History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 804,000 | +0 | 0.21% | 1,101,480 |
| 2025-10-13 | 2025-10-09 | 1.380 | 804,000 | +0 | 0.21% | 1,109,520 |
| 2025-10-10 | 2025-10-08 | 1.380 | 804,000 | +0 | 0.21% | 1,109,520 |
| 2025-10-09 | 2025-10-06 | 1.400 | 804,000 | +0 | 0.21% | 1,125,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 804,000 | +0 | 0.21% | 1,125,600 |
| 2025-10-06 | 2025-10-02 | 1.380 | 804,000 | +0 | 0.21% | 1,109,520 |
| 2025-10-03 | 2025-09-30 | 1.380 | 804,000 | +0 | 0.21% | 1,109,520 |
| 2025-10-02 | 2025-09-29 | 1.390 | 804,000 | +0 | 0.21% | 1,117,560 |
| 2025-09-30 | 2025-09-26 | 1.370 | 804,000 | +0 | 0.21% | 1,101,480 |
| 2025-09-29 | 2025-09-25 | 1.360 | 804,000 | +0 | 0.21% | 1,093,440 |
| 2025-09-26 | 2025-09-24 | 1.360 | 804,000 | +0 | 0.21% | 1,093,440 |
| 2025-09-25 | 2025-09-23 | 1.390 | 804,000 | +0 | 0.21% | 1,117,560 |
| 2025-09-24 | 2025-09-22 | 1.380 | 804,000 | +0 | 0.21% | 1,109,520 |
| 2025-09-23 | 2025-09-19 | 1.420 | 804,000 | +0 | 0.21% | 1,141,680 |
| 2025-09-22 | 2025-09-18 | 1.400 | 804,000 | +0 | 0.21% | 1,125,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 804,000 | +0 | 0.21% | 1,117,560 |
| 2025-09-18 | 2025-09-16 | 1.390 | 804,000 | +0 | 0.21% | 1,117,560 |
| 2025-09-17 | 2025-09-15 | 1.400 | 804,000 | +0 | 0.21% | 1,125,600 |
| 2025-09-16 | 2025-09-12 | 1.440 | 804,000 | +0 | 0.21% | 1,157,760 |
| 2025-09-15 | 2025-09-11 | 1.450 | 804,000 | +0 | 0.21% | 1,165,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 804,000 | +0 | 0.21% | 1,181,880 |
| 2025-09-11 | 2025-09-09 | 1.480 | 804,000 | +0 | 0.21% | 1,189,920 |
| 2025-09-10 | 2025-09-08 | 1.500 | 804,000 | +0 | 0.21% | 1,206,000 |
| 2025-09-09 | 2025-09-05 | 1.480 | 804,000 | +0 | 0.21% | 1,189,920 |
| 2025-09-08 | 2025-09-04 | 1.490 | 804,000 | +0 | 0.21% | 1,197,960 |
| 2025-09-05 | 2025-09-03 | 1.470 | 804,000 | +0 | 0.21% | 1,181,880 |
| 2025-09-04 | 2025-09-02 | 1.480 | 804,000 | +0 | 0.21% | 1,189,920 |
| 2025-09-03 | 2025-09-01 | 1.470 | 804,000 | +0 | 0.21% | 1,181,880 |
| 2025-09-02 | 2025-08-29 | 1.490 | 804,000 | +0 | 0.21% | 1,197,960 |
| 2025-09-01 | 2025-08-28 | 1.480 | 804,000 | +0 | 0.21% | 1,189,920 |
| 2025-08-29 | 2025-08-27 | 1.460 | 804,000 | +0 | 0.21% | 1,173,840 |
| 2025-08-28 | 2025-08-26 | 1.470 | 804,000 | +0 | 0.21% | 1,181,880 |
| 2025-08-27 | 2025-08-25 | 1.460 | 804,000 | +0 | 0.21% | 1,173,840 |
| 2025-08-26 | 2025-08-22 | 1.380 | 804,000 | +0 | 0.21% | 1,109,520 |
| 2025-08-25 | 2025-08-21 | 1.390 | 804,000 | +0 | 0.21% | 1,117,560 |
| 2025-08-22 | 2025-08-20 | 1.390 | 804,000 | +0 | 0.21% | 1,117,560 |
| 2025-08-21 | 2025-08-19 | 1.400 | 804,000 | +0 | 0.21% | 1,125,600 |
| 2025-08-20 | 2025-08-18 | 1.410 | 804,000 | +0 | 0.21% | 1,133,640 |
| 2025-08-19 | 2025-08-15 | 1.380 | 804,000 | +0 | 0.21% | 1,109,520 |
| 2025-08-18 | 2025-08-14 | 1.360 | 804,000 | +0 | 0.21% | 1,093,440 |
| 2025-08-15 | 2025-08-13 | 1.370 | 804,000 | +0 | 0.21% | 1,101,480 |
| 2025-08-14 | 2025-08-12 | 1.370 | 804,000 | +0 | 0.21% | 1,101,480 |
| 2025-08-13 | 2025-08-11 | 1.390 | 804,000 | +0 | 0.21% | 1,117,560 |
| 2025-08-12 | 2025-08-08 | 1.430 | 804,000 | +0 | 0.21% | 1,149,720 |
| 2025-08-11 | 2025-08-07 | 1.420 | 804,000 | +0 | 0.21% | 1,141,680 |
| 2025-08-08 | 2025-08-06 | 1.400 | 804,000 | +0 | 0.21% | 1,125,600 |
| 2025-08-07 | 2025-08-05 | 1.410 | 804,000 | +0 | 0.21% | 1,133,640 |
| 2025-08-06 | 2025-08-04 | 1.380 | 804,000 | +0 | 0.21% | 1,109,520 |
| 2025-08-05 | 2025-08-01 | 1.390 | 804,000 | +0 | 0.21% | 1,117,560 |
| 2025-08-04 | 2025-07-31 | 1.380 | 804,000 | +0 | 0.21% | 1,109,520 |
| 2025-08-01 | 2025-07-30 | 1.400 | 804,000 | +0 | 0.21% | 1,125,600 |
| 2025-07-31 | 2025-07-29 | 1.410 | 804,000 | +0 | 0.21% | 1,133,640 |
| 2025-07-30 | 2025-07-28 | 1.410 | 804,000 | +0 | 0.21% | 1,133,640 |
| 2025-07-29 | 2025-07-25 | 1.430 | 804,000 | +100,000 | 0.21% | 1,149,720 |
| 2025-06-23 | 2025-06-19 | 1.519 | 704,000 | +40,000 | 0.18% | 1,069,084 |
| 2025-06-20 | 2025-06-18 | 1.508 | 664,000 | +56,224 | 0.17% | 1,001,086 |
| 2025-06-10 | 2025-06-06 | 1.497 | 607,776 | +36,613 | 0.17% | 909,679 |
| 2025-06-04 | 2025-06-02 | 1.464 | 571,163 | -28,375 | 0.16% | 836,159 |
| 2025-05-21 | 2025-05-19 | 1.475 | 599,538 | -18,307 | 0.17% | 884,249 |
| 2025-05-15 | 2025-05-13 | 1.486 | 617,845 | -4,577 | 0.17% | 918,000 |
| 2025-05-14 | 2025-05-12 | 1.508 | 622,422 | -6,407 | 0.18% | 938,401 |
| 2025-05-06 | 2025-04-30 | 1.508 | 628,829 | -7,323 | 0.18% | 948,060 |
| 2025-04-29 | 2025-04-25 | 1.497 | 636,152 | -1,830 | 0.18% | 952,151 |
| 2025-03-10 | 2025-03-06 | 1.639 | 637,982 | -9,153 | 0.18% | 1,045,500 |
| 2025-03-04 | 2025-02-28 | 1.628 | 647,135 | -27,460 | 0.18% | 1,053,429 |
| 2025-02-27 | 2025-02-25 | 1.814 | 674,595 | +27,460 | 0.19% | 1,223,420 |
| 2025-02-26 | 2025-02-24 | 1.824 | 647,135 | +915 | 0.18% | 1,180,689 |
| 2025-02-21 | 2025-02-19 | 1.846 | 646,220 | -4,577 | 0.18% | 1,193,140 |
| 2025-02-19 | 2025-02-17 | 1.814 | 650,797 | -119,907 | 0.18% | 1,180,261 |
| 2025-01-08 | 2025-01-06 | 1.715 | 770,704 | -356,978 | 0.22% | 1,321,939 |
| 2024-11-15 | 2024-11-13 | 1.759 | 1,127,682 | +118,993 | 0.32% | 1,983,521 |
| 2024-11-12 | 2024-11-08 | 1.824 | 1,008,689 | +915 | 0.28% | 1,840,340 |
| 2024-10-23 | 2024-10-21 | 1.912 | 1,007,774 | -61,327 | 0.28% | 1,926,750 |
| 2024-10-15 | 2024-10-10 | 1.934 | 1,069,101 | +27,460 | 0.30% | 2,067,361 |
| 2024-10-10 | 2024-10-08 | 1.934 | 1,041,641 | +27,460 | 0.29% | 2,014,260 |
| 2024-10-07 | 2024-10-03 | 1.999 | 1,014,181 | -9,153 | 0.29% | 2,027,640 |
| 2024-10-04 | 2024-10-02 | 2.130 | 1,023,334 | -32,037 | 0.29% | 2,180,099 |
| 2024-10-03 | 2024-09-30 | 1.868 | 1,055,371 | -424,711 | 0.30% | 1,971,630 |
| 2024-09-19 | 2024-09-16 | 1.530 | 1,480,082 | -283,751 | 0.42% | 2,263,800 |
| 2024-07-02 | 2024-06-27 | 1.824 | 1,763,833 | -18,307 | 0.50% | 3,218,090 |
| 2024-05-30 | 2024-05-28 | 2.523 | 1,782,140 | +161,433 | 0.50% | 4,495,962 |
| 2024-05-20 | 2024-05-16 | 2.571 | 1,620,707 | -1,665 | 0.50% | 4,166,581 |
| 2024-05-14 | 2024-05-10 | 2.583 | 1,622,372 | +55,772 | 0.50% | 4,190,351 |
| 2024-01-09 | 2024-01-05 | 2.595 | 1,566,600 | -41,620 | 0.49% | 4,065,120 |
| 2024-01-08 | 2024-01-04 | 2.655 | 1,608,220 | +24,972 | 0.50% | 4,269,719 |
| 2024-01-04 | 2024-01-02 | 2.631 | 1,583,248 | +41,620 | 0.49% | 4,165,380 |
| 2023-12-06 | 2023-12-04 | 2.319 | 1,541,628 | -4,994 | 0.48% | 3,574,361 |
| 2023-07-06 | 2023-07-04 | 2.631 | 1,546,622 | -9,157 | 0.48% | 4,069,020 |
| 2023-07-04 | 2023-06-30 | 2.571 | 1,555,779 | -6,659 | 0.48% | 3,999,661 |
| 2023-06-28 | 2023-06-26 | 2.535 | 1,562,438 | -2,497 | 0.48% | 3,960,470 |
| 2023-06-05 | 2023-06-01 | 2.643 | 1,564,935 | -18,313 | 0.48% | 4,136,000 |
| 2023-06-01 | 2023-05-30 | 3.150 | 1,583,248 | -12,486 | 0.49% | 4,986,842 |
| 2023-05-31 | 2023-05-29 | 3.110 | 1,595,734 | +131,270 | 0.49% | 4,963,080 |
| 2023-05-10 | 2023-05-08 | 3.585 | 1,464,464 | -34,145 | 0.50% | 5,249,602 |
| 2023-05-09 | 2023-05-05 | 3.374 | 1,498,609 | -7,588 | 0.51% | 5,056,000 |
| 2023-05-08 | 2023-05-04 | 3.387 | 1,506,197 | -7,588 | 0.51% | 5,101,450 |
| 2023-04-25 | 2023-04-21 | 3.321 | 1,513,785 | -7,588 | 0.51% | 5,027,400 |
| 2023-04-06 | 2023-04-03 | 3.347 | 1,521,373 | -7,588 | 0.52% | 5,092,701 |
| 2023-04-04 | 2023-03-31 | 3.268 | 1,528,961 | -15,175 | 0.52% | 4,997,201 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,544,136 | +758 | 0.52% | 4,802,599 |
| 2023-03-29 | 2023-03-27 | 3.084 | 1,543,378 | -7,588 | 0.52% | 4,759,561 |
| 2023-03-23 | 2023-03-21 | 2.992 | 1,550,966 | +531,153 | 0.53% | 4,639,881 |
| 2023-02-03 | 2023-02-01 | 3.282 | 1,019,813 | -7,588 | 0.35% | 3,346,560 |
| 2023-01-31 | 2023-01-27 | 3.242 | 1,027,401 | -7,588 | 0.35% | 3,330,840 |
| 2023-01-27 | 2023-01-20 | 2.688 | 1,034,989 | +25,040 | 0.35% | 2,782,561 |
| 2023-01-06 | 2023-01-04 | 2.688 | 1,009,949 | +2,277 | 0.34% | 2,715,241 |
| 2022-11-08 | 2022-11-04 | 2.254 | 1,007,672 | +3,035 | 0.34% | 2,270,879 |
| 2022-08-24 | 2022-08-22 | 2.385 | 1,004,637 | +352,078 | 0.34% | 2,396,440 |
| 2022-06-09 | 2022-06-07 | 2.478 | 652,559 | +15,176 | 0.22% | 1,616,800 |
| 2022-06-01 | 2022-05-30 | 2.959 | 637,383 | +61,015 | 0.22% | 1,885,715 |
| 2022-05-17 | 2022-05-13 | 2.857 | 576,368 | +2,745 | 0.22% | 1,646,400 |
| 2022-05-16 | 2022-05-12 | 2.857 | 573,623 | +2,058 | 0.22% | 1,638,559 |
| 2022-05-12 | 2022-05-10 | 2.857 | 571,565 | +1,372 | 0.21% | 1,632,680 |
| 2022-05-11 | 2022-05-06 | 2.886 | 570,193 | +2,059 | 0.21% | 1,645,381 |
| 2022-05-06 | 2022-05-04 | 2.959 | 568,134 | -686 | 0.21% | 1,680,840 |
| 2022-04-28 | 2022-04-26 | 2.871 | 568,820 | +686 | 0.21% | 1,633,129 |
| 2022-04-27 | 2022-04-25 | 2.842 | 568,134 | +4,117 | 0.21% | 1,614,600 |
| 2022-04-26 | 2022-04-22 | 2.915 | 564,017 | +1,372 | 0.21% | 1,644,000 |
| 2022-04-25 | 2022-04-21 | 2.929 | 562,645 | +686 | 0.21% | 1,648,200 |
| 2022-04-13 | 2022-04-11 | 2.988 | 561,959 | -6,175 | 0.21% | 1,678,951 |
| 2022-03-31 | 2022-03-29 | 3.075 | 568,134 | -6,862 | 0.21% | 1,747,080 |
| 2022-03-29 | 2022-03-25 | 3.031 | 574,996 | +2,745 | 0.22% | 1,743,041 |
| 2022-03-23 | 2022-03-21 | 2.959 | 572,251 | +686 | 0.21% | 1,693,020 |
| 2022-03-16 | 2022-03-14 | 2.842 | 571,565 | -6,861 | 0.21% | 1,624,350 |
| 2022-03-15 | 2022-03-11 | 3.031 | 578,426 | -5,490 | 0.22% | 1,753,439 |
| 2022-03-11 | 2022-03-09 | 2.959 | 583,916 | -18,526 | 0.22% | 1,727,531 |
| 2022-03-10 | 2022-03-08 | 3.002 | 602,442 | -2,058 | 0.23% | 1,808,681 |
| 2022-03-07 | 2022-03-03 | 3.221 | 604,500 | -686 | 0.23% | 1,947,010 |
| 2022-03-03 | 2022-03-01 | 3.265 | 605,186 | -1,373 | 0.23% | 1,975,679 |
| 2022-02-25 | 2022-02-23 | 3.337 | 606,559 | -686 | 0.23% | 2,024,361 |
| 2022-02-10 | 2022-02-08 | 3.323 | 607,245 | -2,744 | 0.23% | 2,017,801 |
| 2022-02-09 | 2022-02-07 | 3.177 | 609,989 | -2,059 | 0.23% | 1,938,019 |
| 2022-01-12 | 2022-01-10 | 3.046 | 612,048 | +4,117 | 0.23% | 1,864,281 |
| 2021-12-01 | 2021-11-29 | 2.871 | 607,931 | +3,431 | 0.23% | 1,745,420 |
| 2021-11-25 | 2021-11-23 | 2.886 | 604,500 | +6,861 | 0.23% | 1,744,380 |
| 2021-11-24 | 2021-11-22 | 2.886 | 597,639 | +3,431 | 0.22% | 1,724,581 |
| 2021-11-23 | 2021-11-19 | 2.900 | 594,208 | +6,862 | 0.22% | 1,723,340 |
| 2021-11-22 | 2021-11-18 | 2.886 | 587,346 | +27,446 | 0.22% | 1,694,879 |
| 2021-11-18 | 2021-11-16 | 2.988 | 559,900 | +6,861 | 0.21% | 1,672,799 |
| 2021-11-12 | 2021-11-10 | 2.959 | 553,039 | +6,862 | 0.21% | 1,636,181 |
| 2021-10-08 | 2021-10-06 | 3.571 | 546,177 | +2,058 | 0.21% | 1,950,199 |
| 2021-09-20 | 2021-09-16 | 3.629 | 544,119 | -144,092 | 0.20% | 1,974,571 |
| 2021-09-17 | 2021-09-15 | 3.469 | 688,211 | -6,861 | 0.26% | 2,387,141 |
| 2021-09-15 | 2021-09-13 | 3.702 | 695,072 | -82,339 | 0.26% | 2,573,019 |
| 2021-09-10 | 2021-09-08 | 3.629 | 777,411 | -157,815 | 0.29% | 2,821,172 |
| 2021-09-09 | 2021-09-07 | 3.396 | 935,226 | +6,862 | 0.35% | 3,175,792 |
| 2021-09-08 | 2021-09-06 | 3.367 | 928,364 | -1,372 | 0.35% | 3,125,430 |
| 2021-09-07 | 2021-09-03 | 3.323 | 929,736 | -100,179 | 0.35% | 3,089,399 |
| 2021-09-03 | 2021-09-01 | 3.017 | 1,029,915 | -6,861 | 0.39% | 3,107,071 |
| 2021-08-30 | 2021-08-26 | 2.973 | 1,036,776 | -6,862 | 0.39% | 3,082,440 |
| 2021-08-24 | 2021-08-20 | 2.827 | 1,043,638 | +6,176 | 0.39% | 2,950,741 |
| 2021-08-23 | 2021-08-19 | 2.857 | 1,037,462 | -686 | 0.39% | 2,963,519 |
| 2021-08-20 | 2021-08-18 | 2.944 | 1,038,148 | -8,234 | 0.39% | 3,056,259 |
| 2021-08-17 | 2021-08-13 | 3.017 | 1,046,382 | -13,723 | 0.39% | 3,156,749 |
| 2021-08-13 | 2021-08-11 | 2.959 | 1,060,105 | -3,431 | 0.40% | 3,136,349 |
| 2021-08-03 | 2021-07-30 | 2.725 | 1,063,536 | -32,935 | 0.40% | 2,898,500 |
| 2021-08-02 | 2021-07-29 | 2.740 | 1,096,471 | -21,957 | 0.41% | 3,004,239 |
| 2021-07-30 | 2021-07-28 | 2.667 | 1,118,428 | +94,003 | 0.42% | 2,982,899 |
| 2021-07-29 | 2021-07-27 | 2.769 | 1,024,425 | -686 | 0.38% | 2,836,699 |
| 2021-07-28 | 2021-07-26 | 2.842 | 1,025,111 | +43,227 | 0.39% | 2,913,299 |
| 2021-07-27 | 2021-07-23 | 2.988 | 981,884 | -11,664 | 0.37% | 2,933,550 |
| 2021-07-22 | 2021-07-20 | 2.915 | 993,548 | +6,175 | 0.37% | 2,895,999 |
| 2021-07-20 | 2021-07-16 | 3.017 | 987,373 | -3,431 | 0.37% | 2,978,730 |
| 2021-07-19 | 2021-07-15 | 2.959 | 990,804 | -67,243 | 0.37% | 2,931,320 |
| 2021-07-16 | 2021-07-14 | 2.959 | 1,058,047 | -19,212 | 0.40% | 3,130,261 |
| 2021-07-15 | 2021-07-13 | 2.944 | 1,077,259 | -6,175 | 0.40% | 3,171,400 |
| 2021-07-14 | 2021-07-12 | 2.944 | 1,083,434 | -5,490 | 0.41% | 3,189,579 |
| 2021-07-13 | 2021-07-09 | 2.886 | 1,088,924 | +13,723 | 0.41% | 3,142,261 |
| 2021-07-12 | 2021-07-08 | 2.871 | 1,075,201 | +3,431 | 0.40% | 3,086,991 |
| 2021-07-09 | 2021-07-07 | 2.929 | 1,071,770 | +1,372 | 0.40% | 3,139,620 |
| 2021-07-08 | 2021-07-06 | 2.929 | 1,070,398 | +6,862 | 0.40% | 3,135,601 |
| 2021-07-07 | 2021-07-05 | 2.929 | 1,063,536 | +41,855 | 0.40% | 3,115,500 |
| 2021-07-06 | 2021-07-02 | 2.944 | 1,021,681 | +8,920 | 0.38% | 3,007,781 |
| 2021-07-05 | 2021-06-30 | 2.988 | 1,012,761 | +2,745 | 0.38% | 3,025,801 |
| 2021-07-02 | 2021-06-29 | 3.017 | 1,010,016 | +1,372 | 0.38% | 3,047,040 |
| 2021-06-29 | 2021-06-25 | 2.988 | 1,008,644 | -266,913 | 0.38% | 3,013,501 |
| 2021-06-28 | 2021-06-24 | 2.988 | 1,275,557 | +686 | 0.48% | 3,810,950 |
| 2021-06-25 | 2021-06-23 | 3.017 | 1,274,871 | +1,372 | 0.48% | 3,846,060 |
| 2021-06-24 | 2021-06-22 | 3.031 | 1,273,499 | -156,442 | 0.48% | 3,860,481 |
| 2021-06-23 | 2021-06-21 | 3.061 | 1,429,941 | +4,117 | 0.54% | 4,376,399 |
| 2021-06-22 | 2021-06-18 | 3.075 | 1,425,824 | +6,861 | 0.54% | 4,384,579 |
| 2021-06-17 | 2021-06-15 | 3.192 | 1,418,963 | +2,745 | 0.53% | 4,528,920 |
| 2021-06-10 | 2021-06-08 | 3.061 | 1,416,218 | -135,858 | 0.53% | 4,334,399 |
| 2021-06-08 | 2021-06-04 | 3.090 | 1,552,076 | +3,430 | 0.58% | 4,795,439 |
| 2021-06-07 | 2021-06-03 | 3.119 | 1,548,646 | +4,117 | 0.58% | 4,829,981 |
| 2021-06-03 | 2021-06-01 | 3.668 | 1,544,529 | +126,729 | 0.58% | 5,664,589 |
| 2021-06-01 | 2021-05-28 | 3.683 | 1,417,800 | -59,207 | 0.58% | 5,222,318 |
| 2021-05-31 | 2021-05-27 | 3.668 | 1,477,007 | -33,382 | 0.60% | 5,416,951 |
| 2021-05-25 | 2021-05-21 | 3.493 | 1,510,389 | +21,415 | 0.62% | 5,275,600 |
| 2021-05-24 | 2021-05-20 | 3.493 | 1,488,974 | +2,519 | 0.61% | 5,200,800 |
| 2021-05-21 | 2021-05-18 | 3.556 | 1,486,455 | +1,890 | 0.61% | 5,286,402 |
| 2021-05-18 | 2021-05-14 | 3.556 | 1,484,565 | -100,147 | 0.61% | 5,279,680 |
| 2021-05-14 | 2021-05-12 | 3.572 | 1,584,712 | +30,233 | 0.65% | 5,661,001 |
| 2021-05-13 | 2021-05-11 | 3.572 | 1,554,479 | +5,669 | 0.64% | 5,553,001 |
| 2021-05-11 | 2021-05-07 | 3.525 | 1,548,810 | +75,582 | 0.63% | 5,458,980 |
| 2021-05-06 | 2021-05-04 | 3.509 | 1,473,228 | +62,986 | 0.60% | 5,169,191 |
| 2021-04-29 | 2021-04-27 | 3.556 | 1,410,242 | +34,642 | 0.58% | 5,015,359 |
| 2021-04-27 | 2021-04-23 | 3.572 | 1,375,600 | +630 | 0.56% | 4,913,999 |
| 2021-04-26 | 2021-04-22 | 3.636 | 1,374,970 | +20,785 | 0.56% | 4,999,068 |
| 2021-04-21 | 2021-04-19 | 3.668 | 1,354,185 | -25,194 | 0.55% | 4,966,499 |
| 2021-04-20 | 2021-04-16 | 3.652 | 1,379,379 | +31,492 | 0.56% | 5,036,998 |
| 2021-04-19 | 2021-04-15 | 3.731 | 1,347,887 | -28,973 | 0.55% | 5,029,001 |
| 2021-04-15 | 2021-04-13 | 3.525 | 1,376,860 | -6,299 | 0.56% | 4,852,920 |
| 2021-04-13 | 2021-04-09 | 3.445 | 1,383,159 | +7,559 | 0.57% | 4,765,322 |
| 2021-04-12 | 2021-04-08 | 3.366 | 1,375,600 | +5,039 | 0.56% | 4,630,079 |
| 2021-04-08 | 2021-04-01 | 3.302 | 1,370,561 | +33,382 | 0.56% | 4,526,078 |
| 2021-04-07 | 2021-03-31 | 3.286 | 1,337,179 | -42,200 | 0.55% | 4,394,609 |
| 2021-04-01 | 2021-03-30 | 3.334 | 1,379,379 | -37,792 | 0.56% | 4,598,999 |
| 2021-03-31 | 2021-03-29 | 3.239 | 1,417,171 | -7,558 | 0.58% | 4,590,001 |
| 2021-03-29 | 2021-03-25 | 3.064 | 1,424,729 | +39,051 | 0.58% | 4,365,660 |
| 2021-03-25 | 2021-03-23 | 3.080 | 1,385,678 | +11,337 | 0.57% | 4,268,000 |
| 2021-03-19 | 2021-03-17 | 3.159 | 1,374,341 | +54,798 | 0.56% | 4,342,181 |
| 2021-03-16 | 2021-03-12 | 3.112 | 1,319,543 | -125,971 | 0.54% | 4,106,199 |
| 2021-03-11 | 2021-03-09 | 3.128 | 1,445,514 | +93,848 | 0.59% | 4,521,150 |
| 2021-03-10 | 2021-03-08 | 3.239 | 1,351,666 | +5,039 | 0.55% | 4,377,840 |
| 2021-03-09 | 2021-03-05 | 3.255 | 1,346,627 | +59,206 | 0.55% | 4,382,900 |
| 2021-03-05 | 2021-03-03 | 3.366 | 1,287,421 | +27,714 | 0.53% | 4,333,281 |
| 2021-03-04 | 2021-03-02 | 3.286 | 1,259,707 | +27,713 | 0.52% | 4,139,999 |
| 2021-03-03 | 2021-03-01 | 3.334 | 1,231,994 | +12,597 | 0.50% | 4,107,601 |
| 2021-03-02 | 2021-02-26 | 3.302 | 1,219,397 | -102,036 | 0.50% | 4,026,881 |
| 2021-03-01 | 2021-02-25 | 3.493 | 1,321,433 | -29,603 | 0.54% | 4,615,600 |
| 2021-02-26 | 2021-02-24 | 3.302 | 1,351,036 | -160,613 | 0.55% | 4,461,600 |
| 2021-02-25 | 2021-02-23 | 3.255 | 1,511,649 | +39,681 | 0.62% | 4,920,001 |
| 2021-02-24 | 2021-02-22 | 3.239 | 1,471,968 | +4,409 | 0.60% | 4,767,480 |
| 2021-02-23 | 2021-02-19 | 3.191 | 1,467,559 | +15,117 | 0.60% | 4,683,300 |
| 2021-02-22 | 2021-02-18 | 3.128 | 1,452,442 | -5,039 | 0.59% | 4,542,819 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,457,481 | -115,893 | 0.60% | 4,697,419 |
| 2021-02-18 | 2021-02-16 | 3.191 | 1,573,374 | -3,150 | 0.64% | 5,020,979 |
| 2021-02-17 | 2021-02-11 | 3.144 | 1,576,524 | -88,179 | 0.65% | 4,955,941 |
| 2021-02-16 | 2021-02-09 | 3.096 | 1,664,703 | -26,454 | 0.68% | 5,153,850 |
| 2021-02-10 | 2021-02-08 | 3.112 | 1,691,157 | +7,558 | 0.69% | 5,262,600 |
| 2021-02-09 | 2021-02-05 | 3.064 | 1,683,599 | +37,791 | 0.69% | 5,158,891 |
| 2021-02-08 | 2021-02-04 | 3.032 | 1,645,808 | +8,818 | 0.67% | 4,990,832 |
| 2021-02-05 | 2021-02-03 | 3.096 | 1,636,990 | +33,383 | 0.67% | 5,068,051 |
| 2021-02-03 | 2021-02-01 | 3.112 | 1,603,607 | +20,155 | 0.66% | 4,990,159 |
| 2021-02-02 | 2021-01-29 | 3.096 | 1,583,452 | +8,188 | 0.65% | 4,902,300 |
| 2021-02-01 | 2021-01-28 | 3.112 | 1,575,264 | +32,123 | 0.64% | 4,901,960 |
| 2021-01-29 | 2021-01-27 | 3.128 | 1,543,141 | +58,576 | 0.63% | 4,826,499 |
| 2021-01-28 | 2021-01-26 | 3.207 | 1,484,565 | -1,260 | 0.61% | 4,761,140 |
| 2021-01-27 | 2021-01-25 | 3.255 | 1,485,825 | +62,986 | 0.61% | 4,835,951 |
| 2021-01-26 | 2021-01-22 | 3.318 | 1,422,839 | +50,388 | 0.58% | 4,721,309 |
| 2021-01-25 | 2021-01-21 | 3.350 | 1,372,451 | -62,356 | 0.56% | 4,597,690 |
| 2021-01-22 | 2021-01-20 | 3.318 | 1,434,807 | +10,708 | 0.59% | 4,761,022 |
| 2021-01-21 | 2021-01-19 | 3.318 | 1,424,099 | -11,337 | 0.58% | 4,725,490 |
| 2021-01-20 | 2021-01-18 | 3.207 | 1,435,436 | +27,713 | 0.59% | 4,603,579 |
| 2021-01-19 | 2021-01-15 | 3.271 | 1,407,723 | -75,582 | 0.58% | 4,604,101 |
| 2021-01-18 | 2021-01-14 | 3.271 | 1,483,305 | -120,302 | 0.61% | 4,851,299 |
| 2021-01-15 | 2021-01-13 | 3.191 | 1,603,607 | +13,856 | 0.66% | 5,117,459 |
| 2021-01-14 | 2021-01-12 | 3.159 | 1,589,751 | +12,598 | 0.65% | 5,022,761 |
| 2021-01-13 | 2021-01-11 | 3.128 | 1,577,153 | +5,038 | 0.65% | 4,932,879 |
| 2021-01-12 | 2021-01-08 | 3.096 | 1,572,115 | +9,448 | 0.64% | 4,867,201 |
| 2021-01-05 | 2020-12-31 | 3.096 | 1,562,667 | +630 | 0.64% | 4,837,951 |
| 2020-12-29 | 2020-12-24 | 3.017 | 1,562,037 | +37,161 | 0.64% | 4,712,000 |
| 2020-12-28 | 2020-12-22 | 2.985 | 1,524,876 | +12,597 | 0.62% | 4,551,481 |
| 2020-12-21 | 2020-12-17 | 3.080 | 1,512,279 | +61,726 | 0.62% | 4,657,941 |
| 2020-12-15 | 2020-12-11 | 3.159 | 1,450,553 | +34,012 | 0.59% | 4,582,970 |
| 2020-12-14 | 2020-12-10 | 3.112 | 1,416,541 | +31,493 | 0.58% | 4,408,041 |
| 2020-12-11 | 2020-12-09 | 3.223 | 1,385,048 | -31,493 | 0.57% | 4,463,970 |
| 2020-12-08 | 2020-12-04 | 3.223 | 1,416,541 | -34,642 | 0.58% | 4,565,471 |
| 2020-12-04 | 2020-12-02 | 3.144 | 1,451,183 | +13,857 | 0.59% | 4,561,921 |
| 2020-12-03 | 2020-12-01 | 3.159 | 1,437,326 | +25,824 | 0.59% | 4,541,180 |
| 2020-12-01 | 2020-11-27 | 3.223 | 1,411,502 | +630 | 0.58% | 4,549,230 |
| 2020-11-27 | 2020-11-25 | 3.112 | 1,410,872 | +25,824 | 0.58% | 4,390,400 |
| 2020-11-24 | 2020-11-20 | 3.144 | 1,385,048 | -53,538 | 0.57% | 4,354,020 |
| 2020-11-17 | 2020-11-13 | 3.048 | 1,438,586 | +40,311 | 0.59% | 4,385,281 |
| 2020-11-13 | 2020-11-11 | 3.159 | 1,398,275 | +32,123 | 0.57% | 4,417,800 |
| 2020-11-12 | 2020-11-10 | 3.032 | 1,366,152 | -1,260 | 0.56% | 4,142,788 |
| 2020-11-10 | 2020-11-06 | 3.048 | 1,367,412 | +59,206 | 0.56% | 4,168,319 |
| 2020-11-06 | 2020-11-04 | 3.048 | 1,308,206 | +34,012 | 0.54% | 3,987,840 |
| 2020-11-05 | 2020-11-03 | 3.064 | 1,274,194 | +62,985 | 0.52% | 3,904,390 |
| 2020-11-04 | 2020-11-02 | 3.048 | 1,211,209 | +59,837 | 0.50% | 3,692,162 |
| 2020-11-03 | 2020-10-30 | 3.144 | 1,151,372 | +30,233 | 0.47% | 3,619,439 |
| 2020-11-02 | 2020-10-29 | 3.112 | 1,121,139 | +34,642 | 0.46% | 3,488,799 |
| 2020-10-30 | 2020-10-28 | 3.175 | 1,086,497 | -6,929 | 0.44% | 3,449,998 |
| 2020-10-27 | 2020-10-22 | 3.223 | 1,093,426 | +31,493 | 0.45% | 3,524,080 |
| 2020-10-20 | 2020-10-16 | 3.302 | 1,061,933 | +6,928 | 0.43% | 3,506,879 |
| 2020-10-15 | 2020-10-12 | 3.727 | 1,055,005 | -55,427 | 0.43% | 3,931,873 |
| 2020-10-14 | 2020-10-09 | 3.693 | 1,110,432 | +74,452 | 0.45% | 4,100,648 |
| 2020-10-09 | 2020-10-07 | 3.489 | 1,035,980 | +119,875 | 0.45% | 3,614,149 |
| 2020-10-07 | 2020-10-05 | 3.404 | 916,105 | +62,876 | 0.40% | 3,118,000 |
| 2020-10-06 | 2020-09-30 | 3.438 | 853,229 | +47,010 | 0.37% | 2,933,039 |
| 2020-09-30 | 2020-09-28 | 3.489 | 806,219 | +62,875 | 0.35% | 2,812,598 |
| 2020-09-28 | 2020-09-24 | 3.489 | 743,344 | +2,938 | 0.33% | 2,593,251 |
| 2020-09-25 | 2020-09-23 | 3.506 | 740,406 | +52,886 | 0.32% | 2,595,601 |
| 2020-09-23 | 2020-09-21 | 3.659 | 687,520 | +70,515 | 0.30% | 2,515,502 |
| 2020-09-22 | 2020-09-18 | 3.761 | 617,005 | +59,350 | 0.27% | 2,320,501 |
| 2020-09-18 | 2020-09-16 | 3.863 | 557,655 | +84,030 | 0.24% | 2,154,231 |
| 2020-09-17 | 2020-09-15 | 3.812 | 473,625 | +31,144 | 0.21% | 1,805,442 |
| 2020-09-15 | 2020-09-11 | 3.812 | 442,481 | -39,370 | 0.19% | 1,686,722 |
| 2020-09-08 | 2020-09-04 | 3.795 | 481,851 | +41,133 | 0.21% | 1,828,599 |
| 2020-09-02 | 2020-08-31 | 3.982 | 440,718 | -58,762 | 0.19% | 1,755,001 |
| 2020-08-28 | 2020-08-26 | 3.948 | 499,480 | -58,762 | 0.22% | 1,972,000 |
| 2020-08-17 | 2020-08-13 | 4.084 | 558,242 | +58,762 | 0.24% | 2,279,999 |
| 2020-08-14 | 2020-08-12 | 4.067 | 499,480 | +41,134 | 0.22% | 2,031,500 |
| 2020-08-13 | 2020-08-11 | 4.357 | 458,346 | +58,762 | 0.20% | 1,996,799 |
| 2020-08-06 | 2020-08-04 | 3.931 | 399,584 | +11,752 | 0.18% | 1,570,800 |
| 2020-08-05 | 2020-08-03 | 4.101 | 387,832 | +5,877 | 0.17% | 1,590,602 |
| 2020-07-23 | 2020-07-21 | 3.335 | 381,955 | -88,144 | 0.17% | 1,273,999 |
| 2020-07-08 | 2020-07-06 | 3.335 | 470,099 | -20,567 | 0.21% | 1,568,001 |
| 2020-05-08 | 2020-05-06 | 3.863 | 490,666 | -38,783 | 0.22% | 1,895,451 |
| 2020-05-06 | 2020-05-04 | 3.540 | 529,449 | -37,608 | 0.23% | 1,874,081 |
| 2020-04-29 | 2020-04-27 | 3.506 | 567,057 | +52,886 | 0.25% | 1,987,901 |
| 2020-04-27 | 2020-04-23 | 3.642 | 514,171 | -61,112 | 0.23% | 1,872,502 |
| 2020-04-23 | 2020-04-21 | 3.438 | 575,283 | -12,341 | 0.25% | 1,977,579 |
| 2020-04-22 | 2020-04-20 | 3.455 | 587,624 | -25,267 | 0.26% | 2,030,002 |
| 2020-04-16 | 2020-04-14 | 3.352 | 612,891 | +22,329 | 0.27% | 2,054,709 |
| 2020-04-15 | 2020-04-09 | 3.421 | 590,562 | -27,618 | 0.26% | 2,020,051 |
| 2020-04-14 | 2020-04-08 | 3.387 | 618,180 | -48,773 | 0.27% | 2,093,480 |
| 2020-04-09 | 2020-04-07 | 3.301 | 666,953 | +44,660 | 0.29% | 2,201,901 |
| 2020-04-01 | 2020-03-30 | 3.301 | 622,293 | -34,082 | 0.27% | 2,054,459 |
| 2020-03-31 | 2020-03-27 | 3.301 | 656,375 | -27,031 | 0.29% | 2,166,978 |
| 2020-03-30 | 2020-03-26 | 3.284 | 683,406 | -101,071 | 0.30% | 2,244,590 |
| 2020-03-27 | 2020-03-25 | 3.182 | 784,477 | -55,825 | 0.34% | 2,496,449 |
| 2020-03-24 | 2020-03-20 | 3.199 | 840,302 | +56,412 | 0.37% | 2,688,401 |
| 2020-03-23 | 2020-03-19 | 3.216 | 783,890 | +2,351 | 0.34% | 2,521,261 |
| 2020-03-17 | 2020-03-13 | 3.744 | 781,539 | +9,989 | 0.34% | 2,925,999 |
| 2020-03-16 | 2020-03-12 | 3.693 | 771,550 | -137,504 | 0.34% | 2,849,211 |
| 2020-03-13 | 2020-03-11 | 3.880 | 909,054 | +6,464 | 0.40% | 3,527,162 |
| 2020-03-12 | 2020-03-10 | 3.948 | 902,590 | -14,103 | 0.40% | 3,563,521 |
| 2020-03-11 | 2020-03-09 | 3.744 | 916,693 | -20,567 | 0.40% | 3,432,001 |
| 2020-03-10 | 2020-03-06 | 4.050 | 937,260 | +47,010 | 0.41% | 3,796,102 |
| 2020-03-09 | 2020-03-05 | 4.084 | 890,250 | +14,103 | 0.39% | 3,636,002 |
| 2020-03-04 | 2020-03-02 | 4.135 | 876,147 | +1,176 | 0.38% | 3,623,131 |
| 2020-02-24 | 2020-02-20 | 3.880 | 874,971 | +1,175 | 0.38% | 3,394,918 |
| 2020-02-21 | 2020-02-19 | 3.914 | 873,796 | -52,299 | 0.38% | 3,420,099 |
| 2020-02-20 | 2020-02-18 | 3.778 | 926,095 | +44,660 | 0.41% | 3,498,721 |
| 2020-02-19 | 2020-02-17 | 3.863 | 881,435 | -59,938 | 0.39% | 3,404,999 |
| 2020-02-17 | 2020-02-13 | 3.982 | 941,373 | -36,433 | 0.41% | 3,748,681 |
| 2020-02-13 | 2020-02-11 | 3.880 | 977,806 | +588 | 0.43% | 3,793,922 |
| 2020-02-11 | 2020-02-07 | 3.795 | 977,218 | -58,762 | 0.43% | 3,708,490 |
| 2020-02-10 | 2020-02-06 | 3.897 | 1,035,980 | +115,762 | 0.45% | 4,037,269 |
| 2020-02-05 | 2020-02-03 | 3.829 | 920,218 | +96,370 | 0.40% | 3,523,498 |
| 2020-02-04 | 2020-01-31 | 3.846 | 823,848 | +11,752 | 0.36% | 3,168,519 |
| 2020-02-03 | 2020-01-30 | 3.846 | 812,096 | +7,052 | 0.36% | 3,123,321 |
| 2020-01-30 | 2020-01-24 | 4.084 | 805,044 | -49,948 | 0.35% | 3,287,999 |
| 2020-01-29 | 2020-01-22 | 4.169 | 854,992 | -8,815 | 0.38% | 3,564,749 |
| 2020-01-23 | 2020-01-21 | 4.135 | 863,807 | -19,391 | 0.38% | 3,572,102 |
| 2020-01-21 | 2020-01-17 | 4.305 | 883,198 | +12,928 | 0.39% | 3,802,589 |
| 2020-01-16 | 2020-01-14 | 4.254 | 870,270 | -5,289 | 0.38% | 3,702,498 |
| 2020-01-15 | 2020-01-13 | 4.340 | 875,559 | +21,154 | 0.38% | 3,799,500 |
| 2020-01-14 | 2020-01-10 | 4.237 | 854,405 | -22,917 | 0.37% | 3,620,462 |
| 2020-01-13 | 2020-01-09 | 4.135 | 877,322 | -5,876 | 0.38% | 3,627,990 |
| 2020-01-10 | 2020-01-08 | 3.982 | 883,198 | +9,989 | 0.39% | 3,517,019 |
| 2020-01-09 | 2020-01-07 | 4.016 | 873,209 | +8,227 | 0.38% | 3,506,962 |
| 2020-01-07 | 2020-01-03 | 4.050 | 864,982 | -5,876 | 0.38% | 3,503,361 |
| 2020-01-03 | 2019-12-31 | 3.931 | 870,858 | +2,350 | 0.38% | 3,423,420 |
| 2019-12-30 | 2019-12-24 | 3.897 | 868,508 | +27,031 | 0.38% | 3,384,622 |
| 2019-12-20 | 2019-12-18 | 3.982 | 841,477 | +34,670 | 0.37% | 3,350,881 |
| 2019-12-16 | 2019-12-12 | 3.795 | 806,807 | -49,948 | 0.35% | 3,061,790 |
| 2019-12-12 | 2019-12-10 | 3.761 | 856,755 | +19,979 | 0.38% | 3,222,180 |
| 2019-12-06 | 2019-12-04 | 3.965 | 836,776 | +2,351 | 0.37% | 3,317,920 |
| 2019-12-05 | 2019-12-03 | 3.914 | 834,425 | +587 | 0.37% | 3,265,998 |
| 2019-12-04 | 2019-12-02 | 3.880 | 833,838 | +11,165 | 0.37% | 3,235,321 |
| 2019-11-29 | 2019-11-27 | 3.965 | 822,673 | +588 | 0.36% | 3,262,000 |
| 2019-11-26 | 2019-11-22 | 3.999 | 822,085 | +6,464 | 0.36% | 3,287,649 |
| 2019-11-25 | 2019-11-21 | 3.931 | 815,621 | +1,175 | 0.36% | 3,206,278 |
| 2019-11-14 | 2019-11-12 | 3.999 | 814,446 | +5,876 | 0.36% | 3,257,099 |
| 2019-11-13 | 2019-11-11 | 3.863 | 808,570 | -49,360 | 0.35% | 3,123,520 |
| 2019-11-12 | 2019-11-08 | 4.050 | 857,930 | -28,206 | 0.38% | 3,474,799 |
| 2019-11-08 | 2019-11-06 | 3.795 | 886,136 | +1,763 | 0.39% | 3,362,839 |
| 2019-11-07 | 2019-11-05 | 3.812 | 884,373 | +6,463 | 0.39% | 3,371,199 |
| 2019-11-06 | 2019-11-04 | 3.795 | 877,910 | -31,144 | 0.39% | 3,331,622 |
| 2019-11-04 | 2019-10-31 | 3.829 | 909,054 | +588 | 0.40% | 3,480,752 |
| 2019-10-31 | 2019-10-29 | 3.761 | 908,466 | -26,443 | 0.40% | 3,416,660 |
| 2019-10-28 | 2019-10-24 | 3.778 | 934,909 | +44,659 | 0.41% | 3,532,020 |
| 2019-10-25 | 2019-10-23 | 3.710 | 890,250 | +32,320 | 0.39% | 3,302,701 |
| 2019-10-24 | 2019-10-22 | 3.829 | 857,930 | +21,742 | 0.38% | 3,284,999 |
| 2019-10-22 | 2019-10-18 | 3.999 | 836,188 | +54,649 | 0.37% | 3,344,049 |
| 2019-10-17 | 2019-10-15 | 4.050 | 781,539 | +27,030 | 0.34% | 3,165,399 |
| 2019-10-16 | 2019-10-14 | 3.948 | 754,509 | +22,330 | 0.33% | 2,978,882 |
| 2019-10-15 | 2019-10-11 | 3.948 | 732,179 | +17,629 | 0.32% | 2,890,720 |
| 2019-10-03 | 2019-09-30 | 3.948 | 714,550 | +19,391 | 0.31% | 2,821,119 |
| 2019-10-02 | 2019-09-27 | 4.033 | 695,159 | -24,680 | 0.30% | 2,803,712 |
| 2019-09-30 | 2019-09-26 | 3.931 | 719,839 | +112,236 | 0.32% | 2,829,751 |
| 2019-09-27 | 2019-09-25 | 3.982 | 607,603 | +29,969 | 0.27% | 2,419,561 |
| 2019-09-26 | 2019-09-24 | 4.186 | 577,634 | -1,175 | 0.25% | 2,418,180 |
| 2019-09-23 | 2019-09-19 | 3.676 | 578,809 | -34,670 | 0.25% | 2,127,599 |
| 2019-09-20 | 2019-09-18 | 3.693 | 613,479 | -34,670 | 0.27% | 2,265,480 |
| 2019-09-19 | 2019-09-17 | 3.710 | 648,149 | +38,196 | 0.28% | 2,404,541 |
| 2019-09-17 | 2019-09-13 | 3.710 | 609,953 | -588 | 0.27% | 2,262,839 |
| 2019-09-13 | 2019-09-11 | 3.506 | 610,541 | +3,526 | 0.27% | 2,140,341 |
| 2019-09-11 | 2019-09-09 | 3.625 | 607,015 | +38,783 | 0.27% | 2,200,290 |
| 2019-09-09 | 2019-09-05 | 3.506 | 568,232 | +37,020 | 0.25% | 1,992,020 |
| 2019-09-06 | 2019-09-04 | 3.472 | 531,212 | +70,515 | 0.23% | 1,844,161 |
| 2019-08-23 | 2019-08-21 | 3.574 | 460,697 | -32,319 | 0.20% | 1,646,401 |
| 2019-08-21 | 2019-08-19 | 3.506 | 493,016 | +32,319 | 0.22% | 1,728,340 |
| 2019-08-07 | 2019-08-05 | 3.693 | 460,697 | -17,629 | 0.20% | 1,701,281 |
| 2019-07-16 | 2019-07-12 | 3.965 | 478,326 | +588 | 0.21% | 1,896,622 |
| 2019-06-26 | 2019-06-24 | 4.067 | 477,738 | +17,041 | 0.21% | 1,943,070 |
| 2019-06-25 | 2019-06-21 | 4.220 | 460,697 | +588 | 0.20% | 1,944,321 |
| 2019-06-05 | 2019-06-03 | 4.073 | 460,109 | +25,643 | 0.20% | 1,874,023 |
| 2019-05-30 | 2019-05-28 | 4.091 | 434,466 | +38,841 | 0.20% | 1,777,409 |
| 2019-05-28 | 2019-05-24 | 4.235 | 395,625 | +38,841 | 0.18% | 1,675,550 |
| 2019-05-17 | 2019-05-15 | 4.469 | 356,784 | +33,293 | 0.17% | 1,594,641 |
| 2019-05-15 | 2019-05-10 | 4.596 | 323,491 | +8,878 | 0.15% | 1,486,648 |
| 2019-04-25 | 2019-04-23 | 4.902 | 314,613 | +33,292 | 0.15% | 1,542,238 |
| 2019-04-17 | 2019-04-15 | 5.064 | 281,321 | +33,292 | 0.13% | 1,424,670 |
| 2019-04-11 | 2019-04-09 | 5.100 | 248,029 | +33,293 | 0.12% | 1,265,012 |
| 2019-04-10 | 2019-04-08 | 5.226 | 214,736 | +5,549 | 0.10% | 1,122,299 |
| 2019-04-04 | 2019-04-02 | 5.244 | 209,187 | +27,743 | 0.10% | 1,097,068 |
| 2019-04-03 | 2019-04-01 | 5.371 | 181,444 | +11,098 | 0.08% | 974,461 |
| 2019-03-08 | 2019-03-06 | 6.398 | 170,346 | -2,775 | 0.08% | 1,089,848 |
| 2019-03-06 | 2019-03-04 | 6.218 | 173,121 | -2,774 | 0.08% | 1,076,402 |
| 2019-02-27 | 2019-02-25 | 5.713 | 175,895 | +2,774 | 0.08% | 1,004,890 |
| 2019-02-15 | 2019-02-13 | 5.821 | 173,121 | +2,775 | 0.08% | 1,007,762 |
| 2019-02-13 | 2019-02-11 | 5.785 | 170,346 | -2,775 | 0.08% | 985,468 |
| 2019-02-12 | 2019-02-08 | 5.695 | 173,121 | +83,231 | 0.08% | 985,922 |
| 2019-01-24 | 2019-01-22 | 5.335 | 89,890 | +5,549 | 0.04% | 479,522 |
| 2019-01-17 | 2019-01-15 | 5.749 | 84,341 | -2,219 | 0.04% | 484,881 |
| 2019-01-14 | 2019-01-10 | 5.749 | 86,560 | -31,073 | 0.04% | 497,638 |
| 2019-01-09 | 2019-01-07 | 5.677 | 117,633 | -18,866 | 0.05% | 667,799 |
| 2019-01-08 | 2019-01-04 | 5.190 | 136,499 | -27,744 | 0.06% | 708,480 |
| 2019-01-02 | 2018-12-27 | 4.686 | 164,243 | -52,713 | 0.08% | 769,602 |
| 2018-12-28 | 2018-12-24 | 4.866 | 216,956 | +1,110 | 0.10% | 1,055,702 |
| 2018-12-27 | 2018-12-20 | 4.524 | 215,846 | -55,487 | 0.10% | 976,390 |
| 2018-12-20 | 2018-12-18 | 4.343 | 271,333 | +23,859 | 0.13% | 1,178,489 |
| 2018-12-17 | 2018-12-13 | 4.542 | 247,474 | -17,756 | 0.11% | 1,123,921 |
| 2018-12-13 | 2018-12-11 | 4.361 | 265,230 | +17,756 | 0.12% | 1,156,761 |
| 2018-11-27 | 2018-11-23 | 4.740 | 247,474 | -29,408 | 0.11% | 1,172,981 |
| 2018-11-21 | 2018-11-19 | 4.596 | 276,882 | -29,963 | 0.13% | 1,272,450 |
| 2018-11-12 | 2018-11-08 | 4.379 | 306,845 | +33,292 | 0.14% | 1,343,789 |
| 2018-11-09 | 2018-11-07 | 4.325 | 273,553 | +18,866 | 0.13% | 1,183,201 |
| 2018-11-08 | 2018-11-06 | 4.325 | 254,687 | +6,104 | 0.12% | 1,101,600 |
| 2018-11-06 | 2018-11-02 | 4.361 | 248,583 | +86,560 | 0.12% | 1,084,158 |
| 2018-11-05 | 2018-11-01 | 4.289 | 162,023 | +24,414 | 0.08% | 694,959 |
| 2018-11-02 | 2018-10-31 | 4.415 | 137,609 | +36,622 | 0.06% | 607,601 |
| 2018-10-24 | 2018-10-22 | 4.596 | 100,987 | +5,549 | 0.05% | 464,100 |
| 2018-10-19 | 2018-10-16 | 4.848 | 95,438 | +9,433 | 0.04% | 462,679 |
| 2018-10-15 | 2018-10-11 | 5.100 | 86,005 | +5,548 | 0.04% | 438,648 |
| 2018-10-03 | 2018-09-28 | 5.821 | 80,457 | +5,549 | 0.04% | 468,352 |
| 2018-09-07 | 2018-09-05 | 6.308 | 74,908 | +5,549 | 0.03% | 472,500 |
| 2018-08-21 | 2018-08-17 | 6.290 | 69,359 | -11,098 | 0.03% | 436,249 |
| 2018-07-31 | 2018-07-27 | 6.506 | 80,457 | +2,220 | 0.04% | 523,452 |
| 2018-07-05 | 2018-07-03 | 6.164 | 78,237 | +555 | 0.04% | 482,219 |
| 2018-05-31 | 2018-05-29 | 7.330 | 77,682 | +2,425 | 0.04% | 569,376 |
| 2018-05-23 | 2018-05-18 | 7.292 | 75,257 | +3,226 | 0.04% | 548,802 |
| 2018-04-13 | 2018-04-11 | 7.051 | 72,031 | +5,375 | 0.03% | 507,857 |
| 2018-03-21 | 2018-03-19 | 8.092 | 66,656 | +3,763 | 0.03% | 539,400 |
| 2018-02-14 | 2018-02-12 | 7.943 | 62,893 | +537 | 0.03% | 499,589 |
| 2018-02-12 | 2018-02-08 | 8.148 | 62,356 | +538 | 0.03% | 508,084 |
| 2018-01-18 | 2018-01-16 | 8.148 | 61,818 | -5,375 | 0.03% | 503,700 |
| 2018-01-17 | 2018-01-15 | 8.055 | 67,193 | +11,288 | 0.03% | 541,246 |
| 2017-12-21 | 2017-12-19 | 8.241 | 55,905 | -1,075 | 0.03% | 460,720 |
| 2017-12-11 | 2017-12-07 | 8.055 | 56,980 | +2,150 | 0.03% | 458,979 |
| 2017-12-01 | 2017-11-29 | 8.353 | 54,830 | -16,126 | 0.03% | 457,981 |
| 2017-11-27 | 2017-11-23 | 8.502 | 70,956 | -1,613 | 0.03% | 603,237 |
| 2017-11-23 | 2017-11-21 | 8.427 | 72,569 | -8,063 | 0.03% | 611,550 |
| 2017-11-20 | 2017-11-16 | 8.725 | 80,632 | -3,763 | 0.04% | 703,498 |
| 2017-11-17 | 2017-11-15 | 8.743 | 84,395 | +6,451 | 0.04% | 737,900 |
| 2017-11-16 | 2017-11-14 | 8.892 | 77,944 | +43,003 | 0.04% | 693,096 |
| 2017-09-25 | 2017-09-21 | 9.060 | 34,941 | -537 | 0.02% | 316,553 |
| 2017-09-22 | 2017-09-20 | 9.022 | 35,478 | +537 | 0.02% | 320,098 |
| 2017-09-08 | 2017-09-06 | 9.655 | 34,941 | -1,075 | 0.02% | 337,354 |
| 2017-08-29 | 2017-08-25 | 9.748 | 36,016 | -1,612 | 0.02% | 351,083 |
| 2017-08-17 | 2017-08-15 | 9.432 | 37,628 | -2,688 | 0.02% | 354,897 |
| 2017-08-16 | 2017-08-14 | 9.581 | 40,316 | -2,688 | 0.02% | 386,249 |
| 2017-07-18 | 2017-07-14 | 9.767 | 43,004 | -13,439 | 0.02% | 420,002 |
| 2017-07-13 | 2017-07-11 | 9.283 | 56,443 | -8,063 | 0.03% | 523,954 |
| 2017-07-12 | 2017-07-10 | 8.613 | 64,506 | -6,450 | 0.03% | 555,602 |
| 2017-06-09 | 2017-06-07 | 7.888 | 70,956 | +5,375 | 0.03% | 559,677 |
| 2017-06-07 | 2017-06-05 | 8.589 | 65,581 | +1,664 | 0.03% | 563,290 |
| 2017-05-25 | 2017-05-23 | 8.723 | 63,917 | +5,239 | 0.03% | 557,537 |
| 2017-05-09 | 2017-05-05 | 9.219 | 58,678 | +9,954 | 0.03% | 540,958 |
| 2017-04-13 | 2017-04-11 | 9.467 | 48,724 | +2,096 | 0.02% | 461,281 |
| 2017-04-12 | 2017-04-10 | 9.830 | 46,628 | +524 | 0.02% | 458,348 |
| 2017-04-03 | 2017-03-30 | 9.009 | 46,104 | +7,334 | 0.02% | 415,357 |
| 2017-03-31 | 2017-03-29 | 9.143 | 38,770 | +5,240 | 0.02% | 354,464 |
| 2017-03-21 | 2017-03-17 | 9.830 | 33,530 | -5,240 | 0.02% | 329,596 |
| 2017-03-09 | 2017-03-07 | 9.906 | 38,770 | -6,286 | 0.02% | 384,065 |
| 2017-03-06 | 2017-03-02 | 9.696 | 45,056 | +3,667 | 0.02% | 436,875 |
| 2017-03-03 | 2017-03-01 | 9.563 | 41,389 | -5,239 | 0.02% | 395,789 |
| 2017-02-23 | 2017-02-21 | 9.658 | 46,628 | +1,048 | 0.02% | 450,338 |
| 2017-02-22 | 2017-02-20 | 9.658 | 45,580 | -1,572 | 0.02% | 440,216 |
| 2017-02-20 | 2017-02-16 | 9.524 | 47,152 | -1,572 | 0.02% | 449,099 |
| 2017-02-17 | 2017-02-15 | 9.563 | 48,724 | -5,239 | 0.02% | 465,931 |
| 2017-02-16 | 2017-02-14 | 9.773 | 53,963 | +10,478 | 0.03% | 527,360 |
| 2016-12-14 | 2016-12-12 | 8.856 | 43,485 | -15,717 | 0.02% | 385,122 |
| 2016-11-30 | 2016-11-28 | 9.715 | 59,202 | -5,239 | 0.03% | 575,169 |
| 2016-11-11 | 2016-11-09 | 9.734 | 64,441 | +7,858 | 0.03% | 627,298 |
| 2016-11-01 | 2016-10-28 | 10.154 | 56,583 | -7,858 | 0.03% | 574,565 |
| 2016-09-23 | 2016-09-21 | 9.410 | 64,441 | +7,858 | 0.03% | 606,388 |
| 2016-09-22 | 2016-09-20 | 9.028 | 56,583 | +13,098 | 0.03% | 510,844 |
| 2016-08-26 | 2016-08-24 | 8.074 | 43,485 | -11,002 | 0.02% | 351,092 |
| 2016-06-13 | 2016-06-08 | 8.436 | 54,487 | +1,231 | 0.03% | 459,662 |
| 2016-05-31 | 2016-05-27 | 7.889 | 53,256 | -86,542 | 0.03% | 420,158 |
| 2016-05-30 | 2016-05-26 | 7.714 | 139,798 | -36,357 | 0.07% | 1,078,352 |
| 2016-05-26 | 2016-05-24 | 7.694 | 176,155 | +10,753 | 0.09% | 1,355,357 |
| 2016-05-25 | 2016-05-23 | 8.026 | 165,402 | +60,938 | 0.08% | 1,327,532 |
| 2016-05-24 | 2016-05-20 | 8.202 | 104,464 | -35,846 | 0.05% | 856,798 |
| 2016-05-23 | 2016-05-19 | 8.202 | 140,310 | +32,261 | 0.07% | 1,150,801 |
| 2016-05-19 | 2016-05-17 | 8.514 | 108,049 | -17,411 | 0.05% | 919,961 |
| 2016-05-18 | 2016-05-16 | 8.456 | 125,460 | -58,889 | 0.06% | 1,060,854 |
| 2016-05-17 | 2016-05-13 | 8.495 | 184,349 | +34,310 | 0.09% | 1,566,002 |
| 2016-05-16 | 2016-05-12 | 8.690 | 150,039 | -1,025 | 0.08% | 1,303,847 |
| 2016-05-13 | 2016-05-11 | 8.495 | 151,064 | -23,555 | 0.08% | 1,283,254 |
| 2016-05-12 | 2016-05-10 | 8.534 | 174,619 | +3,584 | 0.09% | 1,490,168 |
| 2016-05-11 | 2016-05-09 | 8.534 | 171,035 | +35,846 | 0.09% | 1,459,583 |
| 2016-05-10 | 2016-05-06 | 8.710 | 135,189 | +13,826 | 0.07% | 1,177,440 |
| 2016-05-09 | 2016-05-05 | 8.729 | 121,363 | +16,899 | 0.06% | 1,059,391 |
| 2016-05-06 | 2016-05-04 | 8.866 | 104,464 | -51,208 | 0.05% | 926,158 |
| 2016-05-05 | 2016-05-03 | 8.788 | 155,672 | +25,604 | 0.08% | 1,367,998 |
| 2016-05-04 | 2016-04-29 | 8.788 | 130,068 | +30,725 | 0.07% | 1,142,998 |
| 2016-05-03 | 2016-04-28 | 8.807 | 99,343 | +15,362 | 0.05% | 874,936 |
| 2016-04-29 | 2016-04-27 | 8.749 | 83,981 | +30,725 | 0.04% | 734,719 |
| 2016-04-27 | 2016-04-25 | 8.573 | 53,256 | -135,189 | 0.03% | 456,557 |
| 2016-04-26 | 2016-04-22 | 8.631 | 188,445 | +101,904 | 0.09% | 1,626,557 |
| 2016-04-25 | 2016-04-21 | 8.612 | 86,541 | +5,120 | 0.04% | 745,286 |
| 2016-04-22 | 2016-04-20 | 8.612 | 81,421 | +27,653 | 0.04% | 701,193 |
| 2016-04-18 | 2016-04-14 | 8.436 | 53,768 | -46,600 | 0.03% | 453,597 |
| 2016-04-15 | 2016-04-13 | 8.319 | 100,368 | -98,831 | 0.05% | 834,963 |
| 2016-04-11 | 2016-04-07 | 8.065 | 199,199 | -28,676 | 0.10% | 1,606,570 |
| 2016-04-08 | 2016-04-06 | 8.065 | 227,875 | -5,121 | 0.11% | 1,837,846 |
| 2016-04-07 | 2016-04-05 | 8.026 | 232,996 | +17,923 | 0.12% | 1,870,048 |
| 2016-04-05 | 2016-03-31 | 8.280 | 215,073 | +25,603 | 0.11% | 1,780,796 |
| 2016-04-01 | 2016-03-30 | 8.397 | 189,470 | -42,502 | 0.10% | 1,591,004 |
| 2016-03-31 | 2016-03-29 | 8.241 | 231,972 | -21,507 | 0.12% | 1,911,659 |
| 2016-03-29 | 2016-03-23 | 8.007 | 253,479 | +51,720 | 0.13% | 2,029,496 |
| 2016-03-24 | 2016-03-22 | 7.987 | 201,759 | +47,111 | 0.10% | 1,611,457 |
| 2016-03-23 | 2016-03-21 | 7.811 | 154,648 | +57,353 | 0.08% | 1,207,999 |
| 2016-03-22 | 2016-03-18 | 7.811 | 97,295 | +33,797 | 0.05% | 759,999 |
| 2016-03-21 | 2016-03-17 | 7.850 | 63,498 | +10,242 | 0.03% | 498,481 |
| 2016-03-15 | 2016-03-11 | 7.850 | 53,256 | +10,753 | 0.03% | 418,078 |
| 2016-02-24 | 2016-02-22 | 7.499 | 42,503 | +5,633 | 0.02% | 318,723 |
| 2015-11-18 | 2015-11-16 | 10.272 | 36,870 | -3,072 | 0.02% | 378,723 |
| 2015-11-16 | 2015-11-12 | 10.135 | 39,942 | +1,024 | 0.02% | 404,818 |
| 2015-11-13 | 2015-11-11 | 10.174 | 38,918 | +2,048 | 0.02% | 395,959 |
| 2015-11-12 | 2015-11-10 | 10.369 | 36,870 | -4,096 | 0.02% | 382,323 |
| 2015-11-11 | 2015-11-09 | 10.350 | 40,966 | +4,096 | 0.02% | 423,996 |
| 2015-11-10 | 2015-11-06 | 10.174 | 36,870 | -10,241 | 0.02% | 375,123 |
| 2015-11-09 | 2015-11-05 | 9.725 | 47,111 | +10,241 | 0.02% | 458,157 |
| 2015-10-13 | 2015-10-09 | 9.178 | 36,870 | -15,362 | 0.02% | 338,402 |
| 2015-10-12 | 2015-10-08 | 8.983 | 52,232 | -1,024 | 0.03% | 469,199 |
| 2015-09-04 | 2015-09-01 | 7.616 | 53,256 | +16,386 | 0.03% | 405,598 |
| 2015-09-01 | 2015-08-28 | 7.831 | 36,870 | +5,121 | 0.02% | 288,722 |
| 2015-08-31 | 2015-08-27 | 8.768 | 31,749 | +15,362 | 0.02% | 278,380 |
| 2015-08-26 | 2015-08-24 | 9.491 | 16,387 | +10,242 | 0.01% | 155,524 |
| 2015-08-25 | 2015-08-21 | 10.545 | 6,145 | +5,121 | 0.00% | 64,800 |
| 2015-08-04 | 2015-07-31 | 13.455 | 1,024 | -9,730 | 0.00% | 13,778 |
| 2015-08-03 | 2015-07-30 | 12.791 | 10,754 | -512 | 0.01% | 137,554 |
| 2015-07-10 | 2015-07-08 | 9.276 | 11,266 | -8,705 | 0.01% | 104,502 |
| 2015-07-08 | 2015-07-06 | 10.467 | 19,971 | +512 | 0.01% | 209,039 |
| 2015-07-07 | 2015-07-03 | 11.639 | 19,459 | +5,121 | 0.01% | 226,480 |
| 2015-07-02 | 2015-06-29 | 11.776 | 14,338 | +5,121 | 0.01% | 168,837 |
| 2015-06-17 | 2015-06-15 | 12.186 | 9,217 | -5,121 | 0.00% | 112,315 |
| 2015-06-16 | 2015-06-12 | 12.088 | 14,338 | +5,121 | 0.01% | 173,317 |
| 2015-06-10 | 2015-06-08 | 12.394 | 9,217 | +644 | 0.00% | 114,238 |
| 2015-06-01 | 2015-05-28 | 14.278 | 8,573 | +8,573 | 0.00% | 122,407 |
| 2015-05-15 | 2015-05-13 | 12.097 | 0 | -2,017 | ||
| 2015-05-14 | 2015-05-12 | 11.898 | 2,017 | -14,624 | 0.00% | 23,999 |
| 2015-05-12 | 2015-05-08 | 11.581 | 16,641 | -61,520 | 0.01% | 192,723 |
| 2015-05-11 | 2015-05-07 | 11.046 | 78,161 | +2,017 | 0.04% | 863,348 |
| 2015-04-29 | 2015-04-27 | 12.057 | 76,144 | -5,043 | 0.04% | 918,078 |
| 2015-04-24 | 2015-04-22 | 12.394 | 81,187 | -5,042 | 0.04% | 1,006,253 |
| 2015-04-22 | 2015-04-20 | 11.958 | 86,229 | -5,043 | 0.04% | 1,031,125 |
| 2015-04-20 | 2015-04-16 | 12.493 | 91,272 | -5,043 | 0.05% | 1,140,299 |
| 2015-04-10 | 2015-04-08 | 12.097 | 96,315 | +5,043 | 0.05% | 1,165,103 |
| 2015-04-09 | 2015-04-02 | 10.907 | 91,272 | -22,692 | 0.05% | 995,499 |
| 2015-03-13 | 2015-03-11 | 8.666 | 113,964 | +35,299 | 0.06% | 987,619 |
| 2015-03-06 | 2015-03-04 | 8.488 | 78,665 | +7,564 | 0.04% | 667,676 |
| 2015-01-07 | 2015-01-05 | 7.774 | 71,101 | -10,086 | 0.04% | 552,716 |
| 2015-01-05 | 2014-12-31 | 7.238 | 81,187 | +10,086 | 0.04% | 587,652 |
| 2014-12-17 | 2014-12-15 | 8.706 | 71,101 | -10,086 | 0.04% | 618,986 |
| 2014-11-10 | 2014-11-06 | 9.896 | 81,187 | +18,658 | 0.04% | 803,392 |
| 2014-10-31 | 2014-10-29 | 10.669 | 62,529 | -5,043 | 0.03% | 667,120 |
| 2014-10-29 | 2014-10-27 | 10.451 | 67,572 | -29,751 | 0.03% | 706,184 |
| 2014-10-28 | 2014-10-24 | 10.391 | 97,323 | +19,666 | 0.05% | 1,011,317 |
| 2014-10-27 | 2014-10-23 | 10.074 | 77,657 | -5,043 | 0.04% | 782,321 |
| 2014-10-24 | 2014-10-22 | 10.034 | 82,700 | +8,573 | 0.04% | 829,844 |
| 2014-10-23 | 2014-10-21 | 9.757 | 74,127 | +4,538 | 0.04% | 723,239 |
| 2014-10-21 | 2014-10-17 | 9.677 | 69,589 | +5,043 | 0.04% | 673,443 |
| 2014-10-20 | 2014-10-16 | 10.114 | 64,546 | -15,128 | 0.03% | 652,800 |
| 2014-10-16 | 2014-10-14 | 9.856 | 79,674 | +6,555 | 0.04% | 785,260 |
| 2014-10-15 | 2014-10-13 | 9.955 | 73,119 | -1,008 | 0.04% | 727,905 |
| 2014-10-14 | 2014-10-10 | 10.292 | 74,127 | +34,290 | 0.04% | 762,929 |
| 2014-10-13 | 2014-10-09 | 10.451 | 39,837 | +504 | 0.02% | 416,330 |
| 2014-10-09 | 2014-10-07 | 10.808 | 39,333 | -1,008 | 0.02% | 425,103 |
| 2014-10-08 | 2014-10-06 | 10.728 | 40,341 | +8,068 | 0.02% | 432,797 |
| 2014-10-06 | 2014-09-30 | 10.748 | 32,273 | -8,573 | 0.02% | 346,880 |
| 2014-10-03 | 2014-09-29 | 10.471 | 40,846 | +18,658 | 0.02% | 427,685 |
| 2014-09-30 | 2014-09-26 | 11.383 | 22,188 | -5,042 | 0.01% | 252,563 |
| 2014-09-29 | 2014-09-25 | 10.966 | 27,230 | -4,539 | 0.01% | 298,616 |
| 2014-09-26 | 2014-09-24 | 10.728 | 31,769 | -504 | 0.02% | 340,833 |
| 2014-09-25 | 2014-09-23 | 10.292 | 32,273 | +2,017 | 0.02% | 332,160 |
| 2014-09-24 | 2014-09-22 | 10.054 | 30,256 | +10,085 | 0.02% | 304,201 |
| 2014-09-19 | 2014-09-17 | 9.479 | 20,171 | +5,043 | 0.01% | 191,204 |
| 2014-09-17 | 2014-09-15 | 10.015 | 15,128 | +5,043 | 0.01% | 151,500 |
| 2014-09-15 | 2014-09-11 | 9.915 | 10,085 | -1,692,316 | 0.01% | 99,997 |
| 2014-09-12 | 2014-09-10 | 9.757 | 1,702,401 | +4,034 | 0.87% | 16,609,918 |
| 2014-09-11 | 2014-09-08 | 9.539 | 1,698,367 | -1,009 | 0.87% | 16,200,079 |
| 2014-09-05 | 2014-09-03 | 10.094 | 1,699,376 | +25,718 | 0.87% | 17,153,304 |
| 2014-09-01 | 2014-08-28 | 9.439 | 1,673,658 | -1,009 | 0.86% | 15,798,440 |
| 2014-08-29 | 2014-08-27 | 9.380 | 1,674,667 | -9,076 | 0.86% | 15,708,334 |
| 2014-08-28 | 2014-08-26 | 9.479 | 1,683,743 | +1,008 | 0.86% | 15,960,417 |
| 2014-08-26 | 2014-08-22 | 9.083 | 1,682,735 | -1,513 | 0.86% | 15,283,462 |
| 2014-08-25 | 2014-08-21 | 9.023 | 1,684,248 | -1,512 | 0.86% | 15,197,003 |
| 2014-08-22 | 2014-08-20 | 9.459 | 1,685,760 | +6,555 | 0.86% | 15,946,106 |
| 2014-08-21 | 2014-08-19 | 8.745 | 1,679,205 | -18,658 | 0.86% | 14,685,300 |
| 2014-08-14 | 2014-08-12 | 7.417 | 1,697,863 | +100,853 | 0.87% | 12,592,581 |
| 2014-08-13 | 2014-08-11 | 7.238 | 1,597,010 | +12,607 | 0.82% | 11,559,553 |
| 2014-08-12 | 2014-08-08 | 6.941 | 1,584,403 | -130,101 | 0.81% | 10,997,000 |
| 2014-08-08 | 2014-08-06 | 7.437 | 1,714,504 | -9,581 | 0.88% | 12,750,003 |
| 2014-08-05 | 2014-08-01 | 7.179 | 1,724,085 | -11,598 | 0.88% | 12,376,783 |
| 2014-08-01 | 2014-07-30 | 7.139 | 1,735,683 | +8,573 | 0.89% | 12,391,202 |
| 2014-07-31 | 2014-07-29 | 7.417 | 1,727,110 | +29,247 | 0.88% | 12,809,498 |
| 2014-07-30 | 2014-07-28 | 6.901 | 1,697,863 | +176,997 | 0.87% | 11,717,161 |
| 2014-07-29 | 2014-07-25 | 6.941 | 1,520,866 | +505 | 0.78% | 10,556,003 |
| 2014-07-28 | 2014-07-24 | 6.842 | 1,520,361 | -141,195 | 0.78% | 10,401,748 |
| 2014-07-24 | 2014-07-22 | 7.139 | 1,661,556 | +50,427 | 0.85% | 11,862,002 |
| 2014-07-23 | 2014-07-21 | 7.139 | 1,611,129 | +52,948 | 0.82% | 11,501,999 |
| 2014-07-16 | 2014-07-14 | 6.485 | 1,558,181 | +44,375 | 0.92% | 10,104,299 |
| 2014-07-11 | 2014-07-09 | 5.850 | 1,513,806 | +214,817 | 0.89% | 8,855,901 |
| 2014-07-10 | 2014-07-08 | 5.969 | 1,298,989 | 0.76% | 7,753,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy