,340 |
| 2025-10-10 | 2025-10-08 | 1.380 | 743,000 | +0 | 0.19% | 1,025,340 |
| 2025-10-09 | 2025-10-06 | 1.400 | 743,000 | +0 | 0.19% | 1,040,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 743,000 | +0 | 0.19% | 1,040,200 |
| 2025-10-06 | 2025-10-02 | 1.380 | 743,000 | -8,000 | 0.19% | 1,025,340 |
| 2025-09-19 | 2025-09-17 | 1.390 | 751,000 | -2,000 | 0.19% | 1,043,890 |
| 2025-09-17 | 2025-09-15 | 1.400 | 753,000 | +76,000 | 0.19% | 1,054,200 |
| 2025-09-15 | 2025-09-11 | 1.450 | 677,000 | +97,000 | 0.17% | 981,650 |
| 2025-09-12 | 2025-09-10 | 1.470 | 580,000 | -73,000 | 0.15% | 852,600 |
| 2025-09-11 | 2025-09-09 | 1.480 | 653,000 | +93,000 | 0.17% | 966,440 |
| 2025-09-10 | 2025-09-08 | 1.500 | 560,000 | -2,000 | 0.14% | 840,000 |
| 2025-09-08 | 2025-09-04 | 1.490 | 562,000 | -17,000 | 0.14% | 837,380 |
| 2025-09-04 | 2025-09-02 | 1.480 | 579,000 | -10,000 | 0.15% | 856,920 |
| 2025-09-03 | 2025-09-01 | 1.470 | 589,000 | -33,000 | 0.15% | 865,830 |
| 2025-09-02 | 2025-08-29 | 1.490 | 622,000 | -167,000 | 0.16% | 926,780 |
| 2025-08-26 | 2025-08-22 | 1.380 | 789,000 | -189,000 | 0.20% | 1,088,820 |
| 2025-08-25 | 2025-08-21 | 1.390 | 978,000 | -11,000 | 0.25% | 1,359,420 |
| 2025-08-21 | 2025-08-19 | 1.400 | 989,000 | -10,000 | 0.25% | 1,384,600 |
| 2025-08-20 | 2025-08-18 | 1.410 | 999,000 | -23,000 | 0.26% | 1,408,590 |
| 2025-08-19 | 2025-08-15 | 1.380 | 1,022,000 | +23,000 | 0.26% | 1,410,360 |
| 2025-08-18 | 2025-08-14 | 1.360 | 999,000 | +188,000 | 0.26% | 1,358,640 |
| 2025-08-15 | 2025-08-13 | 1.370 | 811,000 | +12,000 | 0.21% | 1,111,070 |
| 2025-07-28 | 2025-07-24 | 1.420 | 799,000 | +10,000 | 0.21% | 1,134,580 |
| 2025-07-25 | 2025-07-23 | 1.410 | 789,000 | +2,000 | 0.20% | 1,112,490 |
| 2025-07-08 | 2025-07-04 | 1.300 | 787,000 | +10,000 | 0.20% | 1,023,100 |
| 2025-06-20 | 2025-06-18 | 1.508 | 777,000 | +65,792 | 0.20% | 1,171,452 |
| 2025-06-06 | 2025-06-04 | 1.486 | 711,208 | +2,746 | 0.20% | 1,056,720 |
| 2025-06-04 | 2025-06-02 | 1.464 | 708,462 | -27,460 | 0.20% | 1,037,160 |
| 2025-06-03 | 2025-05-30 | 1.486 | 735,922 | +27,460 | 0.21% | 1,093,440 |
| 2025-06-02 | 2025-05-29 | 1.519 | 708,462 | +1,830 | 0.20% | 1,075,860 |
| 2025-05-26 | 2025-05-22 | 1.475 | 706,632 | +916 | 0.20% | 1,042,201 |
| 2025-05-08 | 2025-05-06 | 1.508 | 705,716 | -15,561 | 0.20% | 1,063,980 |
| 2025-05-07 | 2025-05-02 | 1.475 | 721,277 | +15,561 | 0.20% | 1,063,800 |
| 2025-04-09 | 2025-04-07 | 1.398 | 705,716 | +9,153 | 0.20% | 986,880 |
| 2025-03-17 | 2025-03-13 | 1.573 | 696,563 | +347,824 | 0.20% | 1,095,840 |
| 2025-03-14 | 2025-03-12 | 1.584 | 348,739 | +8,238 | 0.10% | 552,450 |
| 2025-03-13 | 2025-03-11 | 1.606 | 340,501 | +96,109 | 0.10% | 546,840 |
| 2025-03-07 | 2025-03-05 | 1.628 | 244,392 | -9,153 | 0.07% | 397,830 |
| 2025-03-06 | 2025-03-04 | 1.617 | 253,545 | +9,153 | 0.07% | 409,960 |
| 2025-03-04 | 2025-02-28 | 1.628 | 244,392 | +24,714 | 0.07% | 397,830 |
| 2025-02-26 | 2025-02-24 | 1.824 | 219,678 | -3,662 | 0.06% | 400,800 |
| 2025-02-21 | 2025-02-19 | 1.846 | 223,340 | -9,153 | 0.06% | 412,361 |
| 2025-02-14 | 2025-02-12 | 1.792 | 232,493 | +916 | 0.07% | 416,560 |
| 2025-01-14 | 2025-01-10 | 1.759 | 231,577 | +9,153 | 0.07% | 407,329 |
| 2024-12-30 | 2024-12-24 | 1.737 | 222,424 | -1,831 | 0.06% | 386,370 |
| 2024-12-18 | 2024-12-16 | 1.704 | 224,255 | -14,645 | 0.06% | 382,200 |
| 2024-12-13 | 2024-12-11 | 1.672 | 238,900 | +1,831 | 0.07% | 399,330 |
| 2024-12-09 | 2024-12-05 | 1.650 | 237,069 | +915 | 0.07% | 391,089 |
| 2024-11-14 | 2024-11-12 | 1.781 | 236,154 | +2,746 | 0.07% | 420,540 |
| 2024-11-13 | 2024-11-11 | 1.824 | 233,408 | +915 | 0.07% | 425,850 |
| 2024-11-08 | 2024-11-06 | 1.792 | 232,493 | +2,746 | 0.07% | 416,560 |
| 2024-11-06 | 2024-11-04 | 1.803 | 229,747 | -2,746 | 0.06% | 414,150 |
| 2024-10-30 | 2024-10-28 | 1.857 | 232,493 | +6,408 | 0.07% | 431,800 |
| 2024-10-24 | 2024-10-22 | 1.890 | 226,085 | +9,153 | 0.06% | 427,309 |
| 2024-10-22 | 2024-10-18 | 1.890 | 216,932 | -7,323 | 0.06% | 410,010 |
| 2024-10-21 | 2024-10-17 | 1.824 | 224,255 | +7,323 | 0.06% | 409,150 |
| 2024-10-14 | 2024-10-09 | 1.901 | 216,932 | +1,830 | 0.06% | 412,380 |
| 2024-10-10 | 2024-10-08 | 1.934 | 215,102 | +19,222 | 0.06% | 415,951 |
| 2024-10-04 | 2024-10-02 | 2.130 | 195,880 | -4,576 | 0.06% | 417,301 |
| 2024-10-03 | 2024-09-30 | 1.868 | 200,456 | -9,154 | 0.06% | 374,489 |
| 2024-09-30 | 2024-09-26 | 1.693 | 209,610 | -45,766 | 0.06% | 354,951 |
| 2024-09-27 | 2024-09-25 | 1.650 | 255,376 | -27,460 | 0.07% | 421,290 |
| 2024-09-26 | 2024-09-24 | 1.628 | 282,836 | -90,617 | 0.08% | 460,410 |
| 2024-09-25 | 2024-09-23 | 1.573 | 373,453 | -18,306 | 0.11% | 587,520 |
| 2024-09-04 | 2024-09-02 | 1.639 | 391,759 | +6,407 | 0.11% | 641,999 |
| 2024-09-03 | 2024-08-30 | 1.628 | 385,352 | -5,492 | 0.11% | 627,290 |
| 2024-08-30 | 2024-08-28 | 1.584 | 390,844 | +5,492 | 0.11% | 619,150 |
| 2024-08-19 | 2024-08-15 | 1.573 | 385,352 | -1,831 | 0.11% | 606,240 |
| 2024-07-25 | 2024-07-23 | 1.672 | 387,183 | -5,492 | 0.11% | 647,190 |
| 2024-07-10 | 2024-07-08 | 1.737 | 392,675 | +2,746 | 0.11% | 682,110 |
| 2024-07-02 | 2024-06-27 | 1.824 | 389,929 | -10,068 | 0.11% | 711,420 |
| 2024-06-26 | 2024-06-24 | 2.021 | 399,997 | -7,323 | 0.11% | 808,449 |
| 2024-06-11 | 2024-06-06 | 2.076 | 407,320 | +7,323 | 0.11% | 845,500 |
| 2024-06-03 | 2024-05-30 | 2.098 | 399,997 | -1,831 | 0.11% | 839,039 |
| 2024-05-30 | 2024-05-28 | 2.523 | 401,828 | +36,399 | 0.11% | 1,013,727 |
| 2024-05-16 | 2024-05-13 | 2.559 | 365,429 | +1,665 | 0.11% | 935,070 |
| 2024-05-08 | 2024-05-06 | 2.523 | 363,764 | +3,329 | 0.11% | 917,700 |
| 2024-05-03 | 2024-04-30 | 2.547 | 360,435 | +1,665 | 0.11% | 917,961 |
| 2024-04-29 | 2024-04-25 | 2.427 | 358,770 | -3,329 | 0.11% | 870,621 |
| 2024-04-26 | 2024-04-24 | 2.403 | 362,099 | -9,157 | 0.11% | 869,999 |
| 2024-04-18 | 2024-04-16 | 2.271 | 371,256 | -17,481 | 0.11% | 842,940 |
| 2024-04-12 | 2024-04-10 | 2.295 | 388,737 | +1,665 | 0.12% | 891,971 |
| 2024-04-09 | 2024-04-05 | 2.283 | 387,072 | -4,162 | 0.12% | 883,501 |
| 2024-04-05 | 2024-04-02 | 2.331 | 391,234 | +4,162 | 0.12% | 911,801 |
| 2024-04-02 | 2024-03-27 | 2.319 | 387,072 | +3,330 | 0.12% | 897,451 |
| 2024-03-27 | 2024-03-25 | 2.319 | 383,742 | -18,313 | 0.12% | 889,730 |
| 2024-03-07 | 2024-03-05 | 2.319 | 402,055 | +4,162 | 0.12% | 932,190 |
| 2024-03-04 | 2024-02-29 | 2.379 | 397,893 | +4,162 | 0.12% | 946,440 |
| 2024-02-26 | 2024-02-22 | 2.391 | 393,731 | -4,162 | 0.12% | 941,270 |
| 2024-02-23 | 2024-02-21 | 2.319 | 397,893 | +4,162 | 0.12% | 922,540 |
| 2024-02-21 | 2024-02-19 | 2.307 | 393,731 | +13,319 | 0.12% | 908,160 |
| 2024-02-07 | 2024-02-05 | 2.331 | 380,412 | +8,324 | 0.12% | 886,579 |
| 2024-02-06 | 2024-02-02 | 2.355 | 372,088 | +4,162 | 0.12% | 876,119 |
| 2024-02-05 | 2024-02-01 | 2.367 | 367,926 | +8,324 | 0.11% | 870,739 |
| 2024-01-25 | 2024-01-23 | 2.331 | 359,602 | -4,162 | 0.11% | 838,080 |
| 2024-01-24 | 2024-01-22 | 2.319 | 363,764 | +4,162 | 0.11% | 843,410 |
| 2024-01-23 | 2024-01-19 | 2.355 | 359,602 | +8,324 | 0.11% | 846,720 |
| 2024-01-19 | 2024-01-17 | 2.427 | 351,278 | +20,810 | 0.11% | 852,440 |
| 2024-01-17 | 2024-01-15 | 2.547 | 330,468 | -4,162 | 0.10% | 841,641 |
| 2024-01-15 | 2024-01-11 | 2.499 | 334,630 | +4,162 | 0.10% | 836,161 |
| 2024-01-04 | 2024-01-02 | 2.631 | 330,468 | -8,324 | 0.10% | 869,431 |
| 2024-01-03 | 2023-12-29 | 2.379 | 338,792 | +3,330 | 0.10% | 805,860 |
| 2023-11-21 | 2023-11-17 | 2.355 | 335,462 | -330,468 | 0.10% | 789,880 |
| 2023-11-16 | 2023-11-14 | 2.391 | 665,930 | -1,665 | 0.21% | 1,592,000 |
| 2023-11-14 | 2023-11-10 | 2.367 | 667,595 | -832 | 0.21% | 1,579,941 |
| 2023-11-13 | 2023-11-09 | 2.379 | 668,427 | -832 | 0.21% | 1,589,940 |
| 2023-10-31 | 2023-10-27 | 2.331 | 669,259 | +4,162 | 0.21% | 1,559,759 |
| 2023-10-26 | 2023-10-24 | 2.307 | 665,097 | +4,162 | 0.21% | 1,534,079 |
| 2023-10-25 | 2023-10-20 | 2.367 | 660,935 | +9,156 | 0.20% | 1,564,179 |
| 2023-10-24 | 2023-10-19 | 2.319 | 651,779 | +4,162 | 0.20% | 1,511,190 |
| 2023-10-20 | 2023-10-18 | 2.343 | 647,617 | +4,162 | 0.20% | 1,517,101 |
| 2023-10-19 | 2023-10-17 | 2.343 | 643,455 | +7,492 | 0.20% | 1,507,351 |
| 2023-10-18 | 2023-10-16 | 2.319 | 635,963 | +4,162 | 0.20% | 1,474,520 |
| 2023-10-17 | 2023-10-13 | 2.343 | 631,801 | +4,162 | 0.20% | 1,480,050 |
| 2023-10-16 | 2023-10-12 | 2.367 | 627,639 | -13,318 | 0.19% | 1,485,380 |
| 2023-10-13 | 2023-10-11 | 2.379 | 640,957 | +2,497 | 0.20% | 1,524,599 |
| 2023-10-12 | 2023-10-10 | 2.391 | 638,460 | +4,162 | 0.20% | 1,526,330 |
| 2023-10-11 | 2023-10-09 | 2.403 | 634,298 | +4,162 | 0.20% | 1,524,000 |
| 2023-10-10 | 2023-10-06 | 2.427 | 630,136 | +1,665 | 0.20% | 1,529,140 |
| 2023-10-09 | 2023-10-05 | 2.379 | 628,471 | +4,162 | 0.19% | 1,494,899 |
| 2023-10-06 | 2023-10-04 | 2.391 | 624,309 | +4,162 | 0.19% | 1,492,500 |
| 2023-10-05 | 2023-10-03 | 2.403 | 620,147 | +4,162 | 0.19% | 1,490,000 |
| 2023-10-03 | 2023-09-28 | 2.427 | 615,985 | +4,162 | 0.19% | 1,494,800 |
| 2023-09-29 | 2023-09-27 | 2.451 | 611,823 | +4,162 | 0.19% | 1,499,400 |
| 2023-09-28 | 2023-09-26 | 2.475 | 607,661 | +4,162 | 0.19% | 1,503,800 |
| 2023-09-27 | 2023-09-25 | 2.499 | 603,499 | +4,162 | 0.19% | 1,508,000 |
| 2023-09-25 | 2023-09-21 | 2.451 | 599,337 | +6,659 | 0.19% | 1,468,800 |
| 2023-09-22 | 2023-09-20 | 2.451 | 592,678 | +2,498 | 0.18% | 1,452,481 |
| 2023-09-20 | 2023-09-18 | 2.499 | 590,180 | +4,162 | 0.18% | 1,474,719 |
| 2023-09-18 | 2023-09-14 | 2.487 | 586,018 | +4,162 | 0.18% | 1,457,279 |
| 2023-09-15 | 2023-09-13 | 2.511 | 581,856 | +4,162 | 0.18% | 1,460,910 |
| 2023-09-14 | 2023-09-12 | 2.487 | 577,694 | +4,162 | 0.18% | 1,436,580 |
| 2023-09-13 | 2023-09-11 | 2.535 | 573,532 | +832 | 0.18% | 1,453,790 |
| 2023-09-11 | 2023-09-06 | 2.559 | 572,700 | +8,324 | 0.18% | 1,465,441 |
| 2023-09-07 | 2023-09-05 | 2.535 | 564,376 | +4,163 | 0.17% | 1,430,581 |
| 2023-09-06 | 2023-09-04 | 2.547 | 560,213 | +4,162 | 0.17% | 1,426,759 |
| 2023-08-31 | 2023-08-29 | 2.487 | 556,051 | +3,329 | 0.17% | 1,382,759 |
| 2023-08-21 | 2023-08-17 | 2.535 | 552,722 | +833 | 0.17% | 1,401,041 |
| 2023-08-18 | 2023-08-16 | 2.571 | 551,889 | -833 | 0.17% | 1,418,819 |
| 2023-08-16 | 2023-08-14 | 2.559 | 552,722 | +4,995 | 0.17% | 1,414,321 |
| 2023-07-27 | 2023-07-25 | 2.667 | 547,727 | -4,162 | 0.17% | 1,460,759 |
| 2023-07-25 | 2023-07-21 | 2.607 | 551,889 | +3,329 | 0.17% | 1,438,709 |
| 2023-07-20 | 2023-07-18 | 2.607 | 548,560 | +833 | 0.17% | 1,430,031 |
| 2023-07-14 | 2023-07-12 | 2.607 | 547,727 | -3,330 | 0.17% | 1,427,859 |
| 2023-07-07 | 2023-07-05 | 2.583 | 551,057 | +3,330 | 0.17% | 1,423,300 |
| 2023-07-06 | 2023-07-04 | 2.631 | 547,727 | -33,297 | 0.17% | 1,441,019 |
| 2023-07-05 | 2023-07-03 | 2.619 | 581,024 | +12,486 | 0.18% | 1,521,641 |
| 2023-07-04 | 2023-06-30 | 2.571 | 568,538 | +12,487 | 0.18% | 1,461,621 |
| 2023-06-28 | 2023-06-26 | 2.535 | 556,051 | -1,665 | 0.17% | 1,409,479 |
| 2023-06-27 | 2023-06-23 | 2.511 | 557,716 | +8,324 | 0.17% | 1,400,299 |
| 2023-06-20 | 2023-06-16 | 2.619 | 549,392 | -11,654 | 0.17% | 1,438,800 |
| 2023-06-19 | 2023-06-15 | 2.607 | 561,046 | -832 | 0.17% | 1,462,580 |
| 2023-06-14 | 2023-06-12 | 2.583 | 561,878 | +3,329 | 0.17% | 1,451,249 |
| 2023-06-12 | 2023-06-08 | 2.619 | 558,549 | +4,995 | 0.17% | 1,462,781 |
| 2023-06-06 | 2023-06-02 | 2.667 | 553,554 | -3,330 | 0.17% | 1,476,300 |
| 2023-06-02 | 2023-05-31 | 2.583 | 556,884 | -1,665 | 0.17% | 1,438,351 |
| 2023-06-01 | 2023-05-30 | 3.150 | 558,549 | +833 | 0.17% | 1,759,292 |
| 2023-05-31 | 2023-05-29 | 3.110 | 557,716 | +49,327 | 0.17% | 1,734,618 |
| 2023-05-30 | 2023-05-25 | 3.123 | 508,389 | +7,588 | 0.17% | 1,587,900 |
| 2023-05-29 | 2023-05-24 | 3.216 | 500,801 | -2,276 | 0.17% | 1,610,400 |
| 2023-05-23 | 2023-05-19 | 3.216 | 503,077 | +4,552 | 0.17% | 1,617,719 |
| 2023-05-19 | 2023-05-17 | 3.361 | 498,525 | -1,517 | 0.17% | 1,675,351 |
| 2023-05-17 | 2023-05-15 | 3.387 | 500,042 | +759 | 0.17% | 1,693,629 |
| 2023-05-11 | 2023-05-09 | 3.611 | 499,283 | -1,518 | 0.17% | 1,802,918 |
| 2023-05-10 | 2023-05-08 | 3.585 | 500,801 | +2,276 | 0.17% | 1,795,200 |
| 2023-05-09 | 2023-05-05 | 3.374 | 498,525 | -3,035 | 0.17% | 1,681,921 |
| 2023-05-02 | 2023-04-27 | 3.347 | 501,560 | -2,276 | 0.17% | 1,678,941 |
| 2023-04-28 | 2023-04-26 | 3.308 | 503,836 | -9,106 | 0.17% | 1,666,639 |
| 2023-04-27 | 2023-04-25 | 3.295 | 512,942 | +2,277 | 0.17% | 1,690,001 |
| 2023-04-25 | 2023-04-21 | 3.321 | 510,665 | +10,623 | 0.17% | 1,695,959 |
| 2023-04-24 | 2023-04-20 | 3.347 | 500,042 | -2,277 | 0.17% | 1,673,859 |
| 2023-04-20 | 2023-04-18 | 3.387 | 502,319 | +3,794 | 0.17% | 1,701,341 |
| 2023-04-19 | 2023-04-17 | 3.361 | 498,525 | -2,276 | 0.17% | 1,675,351 |
| 2023-04-14 | 2023-04-12 | 3.334 | 500,801 | +18,211 | 0.17% | 1,669,800 |
| 2023-04-13 | 2023-04-11 | 3.387 | 482,590 | +2,276 | 0.16% | 1,634,520 |
| 2023-04-12 | 2023-04-06 | 3.295 | 480,314 | -4,552 | 0.16% | 1,582,501 |
| 2023-04-11 | 2023-04-04 | 3.295 | 484,866 | +1,517 | 0.16% | 1,597,499 |
| 2023-04-06 | 2023-04-03 | 3.347 | 483,349 | +306,551 | 0.16% | 1,617,981 |
| 2023-04-04 | 2023-03-31 | 3.268 | 176,798 | +759 | 0.06% | 577,840 |
| 2023-03-31 | 2023-03-29 | 3.110 | 176,039 | +9,864 | 0.06% | 547,520 |
| 2023-03-08 | 2023-03-06 | 3.110 | 166,175 | +759 | 0.06% | 516,840 |
| 2023-02-22 | 2023-02-20 | 3.058 | 165,416 | -1,518 | 0.06% | 505,760 |
| 2023-02-20 | 2023-02-16 | 3.058 | 166,934 | -12,899 | 0.06% | 510,401 |
| 2023-02-10 | 2023-02-08 | 3.137 | 179,833 | -226,878 | 0.06% | 564,060 |
| 2023-02-01 | 2023-01-30 | 3.097 | 406,711 | +16,693 | 0.14% | 1,259,600 |
| 2023-01-31 | 2023-01-27 | 3.242 | 390,018 | -49,321 | 0.13% | 1,264,441 |
| 2023-01-20 | 2023-01-18 | 2.649 | 439,339 | +1,518 | 0.15% | 1,163,790 |
| 2022-12-06 | 2022-12-02 | 2.478 | 437,821 | +31,110 | 0.15% | 1,084,759 |
| 2022-12-05 | 2022-12-01 | 2.464 | 406,711 | -2,276 | 0.14% | 1,002,320 |
| 2022-12-02 | 2022-11-30 | 2.478 | 408,987 | -8,347 | 0.14% | 1,013,319 |
| 2022-12-01 | 2022-11-29 | 2.319 | 417,334 | -3,035 | 0.14% | 968,000 |
| 2022-11-18 | 2022-11-16 | 2.306 | 420,369 | +9,105 | 0.14% | 969,499 |
| 2022-11-09 | 2022-11-07 | 2.254 | 411,264 | +226,878 | 0.14% | 926,820 |
| 2022-11-08 | 2022-11-04 | 2.254 | 184,386 | -3,035 | 0.06% | 415,530 |
| 2022-11-07 | 2022-11-03 | 2.201 | 187,421 | +7,588 | 0.06% | 412,490 |
| 2022-10-25 | 2022-10-21 | 2.109 | 179,833 | +759 | 0.06% | 379,200 |
| 2022-10-20 | 2022-10-18 | 2.148 | 179,074 | -53,116 | 0.06% | 384,679 |
| 2022-09-29 | 2022-09-27 | 2.148 | 232,190 | -9,105 | 0.08% | 498,781 |
| 2022-09-26 | 2022-09-22 | 2.227 | 241,295 | +3,035 | 0.08% | 537,420 |
| 2022-09-23 | 2022-09-21 | 2.293 | 238,260 | +21,246 | 0.08% | 546,360 |
| 2022-09-14 | 2022-09-09 | 2.346 | 217,014 | +1,518 | 0.07% | 509,081 |
| 2022-09-09 | 2022-09-07 | 2.319 | 215,496 | -1,518 | 0.07% | 499,840 |
| 2022-09-08 | 2022-09-06 | 2.319 | 217,014 | +1,518 | 0.07% | 503,361 |
| 2022-09-07 | 2022-09-05 | 2.319 | 215,496 | +759 | 0.07% | 499,840 |
| 2022-09-02 | 2022-08-31 | 2.359 | 214,737 | +758 | 0.07% | 506,569 |
| 2022-08-26 | 2022-08-24 | 2.385 | 213,979 | -2,276 | 0.07% | 510,421 |
| 2022-08-23 | 2022-08-19 | 2.346 | 216,255 | -8,347 | 0.07% | 507,300 |
| 2022-08-17 | 2022-08-15 | 2.280 | 224,602 | +7,588 | 0.08% | 512,081 |
| 2022-08-04 | 2022-08-02 | 2.254 | 217,014 | -9,105 | 0.07% | 489,061 |
| 2022-08-03 | 2022-08-01 | 2.280 | 226,119 | -3,794 | 0.08% | 515,539 |
| 2022-08-02 | 2022-07-29 | 2.293 | 229,913 | +759 | 0.08% | 527,220 |
| 2022-07-22 | 2022-07-20 | 2.412 | 229,154 | -759 | 0.08% | 552,659 |
| 2022-07-19 | 2022-07-15 | 2.399 | 229,913 | +1,517 | 0.08% | 551,460 |
| 2022-07-18 | 2022-07-14 | 2.438 | 228,396 | -1,517 | 0.08% | 556,851 |
| 2022-07-14 | 2022-07-12 | 2.491 | 229,913 | +1,517 | 0.08% | 572,670 |
| 2022-07-06 | 2022-07-04 | 2.570 | 228,396 | -758 | 0.08% | 586,951 |
| 2022-07-05 | 2022-06-30 | 2.557 | 229,154 | -8,347 | 0.08% | 585,879 |
| 2022-06-29 | 2022-06-27 | 2.491 | 237,501 | -759 | 0.08% | 591,570 |
| 2022-06-24 | 2022-06-22 | 2.425 | 238,260 | +9,106 | 0.08% | 577,760 |
| 2022-06-23 | 2022-06-21 | 2.385 | 229,154 | -39,457 | 0.08% | 546,619 |
| 2022-06-20 | 2022-06-16 | 2.333 | 268,611 | +758 | 0.09% | 626,579 |
| 2022-06-15 | 2022-06-13 | 2.385 | 267,853 | +759 | 0.09% | 638,931 |
| 2022-06-09 | 2022-06-07 | 2.478 | 267,094 | +1,518 | 0.09% | 661,760 |
| 2022-06-08 | 2022-06-06 | 2.464 | 265,576 | -2,277 | 0.09% | 654,499 |
| 2022-06-01 | 2022-05-30 | 2.959 | 267,853 | +25,641 | 0.09% | 792,450 |
| 2022-05-31 | 2022-05-27 | 2.973 | 242,212 | -686 | 0.09% | 720,121 |
| 2022-05-16 | 2022-05-12 | 2.857 | 242,898 | +3,431 | 0.09% | 693,840 |
| 2022-05-13 | 2022-05-11 | 2.871 | 239,467 | -10,979 | 0.09% | 687,530 |
| 2022-05-12 | 2022-05-10 | 2.857 | 250,446 | -35,679 | 0.09% | 715,401 |
| 2022-04-29 | 2022-04-27 | 2.886 | 286,125 | +54,206 | 0.11% | 825,659 |
| 2022-04-27 | 2022-04-25 | 2.842 | 231,919 | +2,058 | 0.09% | 659,099 |
| 2022-04-26 | 2022-04-22 | 2.915 | 229,861 | -686 | 0.09% | 670,000 |
| 2022-04-22 | 2022-04-20 | 2.944 | 230,547 | +2,058 | 0.09% | 678,720 |
| 2022-04-20 | 2022-04-14 | 2.988 | 228,489 | +6,862 | 0.09% | 682,651 |
| 2022-04-19 | 2022-04-13 | 2.944 | 221,627 | +1,372 | 0.08% | 652,459 |
| 2022-04-14 | 2022-04-12 | 3.017 | 220,255 | -6,861 | 0.08% | 664,470 |
| 2022-04-08 | 2022-04-06 | 3.061 | 227,116 | +6,861 | 0.09% | 695,099 |
| 2022-04-04 | 2022-03-31 | 2.973 | 220,255 | -686 | 0.08% | 654,840 |
| 2022-03-31 | 2022-03-29 | 3.075 | 220,941 | +1,372 | 0.08% | 679,420 |
| 2022-03-30 | 2022-03-28 | 3.104 | 219,569 | +3,431 | 0.08% | 681,601 |
| 2022-03-21 | 2022-03-17 | 2.973 | 216,138 | -1,372 | 0.08% | 642,600 |
| 2022-03-17 | 2022-03-15 | 2.652 | 217,510 | +50,089 | 0.08% | 576,939 |
| 2022-03-16 | 2022-03-14 | 2.842 | 167,421 | +8,234 | 0.06% | 475,800 |
| 2022-03-15 | 2022-03-11 | 3.031 | 159,187 | -12,351 | 0.06% | 482,559 |
| 2022-03-14 | 2022-03-10 | 3.061 | 171,538 | -125,566 | 0.06% | 525,000 |
| 2022-03-11 | 2022-03-09 | 2.959 | 297,104 | +9,606 | 0.11% | 878,990 |
| 2022-03-09 | 2022-03-07 | 3.104 | 287,498 | -25,387 | 0.11% | 892,471 |
| 2022-03-04 | 2022-03-02 | 3.192 | 312,885 | -6,862 | 0.12% | 998,639 |
| 2022-03-03 | 2022-03-01 | 3.265 | 319,747 | +7,548 | 0.12% | 1,043,840 |
| 2022-03-01 | 2022-02-25 | 3.235 | 312,199 | +5,489 | 0.12% | 1,010,099 |
| 2022-02-28 | 2022-02-24 | 3.221 | 306,710 | +6,861 | 0.12% | 987,870 |
| 2022-02-25 | 2022-02-23 | 3.337 | 299,849 | +3,431 | 0.11% | 1,000,732 |
| 2022-02-24 | 2022-02-22 | 3.148 | 296,418 | +3,431 | 0.11% | 933,121 |
| 2022-02-17 | 2022-02-15 | 3.279 | 292,987 | +6,862 | 0.11% | 960,750 |
| 2022-02-16 | 2022-02-14 | 3.221 | 286,125 | +13,723 | 0.11% | 921,568 |
| 2022-02-15 | 2022-02-11 | 3.250 | 272,402 | +20,584 | 0.10% | 885,309 |
| 2022-02-10 | 2022-02-08 | 3.323 | 251,818 | +3,431 | 0.09% | 836,760 |
| 2022-02-07 | 2022-01-31 | 3.046 | 248,387 | -22,643 | 0.09% | 756,580 |
| 2022-02-04 | 2022-01-27 | 3.017 | 271,030 | +2,744 | 0.10% | 817,650 |
| 2022-01-14 | 2022-01-12 | 3.031 | 268,286 | +1,373 | 0.10% | 813,281 |
| 2022-01-13 | 2022-01-11 | 3.031 | 266,913 | +7,547 | 0.10% | 809,119 |
| 2022-01-12 | 2022-01-10 | 3.046 | 259,366 | +10,293 | 0.10% | 790,021 |
| 2022-01-11 | 2022-01-07 | 3.002 | 249,073 | +3,430 | 0.09% | 747,779 |
| 2022-01-10 | 2022-01-06 | 2.959 | 245,643 | +2,745 | 0.09% | 726,741 |
| 2022-01-05 | 2022-01-03 | 3.031 | 242,898 | -28,132 | 0.09% | 736,320 |
| 2021-12-30 | 2021-12-28 | 3.090 | 271,030 | +686 | 0.10% | 837,400 |
| 2021-12-29 | 2021-12-24 | 3.104 | 270,344 | +6,862 | 0.10% | 839,220 |
| 2021-12-21 | 2021-12-17 | 3.031 | 263,482 | +5,489 | 0.10% | 798,719 |
| 2021-12-15 | 2021-12-13 | 3.002 | 257,993 | +6,861 | 0.10% | 774,559 |
| 2021-12-13 | 2021-12-09 | 3.133 | 251,132 | +26,760 | 0.09% | 786,901 |
| 2021-12-03 | 2021-12-01 | 2.900 | 224,372 | -12,351 | 0.08% | 650,731 |
| 2021-11-25 | 2021-11-23 | 2.886 | 236,723 | -686 | 0.09% | 683,101 |
| 2021-11-24 | 2021-11-22 | 2.886 | 237,409 | +5,490 | 0.09% | 685,081 |
| 2021-11-22 | 2021-11-18 | 2.886 | 231,919 | -3,431 | 0.09% | 669,239 |
| 2021-11-17 | 2021-11-15 | 2.944 | 235,350 | +4,117 | 0.09% | 692,859 |
| 2021-11-15 | 2021-11-11 | 3.046 | 231,233 | -4,117 | 0.09% | 704,329 |
| 2021-11-08 | 2021-11-04 | 3.104 | 235,350 | +3,431 | 0.09% | 730,589 |
| 2021-11-03 | 2021-11-01 | 3.119 | 231,919 | -2,745 | 0.09% | 723,319 |
| 2021-11-02 | 2021-10-29 | 3.031 | 234,664 | +1,372 | 0.09% | 711,360 |
| 2021-10-29 | 2021-10-27 | 3.133 | 233,292 | -2,744 | 0.09% | 731,001 |
| 2021-10-26 | 2021-10-22 | 3.265 | 236,036 | -687 | 0.09% | 770,559 |
| 2021-10-21 | 2021-10-19 | 3.279 | 236,723 | +3,431 | 0.09% | 776,252 |
| 2021-10-20 | 2021-10-18 | 3.265 | 233,292 | +1,373 | 0.09% | 761,601 |
| 2021-10-18 | 2021-10-12 | 3.265 | 231,919 | +2,744 | 0.09% | 757,118 |
| 2021-10-12 | 2021-10-08 | 3.439 | 229,175 | +686 | 0.09% | 788,240 |
| 2021-09-29 | 2021-09-27 | 3.439 | 228,489 | -2,058 | 0.09% | 785,881 |
| 2021-09-28 | 2021-09-24 | 3.556 | 230,547 | +4,803 | 0.09% | 819,839 |
| 2021-09-27 | 2021-09-23 | 3.629 | 225,744 | -20,585 | 0.08% | 819,210 |
| 2021-09-24 | 2021-09-21 | 3.498 | 246,329 | +686 | 0.09% | 861,601 |
| 2021-09-23 | 2021-09-20 | 3.352 | 245,643 | -11,664 | 0.09% | 823,402 |
| 2021-09-21 | 2021-09-17 | 3.541 | 257,307 | +10,978 | 0.10% | 911,250 |
| 2021-09-20 | 2021-09-16 | 3.629 | 246,329 | -4,803 | 0.09% | 893,911 |
| 2021-09-17 | 2021-09-15 | 3.469 | 251,132 | +30,191 | 0.09% | 871,081 |
| 2021-09-16 | 2021-09-14 | 3.600 | 220,941 | +4,803 | 0.08% | 795,340 |
| 2021-09-15 | 2021-09-13 | 3.702 | 216,138 | +6,862 | 0.08% | 800,100 |
| 2021-09-13 | 2021-09-09 | 3.585 | 209,276 | +5,489 | 0.08% | 750,298 |
| 2021-09-10 | 2021-09-08 | 3.629 | 203,787 | -45,972 | 0.08% | 739,529 |
| 2021-09-09 | 2021-09-07 | 3.396 | 249,759 | -6,176 | 0.09% | 848,119 |
| 2021-09-08 | 2021-09-06 | 3.367 | 255,935 | +19,899 | 0.10% | 861,631 |
| 2021-09-07 | 2021-09-03 | 3.323 | 236,036 | -47,345 | 0.09% | 784,319 |
| 2021-09-06 | 2021-09-02 | 3.031 | 283,381 | -19,898 | 0.11% | 859,040 |
| 2021-09-03 | 2021-09-01 | 3.017 | 303,279 | -80,966 | 0.11% | 914,939 |
| 2021-09-02 | 2021-08-31 | 2.900 | 384,245 | +80,966 | 0.14% | 1,114,399 |
| 2021-09-01 | 2021-08-30 | 2.929 | 303,279 | -5,490 | 0.11% | 888,419 |
| 2021-08-31 | 2021-08-27 | 2.988 | 308,769 | +45,287 | 0.12% | 922,501 |
| 2021-08-19 | 2021-08-17 | 2.857 | 263,482 | +2,058 | 0.10% | 752,639 |
| 2021-08-16 | 2021-08-12 | 2.959 | 261,424 | +54,206 | 0.10% | 773,430 |
| 2021-08-13 | 2021-08-11 | 2.959 | 207,218 | +1,372 | 0.08% | 613,060 |
| 2021-08-10 | 2021-08-06 | 2.900 | 205,846 | -6,861 | 0.08% | 597,001 |
| 2021-08-04 | 2021-08-02 | 2.784 | 212,707 | +2,744 | 0.08% | 592,099 |
| 2021-07-28 | 2021-07-26 | 2.842 | 209,963 | +27,446 | 0.08% | 596,701 |
| 2021-07-08 | 2021-07-06 | 2.929 | 182,517 | +4,117 | 0.07% | 534,661 |
| 2021-06-24 | 2021-06-22 | 3.031 | 178,400 | -6,175 | 0.07% | 540,801 |
| 2021-06-23 | 2021-06-21 | 3.061 | 184,575 | -3,431 | 0.07% | 564,900 |
| 2021-06-22 | 2021-06-18 | 3.075 | 188,006 | +6,862 | 0.07% | 578,141 |
| 2021-06-10 | 2021-06-08 | 3.061 | 181,144 | +3,431 | 0.07% | 554,399 |
| 2021-06-07 | 2021-06-03 | 3.119 | 177,713 | -2,745 | 0.07% | 554,259 |
| 2021-06-03 | 2021-06-01 | 3.668 | 180,458 | +14,806 | 0.07% | 661,833 |
| 2021-06-01 | 2021-05-28 | 3.683 | 165,652 | -629 | 0.07% | 610,162 |
| 2021-05-27 | 2021-05-25 | 3.620 | 166,281 | +6,298 | 0.07% | 601,919 |
| 2021-05-21 | 2021-05-18 | 3.556 | 159,983 | -3,149 | 0.07% | 568,961 |
| 2021-05-13 | 2021-05-11 | 3.572 | 163,132 | +5,669 | 0.07% | 582,750 |
| 2021-05-05 | 2021-05-03 | 3.541 | 157,463 | +6,298 | 0.06% | 557,499 |
| 2021-05-03 | 2021-04-29 | 3.541 | 151,165 | +630 | 0.06% | 535,200 |
| 2021-04-27 | 2021-04-23 | 3.572 | 150,535 | +1,890 | 0.06% | 537,750 |
| 2021-04-26 | 2021-04-22 | 3.636 | 148,645 | -39,681 | 0.06% | 540,438 |
| 2021-04-21 | 2021-04-19 | 3.668 | 188,326 | -630 | 0.08% | 690,689 |
| 2021-04-16 | 2021-04-14 | 3.652 | 188,956 | +17,636 | 0.08% | 690,000 |
| 2021-04-13 | 2021-04-09 | 3.445 | 171,320 | +21,415 | 0.07% | 590,239 |
| 2021-04-08 | 2021-04-01 | 3.302 | 149,905 | +3,779 | 0.06% | 495,039 |
| 2021-03-04 | 2021-03-02 | 3.286 | 146,126 | -1,890 | 0.06% | 480,240 |
| 2021-03-03 | 2021-03-01 | 3.334 | 148,016 | +1,890 | 0.06% | 493,501 |
| 2021-03-01 | 2021-02-25 | 3.493 | 146,126 | +31,493 | 0.06% | 510,400 |
| 2021-02-26 | 2021-02-24 | 3.302 | 114,633 | -10,708 | 0.05% | 378,559 |
| 2021-02-05 | 2021-02-03 | 3.096 | 125,341 | +10,708 | 0.05% | 388,050 |
| 2021-01-27 | 2021-01-25 | 3.255 | 114,633 | +12,597 | 0.05% | 373,099 |
| 2021-01-26 | 2021-01-22 | 3.318 | 102,036 | +17,636 | 0.04% | 338,579 |
| 2021-01-21 | 2021-01-19 | 3.318 | 84,400 | +50,388 | 0.03% | 280,059 |
| 2021-01-20 | 2021-01-18 | 3.207 | 34,012 | -13,857 | 0.01% | 109,080 |
| 2021-01-19 | 2021-01-15 | 3.271 | 47,869 | -12,597 | 0.02% | 156,560 |
| 2021-01-15 | 2021-01-13 | 3.191 | 60,466 | +34,642 | 0.02% | 192,960 |
| 2021-01-13 | 2021-01-11 | 3.128 | 25,824 | -1,890 | 0.01% | 80,770 |
| 2021-01-08 | 2021-01-06 | 3.096 | 27,714 | +22,675 | 0.01% | 85,801 |
| 2020-12-30 | 2020-12-28 | 3.017 | 5,039 | -6,928 | 0.00% | 15,201 |
| 2020-12-22 | 2020-12-18 | 3.080 | 11,967 | -1,890 | 0.00% | 36,859 |
| 2020-12-14 | 2020-12-10 | 3.112 | 13,857 | +6,929 | 0.01% | 43,121 |
| 2020-12-08 | 2020-12-04 | 3.223 | 6,928 | -5,039 | 0.00% | 22,329 |
| 2020-11-13 | 2020-11-11 | 3.159 | 11,967 | +5,039 | 0.00% | 37,809 |
| 2020-11-10 | 2020-11-06 | 3.048 | 6,928 | +3,149 | 0.00% | 21,119 |
| 2020-10-14 | 2020-10-09 | 3.693 | 3,779 | +253 | 0.00% | 13,955 |
| 2020-09-25 | 2020-09-23 | 3.506 | 3,526 | -11,165 | 0.00% | 12,361 |
| 2020-09-22 | 2020-09-18 | 3.761 | 14,691 | +11,165 | 0.01% | 55,252 |
| 2020-09-03 | 2020-09-01 | 3.948 | 3,526 | -4,113 | 0.00% | 13,921 |
| 2020-08-17 | 2020-08-13 | 4.084 | 7,639 | +4,113 | 0.00% | 31,200 |
| 2020-08-11 | 2020-08-07 | 3.914 | 3,526 | -1,175 | 0.00% | 13,801 |
| 2020-08-10 | 2020-08-06 | 4.050 | 4,701 | +1,175 | 0.00% | 19,040 |
| 2020-08-03 | 2020-07-30 | 3.999 | 3,526 | +3,526 | 0.00% | 14,101 |
| 2020-07-30 | 2020-07-28 | 3.591 | 0 | -1,175 | ||
| 2020-07-24 | 2020-07-22 | 3.574 | 1,175 | +1,175 | 0.00% | 4,199 |
| 2020-04-27 | 2020-04-23 | 3.642 | 0 | -2,938 | ||
| 2020-04-21 | 2020-04-17 | 3.438 | 2,938 | -2,351 | 0.00% | 10,100 |
| 2020-04-14 | 2020-04-08 | 3.387 | 5,289 | -587 | 0.00% | 17,911 |
| 2020-04-09 | 2020-04-07 | 3.301 | 5,876 | +2,938 | 0.00% | 19,399 |
| 2020-03-11 | 2020-03-09 | 3.744 | 2,938 | +2,938 | 0.00% | 11,000 |
| 2019-10-17 | 2019-10-15 | 4.050 | 0 | -588 | ||
| 2019-10-10 | 2019-10-08 | 3.965 | 588 | -1,175 | 0.00% | 2,331 |
| 2019-10-09 | 2019-10-04 | 3.965 | 1,763 | +1,175 | 0.00% | 6,991 |
| 2019-09-25 | 2019-09-23 | 4.101 | 588 | -587 | 0.00% | 2,412 |
| 2019-09-23 | 2019-09-19 | 3.676 | 1,175 | +1,175 | 0.00% | 4,319 |
| 2019-07-12 | 2019-07-10 | 3.999 | 0 | -11,752 | ||
| 2019-06-24 | 2019-06-20 | 4.016 | 11,752 | +11,752 | 0.01% | 47,198 |
| 2019-06-05 | 2019-06-03 | 4.073 | 0 | -2,219 | ||
| 2019-01-10 | 2019-01-08 | 5.569 | 2,219 | -4,994 | 0.00% | 12,357 |
| 2019-01-09 | 2019-01-07 | 5.677 | 7,213 | +4,994 | 0.00% | 40,948 |
| 2018-06-21 | 2018-06-19 | 6.632 | 2,219 | +554 | 0.00% | 14,717 |
| 2018-06-19 | 2018-06-14 | 6.848 | 1,665 | +1,665 | 0.00% | 11,403 |
| 2018-01-25 | 2018-01-23 | 8.502 | 0 | -2,688 | ||
| 2018-01-11 | 2018-01-09 | 8.185 | 2,688 | +2,688 | 0.00% | 22,002 |
| 2017-10-12 | 2017-10-10 | 9.208 | 0 | -1,075 | ||
| 2017-10-04 | 2017-09-29 | 8.650 | 1,075 | +1,075 | 0.00% | 9,299 |
| 2017-09-26 | 2017-09-22 | 9.264 | 0 | -2,150 | ||
| 2017-09-22 | 2017-09-20 | 9.022 | 2,150 | +2,150 | 0.00% | 19,398 |
| 2017-09-04 | 2017-08-31 | 9.636 | 0 | -1,075 | ||
| 2017-09-01 | 2017-08-30 | 9.748 | 1,075 | +1,075 | 0.00% | 10,479 |
| 2014-07-10 | 2014-07-08 | 5.969 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy