History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 860,000 | +0 | 0.22% | 1,178,200 |
| 2025-10-13 | 2025-10-09 | 1.380 | 860,000 | +0 | 0.22% | 1,186,800 |
| 2025-10-10 | 2025-10-08 | 1.380 | 860,000 | +0 | 0.22% | 1,186,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 860,000 | +0 | 0.22% | 1,204,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 860,000 | +0 | 0.22% | 1,204,000 |
| 2025-10-06 | 2025-10-02 | 1.380 | 860,000 | +10,000 | 0.22% | 1,186,800 |
| 2025-09-22 | 2025-09-18 | 1.400 | 850,000 | -45,000 | 0.22% | 1,190,000 |
| 2025-08-11 | 2025-08-07 | 1.420 | 895,000 | -12,000 | 0.23% | 1,270,900 |
| 2025-08-08 | 2025-08-06 | 1.400 | 907,000 | -8,000 | 0.23% | 1,269,800 |
| 2025-07-31 | 2025-07-29 | 1.410 | 915,000 | -50,000 | 0.24% | 1,290,150 |
| 2025-07-30 | 2025-07-28 | 1.410 | 965,000 | +15,000 | 0.25% | 1,360,650 |
| 2025-07-24 | 2025-07-22 | 1.430 | 950,000 | +13,000 | 0.24% | 1,358,500 |
| 2025-07-23 | 2025-07-21 | 1.400 | 937,000 | +8,000 | 0.24% | 1,311,800 |
| 2025-07-21 | 2025-07-17 | 1.340 | 929,000 | +16,000 | 0.24% | 1,244,860 |
| 2025-07-17 | 2025-07-15 | 1.350 | 913,000 | +10,000 | 0.24% | 1,232,550 |
| 2025-07-15 | 2025-07-11 | 1.350 | 903,000 | +18,000 | 0.23% | 1,219,050 |
| 2025-07-14 | 2025-07-10 | 1.330 | 885,000 | -80,000 | 0.23% | 1,177,050 |
| 2025-07-10 | 2025-07-08 | 1.320 | 965,000 | +4,000 | 0.25% | 1,273,800 |
| 2025-07-04 | 2025-07-02 | 1.300 | 961,000 | +6,000 | 0.25% | 1,249,300 |
| 2025-06-27 | 2025-06-25 | 1.290 | 955,000 | +4,000 | 0.25% | 1,231,950 |
| 2025-06-26 | 2025-06-24 | 1.290 | 951,000 | +50,000 | 0.25% | 1,226,790 |
| 2025-06-20 | 2025-06-18 | 1.508 | 901,000 | +76,291 | 0.23% | 1,358,401 |
| 2025-05-16 | 2025-05-14 | 1.508 | 824,709 | -18,306 | 0.23% | 1,243,381 |
| 2025-05-08 | 2025-05-06 | 1.508 | 843,015 | -36,613 | 0.24% | 1,270,980 |
| 2025-05-07 | 2025-05-02 | 1.475 | 879,628 | -18,307 | 0.25% | 1,297,350 |
| 2025-05-02 | 2025-04-29 | 1.497 | 897,935 | -36,613 | 0.25% | 1,343,970 |
| 2025-04-30 | 2025-04-28 | 1.475 | 934,548 | +18,307 | 0.26% | 1,378,350 |
| 2025-04-14 | 2025-04-10 | 1.464 | 916,241 | +12,814 | 0.26% | 1,341,340 |
| 2025-04-11 | 2025-04-09 | 1.420 | 903,427 | +5,492 | 0.25% | 1,283,100 |
| 2025-04-10 | 2025-04-08 | 1.420 | 897,935 | +9,154 | 0.25% | 1,275,300 |
| 2025-04-01 | 2025-03-28 | 1.551 | 888,781 | +43,020 | 0.25% | 1,378,819 |
| 2025-03-25 | 2025-03-21 | 1.562 | 845,761 | +18,306 | 0.24% | 1,321,320 |
| 2025-03-19 | 2025-03-17 | 1.551 | 827,455 | +13,730 | 0.23% | 1,283,681 |
| 2025-03-07 | 2025-03-05 | 1.628 | 813,725 | -18,306 | 0.23% | 1,324,610 |
| 2025-03-06 | 2025-03-04 | 1.617 | 832,031 | +45,766 | 0.23% | 1,345,320 |
| 2025-03-05 | 2025-03-03 | 1.617 | 786,265 | +18,307 | 0.22% | 1,271,320 |
| 2025-03-04 | 2025-02-28 | 1.628 | 767,958 | -389,014 | 0.22% | 1,250,109 |
| 2025-02-21 | 2025-02-19 | 1.846 | 1,156,972 | +16,476 | 0.33% | 2,136,160 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,140,496 | +45,766 | 0.32% | 2,018,520 |
| 2025-02-11 | 2025-02-07 | 1.759 | 1,094,730 | +18,307 | 0.31% | 1,925,560 |
| 2024-12-23 | 2024-12-19 | 1.693 | 1,076,423 | -45,767 | 0.30% | 1,822,800 |
| 2024-12-19 | 2024-12-17 | 1.704 | 1,122,190 | +1,831 | 0.32% | 1,912,561 |
| 2024-12-12 | 2024-12-10 | 1.715 | 1,120,359 | -95,194 | 0.32% | 1,921,680 |
| 2024-12-11 | 2024-12-09 | 1.715 | 1,215,553 | -22,883 | 0.34% | 2,084,960 |
| 2024-12-09 | 2024-12-05 | 1.650 | 1,238,436 | -5,492 | 0.35% | 2,043,030 |
| 2024-12-05 | 2024-12-03 | 1.726 | 1,243,928 | -18,306 | 0.35% | 2,147,220 |
| 2024-12-03 | 2024-11-29 | 1.661 | 1,262,234 | -27,460 | 0.36% | 2,096,079 |
| 2024-11-14 | 2024-11-12 | 1.781 | 1,289,694 | -77,803 | 0.36% | 2,296,670 |
| 2024-11-01 | 2024-10-30 | 1.824 | 1,367,497 | -173,912 | 0.39% | 2,494,980 |
| 2024-10-28 | 2024-10-24 | 1.857 | 1,541,409 | +36,613 | 0.43% | 2,862,800 |
| 2024-10-09 | 2024-10-07 | 2.185 | 1,504,796 | +80,549 | 0.42% | 3,288,000 |
| 2024-10-08 | 2024-10-04 | 2.109 | 1,424,247 | +1,831 | 0.40% | 3,003,080 |
| 2024-10-04 | 2024-10-02 | 2.130 | 1,422,416 | +117,161 | 0.40% | 3,030,299 |
| 2024-10-03 | 2024-09-30 | 1.868 | 1,305,255 | +36,613 | 0.37% | 2,438,460 |
| 2024-09-19 | 2024-09-16 | 1.530 | 1,268,642 | +32,952 | 0.36% | 1,940,400 |
| 2024-09-17 | 2024-09-13 | 1.573 | 1,235,690 | +31,121 | 0.35% | 1,944,000 |
| 2024-09-03 | 2024-08-30 | 1.628 | 1,204,569 | +915 | 0.34% | 1,960,840 |
| 2024-08-19 | 2024-08-15 | 1.573 | 1,203,654 | +9,154 | 0.34% | 1,893,601 |
| 2024-08-16 | 2024-08-14 | 1.628 | 1,194,500 | +915 | 0.34% | 1,944,450 |
| 2024-07-31 | 2024-07-29 | 1.715 | 1,193,585 | -17,391 | 0.34% | 2,047,280 |
| 2024-07-29 | 2024-07-25 | 1.639 | 1,210,976 | +9,153 | 0.34% | 1,984,500 |
| 2024-07-25 | 2024-07-23 | 1.672 | 1,201,823 | -100,686 | 0.34% | 2,008,890 |
| 2024-07-24 | 2024-07-22 | 1.682 | 1,302,509 | +916 | 0.37% | 2,191,420 |
| 2024-07-22 | 2024-07-18 | 1.693 | 1,301,593 | +18,306 | 0.37% | 2,204,099 |
| 2024-07-12 | 2024-07-10 | 1.715 | 1,283,287 | -1,831 | 0.36% | 2,201,140 |
| 2024-07-10 | 2024-07-08 | 1.737 | 1,285,118 | +12,815 | 0.36% | 2,232,361 |
| 2024-07-04 | 2024-07-02 | 1.759 | 1,272,303 | +915 | 0.36% | 2,237,900 |
| 2024-06-14 | 2024-06-12 | 2.021 | 1,271,388 | -18,306 | 0.36% | 2,569,651 |
| 2024-06-13 | 2024-06-11 | 2.032 | 1,289,694 | +915 | 0.36% | 2,620,740 |
| 2024-05-30 | 2024-05-28 | 2.523 | 1,288,779 | +116,743 | 0.36% | 3,251,317 |
| 2024-05-20 | 2024-05-16 | 2.571 | 1,172,036 | +16,648 | 0.36% | 3,013,119 |
| 2024-05-02 | 2024-04-29 | 2.511 | 1,155,388 | -44,950 | 0.36% | 2,900,919 |
| 2024-04-26 | 2024-04-24 | 2.403 | 1,200,338 | -108,214 | 0.37% | 2,883,999 |
| 2024-03-27 | 2024-03-25 | 2.319 | 1,308,552 | -12,486 | 0.41% | 3,033,960 |
| 2024-03-26 | 2024-03-22 | 2.331 | 1,321,038 | -10,822 | 0.41% | 3,078,779 |
| 2024-02-26 | 2024-02-22 | 2.391 | 1,331,860 | -11,653 | 0.41% | 3,184,001 |
| 2024-02-23 | 2024-02-21 | 2.319 | 1,343,513 | +11,653 | 0.42% | 3,115,019 |
| 2024-02-20 | 2024-02-16 | 2.343 | 1,331,860 | +11,654 | 0.41% | 3,120,001 |
| 2024-02-07 | 2024-02-05 | 2.331 | 1,320,206 | +15,816 | 0.41% | 3,076,840 |
| 2024-02-05 | 2024-02-01 | 2.367 | 1,304,390 | +14,983 | 0.40% | 3,086,990 |
| 2024-02-01 | 2024-01-30 | 2.367 | 1,289,407 | -24,972 | 0.40% | 3,051,531 |
| 2024-01-31 | 2024-01-29 | 2.475 | 1,314,379 | +16,648 | 0.41% | 3,252,740 |
| 2024-01-17 | 2024-01-15 | 2.547 | 1,297,731 | +1,665 | 0.40% | 3,305,081 |
| 2024-01-16 | 2024-01-12 | 2.487 | 1,296,066 | -16,648 | 0.40% | 3,222,990 |
| 2024-01-10 | 2024-01-08 | 2.511 | 1,312,714 | -3,330 | 0.41% | 3,295,930 |
| 2024-01-04 | 2024-01-02 | 2.631 | 1,316,044 | -19,145 | 0.41% | 3,462,391 |
| 2023-12-04 | 2023-11-30 | 2.343 | 1,335,189 | -5,827 | 0.41% | 3,127,799 |
| 2023-11-24 | 2023-11-22 | 2.367 | 1,341,016 | +499,447 | 0.42% | 3,173,670 |
| 2023-11-15 | 2023-11-13 | 2.355 | 841,569 | -416,206 | 0.26% | 1,981,560 |
| 2023-11-09 | 2023-11-07 | 2.367 | 1,257,775 | +16,648 | 0.39% | 2,976,670 |
| 2023-10-31 | 2023-10-27 | 2.331 | 1,241,127 | +16,649 | 0.38% | 2,892,541 |
| 2023-10-24 | 2023-10-19 | 2.319 | 1,224,478 | +1,664 | 0.38% | 2,839,029 |
| 2023-10-10 | 2023-10-06 | 2.427 | 1,222,814 | +8,325 | 0.38% | 2,967,381 |
| 2023-10-09 | 2023-10-05 | 2.379 | 1,214,489 | +1,664 | 0.38% | 2,888,819 |
| 2023-08-30 | 2023-08-28 | 2.475 | 1,212,825 | +27,470 | 0.38% | 3,001,421 |
| 2023-08-04 | 2023-08-02 | 2.667 | 1,185,355 | +4,162 | 0.37% | 3,161,280 |
| 2023-07-18 | 2023-07-13 | 2.679 | 1,181,193 | +416,206 | 0.37% | 3,164,370 |
| 2023-07-10 | 2023-07-06 | 2.559 | 764,987 | -16,648 | 0.24% | 1,957,470 |
| 2023-06-28 | 2023-06-26 | 2.535 | 781,635 | +77,414 | 0.24% | 1,981,290 |
| 2023-06-27 | 2023-06-23 | 2.511 | 704,221 | +10,822 | 0.22% | 1,768,141 |
| 2023-06-23 | 2023-06-20 | 2.595 | 693,399 | +12,486 | 0.21% | 1,799,279 |
| 2023-06-20 | 2023-06-16 | 2.619 | 680,913 | +11,654 | 0.21% | 1,783,239 |
| 2023-06-15 | 2023-06-13 | 2.583 | 669,259 | -7,492 | 0.21% | 1,728,599 |
| 2023-06-09 | 2023-06-07 | 2.619 | 676,751 | +37,458 | 0.21% | 1,772,340 |
| 2023-06-08 | 2023-06-06 | 2.607 | 639,293 | +24,973 | 0.20% | 1,666,561 |
| 2023-06-07 | 2023-06-05 | 2.631 | 614,320 | +12,486 | 0.19% | 1,616,219 |
| 2023-06-01 | 2023-05-30 | 3.150 | 601,834 | +1,665 | 0.19% | 1,895,629 |
| 2023-05-31 | 2023-05-29 | 3.110 | 600,169 | +53,082 | 0.19% | 1,866,656 |
| 2023-05-24 | 2023-05-22 | 3.255 | 547,087 | +1,517 | 0.19% | 1,780,869 |
| 2023-05-23 | 2023-05-19 | 3.216 | 545,570 | -758 | 0.19% | 1,754,361 |
| 2023-05-17 | 2023-05-15 | 3.387 | 546,328 | -22,764 | 0.19% | 1,850,399 |
| 2023-05-16 | 2023-05-12 | 3.387 | 569,092 | +10,623 | 0.19% | 1,927,500 |
| 2023-05-11 | 2023-05-09 | 3.611 | 558,469 | +18,970 | 0.19% | 2,016,640 |
| 2023-05-10 | 2023-05-08 | 3.585 | 539,499 | -7,588 | 0.18% | 1,933,919 |
| 2023-05-09 | 2023-05-05 | 3.374 | 547,087 | -7,588 | 0.19% | 1,845,759 |
| 2023-05-04 | 2023-05-02 | 3.387 | 554,675 | -15,176 | 0.19% | 1,878,670 |
| 2023-05-03 | 2023-04-28 | 3.361 | 569,851 | -15,176 | 0.19% | 1,915,051 |
| 2023-04-27 | 2023-04-25 | 3.295 | 585,027 | +22,764 | 0.20% | 1,927,501 |
| 2023-04-20 | 2023-04-18 | 3.387 | 562,263 | +10,623 | 0.19% | 1,904,370 |
| 2023-04-14 | 2023-04-12 | 3.334 | 551,640 | +12,141 | 0.19% | 1,839,310 |
| 2023-04-11 | 2023-04-04 | 3.295 | 539,499 | +22,763 | 0.18% | 1,777,499 |
| 2023-04-06 | 2023-04-03 | 3.347 | 516,736 | +3,036 | 0.18% | 1,729,741 |
| 2023-04-04 | 2023-03-31 | 3.268 | 513,700 | -2,277 | 0.17% | 1,678,959 |
| 2023-03-31 | 2023-03-29 | 3.110 | 515,977 | +22,764 | 0.18% | 1,604,801 |
| 2023-03-21 | 2023-03-17 | 3.031 | 493,213 | -16,693 | 0.17% | 1,495,000 |
| 2023-02-15 | 2023-02-13 | 3.150 | 509,906 | +3,035 | 0.17% | 1,606,078 |
| 2023-02-07 | 2023-02-03 | 3.202 | 506,871 | +7,588 | 0.17% | 1,623,239 |
| 2023-01-31 | 2023-01-27 | 3.242 | 499,283 | -37,940 | 0.17% | 1,618,679 |
| 2023-01-30 | 2023-01-26 | 3.018 | 537,223 | -113,818 | 0.18% | 1,621,320 |
| 2023-01-17 | 2023-01-13 | 2.623 | 651,041 | +3,035 | 0.22% | 1,707,419 |
| 2022-12-19 | 2022-12-15 | 2.609 | 648,006 | +20,487 | 0.22% | 1,690,920 |
| 2022-12-09 | 2022-12-07 | 2.596 | 627,519 | -15,176 | 0.21% | 1,629,190 |
| 2022-12-07 | 2022-12-05 | 2.570 | 642,695 | -30,351 | 0.22% | 1,651,651 |
| 2022-11-17 | 2022-11-15 | 2.306 | 673,046 | -11,382 | 0.23% | 1,552,250 |
| 2022-11-16 | 2022-11-14 | 2.267 | 684,428 | +15,176 | 0.23% | 1,551,440 |
| 2022-11-09 | 2022-11-07 | 2.254 | 669,252 | +16,693 | 0.23% | 1,508,219 |
| 2022-11-07 | 2022-11-03 | 2.201 | 652,559 | +12,141 | 0.22% | 1,436,200 |
| 2022-10-11 | 2022-10-07 | 2.214 | 640,418 | +38,698 | 0.22% | 1,417,919 |
| 2022-10-05 | 2022-09-30 | 2.095 | 601,720 | +1,518 | 0.20% | 1,260,870 |
| 2022-08-12 | 2022-08-10 | 2.267 | 600,202 | -22,764 | 0.20% | 1,360,519 |
| 2022-08-02 | 2022-07-29 | 2.293 | 622,966 | +2,276 | 0.21% | 1,428,540 |
| 2022-07-19 | 2022-07-15 | 2.399 | 620,690 | +7,588 | 0.21% | 1,488,761 |
| 2022-07-06 | 2022-07-04 | 2.570 | 613,102 | -7,588 | 0.21% | 1,575,600 |
| 2022-07-05 | 2022-06-30 | 2.557 | 620,690 | -15,176 | 0.21% | 1,586,921 |
| 2022-07-04 | 2022-06-29 | 2.504 | 635,866 | -7,587 | 0.22% | 1,592,201 |
| 2022-06-29 | 2022-06-27 | 2.491 | 643,453 | -7,588 | 0.22% | 1,602,719 |
| 2022-06-10 | 2022-06-08 | 2.451 | 651,041 | -7,588 | 0.22% | 1,595,879 |
| 2022-06-02 | 2022-05-31 | 3.002 | 658,629 | -41,734 | 0.22% | 1,977,368 |
| 2022-06-01 | 2022-05-30 | 2.959 | 700,363 | +67,044 | 0.24% | 2,072,043 |
| 2022-04-12 | 2022-04-08 | 3.031 | 633,319 | +130,369 | 0.24% | 1,919,841 |
| 2022-04-04 | 2022-03-31 | 2.973 | 502,950 | +32,936 | 0.19% | 1,495,321 |
| 2022-04-01 | 2022-03-30 | 3.046 | 470,014 | +20,584 | 0.18% | 1,431,649 |
| 2022-03-18 | 2022-03-16 | 2.886 | 449,430 | +6,862 | 0.17% | 1,296,901 |
| 2022-03-14 | 2022-03-10 | 3.061 | 442,568 | +6,861 | 0.17% | 1,354,499 |
| 2022-02-25 | 2022-02-23 | 3.337 | 435,707 | -56,264 | 0.16% | 1,454,151 |
| 2022-02-24 | 2022-02-22 | 3.148 | 491,971 | -30,877 | 0.18% | 1,548,719 |
| 2022-02-15 | 2022-02-11 | 3.250 | 522,848 | -10,292 | 0.20% | 1,699,260 |
| 2022-02-11 | 2022-02-09 | 3.265 | 533,140 | +10,292 | 0.20% | 1,740,479 |
| 2022-02-10 | 2022-02-08 | 3.323 | 522,848 | -82,338 | 0.20% | 1,737,360 |
| 2022-02-08 | 2022-02-04 | 3.090 | 605,186 | +20,584 | 0.23% | 1,869,839 |
| 2022-01-28 | 2022-01-26 | 3.031 | 584,602 | -61,067 | 0.22% | 1,772,161 |
| 2022-01-19 | 2022-01-17 | 3.002 | 645,669 | -27,446 | 0.24% | 1,938,459 |
| 2022-01-18 | 2022-01-14 | 3.031 | 673,115 | -34,308 | 0.25% | 2,040,479 |
| 2022-01-12 | 2022-01-10 | 3.046 | 707,423 | +20,585 | 0.27% | 2,154,790 |
| 2022-01-11 | 2022-01-07 | 3.002 | 686,838 | +10,292 | 0.26% | 2,062,059 |
| 2022-01-10 | 2022-01-06 | 2.959 | 676,546 | -13,723 | 0.25% | 2,001,580 |
| 2022-01-04 | 2021-12-31 | 3.002 | 690,269 | -205,846 | 0.26% | 2,072,359 |
| 2021-12-29 | 2021-12-24 | 3.104 | 896,115 | +27,446 | 0.34% | 2,781,780 |
| 2021-12-13 | 2021-12-09 | 3.133 | 868,669 | -12,351 | 0.33% | 2,721,901 |
| 2021-12-07 | 2021-12-03 | 2.959 | 881,020 | +12,351 | 0.33% | 2,606,521 |
| 2021-12-03 | 2021-12-01 | 2.900 | 868,669 | -34,307 | 0.33% | 2,519,341 |
| 2021-12-02 | 2021-11-30 | 2.929 | 902,976 | -18,526 | 0.34% | 2,645,159 |
| 2021-11-29 | 2021-11-25 | 2.944 | 921,502 | +34,307 | 0.35% | 2,712,859 |
| 2021-11-22 | 2021-11-18 | 2.886 | 887,195 | -3,431 | 0.33% | 2,560,140 |
| 2021-11-19 | 2021-11-17 | 2.959 | 890,626 | -5,489 | 0.33% | 2,634,941 |
| 2021-11-17 | 2021-11-15 | 2.944 | 896,115 | -85,769 | 0.34% | 2,638,120 |
| 2021-11-15 | 2021-11-11 | 3.046 | 981,884 | +34,308 | 0.37% | 2,990,790 |
| 2021-11-09 | 2021-11-05 | 3.002 | 947,576 | -13,723 | 0.36% | 2,844,859 |
| 2021-10-28 | 2021-10-26 | 3.177 | 961,299 | -20,585 | 0.36% | 3,054,179 |
| 2021-10-27 | 2021-10-25 | 3.279 | 981,884 | -65,871 | 0.37% | 3,219,750 |
| 2021-10-19 | 2021-10-15 | 3.294 | 1,047,755 | -2,744 | 0.39% | 3,451,022 |
| 2021-10-11 | 2021-10-07 | 3.614 | 1,050,499 | +41,169 | 0.39% | 3,796,880 |
| 2021-10-08 | 2021-10-06 | 3.571 | 1,009,330 | -34,308 | 0.38% | 3,603,950 |
| 2021-10-04 | 2021-09-29 | 3.483 | 1,043,638 | +6,862 | 0.39% | 3,635,191 |
| 2021-09-28 | 2021-09-24 | 3.556 | 1,036,776 | -41,169 | 0.39% | 3,686,840 |
| 2021-09-27 | 2021-09-23 | 3.629 | 1,077,945 | +20,584 | 0.40% | 3,911,789 |
| 2021-09-21 | 2021-09-17 | 3.541 | 1,057,361 | +20,585 | 0.40% | 3,744,631 |
| 2021-09-20 | 2021-09-16 | 3.629 | 1,036,776 | +99,492 | 0.39% | 3,762,390 |
| 2021-09-16 | 2021-09-14 | 3.600 | 937,284 | -34,308 | 0.35% | 3,374,020 |
| 2021-09-13 | 2021-09-09 | 3.585 | 971,592 | -44,600 | 0.37% | 3,483,361 |
| 2021-09-10 | 2021-09-08 | 3.629 | 1,016,192 | +205,846 | 0.38% | 3,687,692 |
| 2021-09-09 | 2021-09-07 | 3.396 | 810,346 | -34,307 | 0.30% | 2,751,731 |
| 2021-09-08 | 2021-09-06 | 3.367 | 844,653 | +54,892 | 0.32% | 2,843,609 |
| 2021-09-07 | 2021-09-03 | 3.323 | 789,761 | +54,892 | 0.30% | 2,624,279 |
| 2021-09-06 | 2021-09-02 | 3.031 | 734,869 | +31,563 | 0.28% | 2,227,680 |
| 2021-09-03 | 2021-09-01 | 3.017 | 703,306 | +10,292 | 0.26% | 2,121,750 |
| 2021-08-31 | 2021-08-27 | 2.988 | 693,014 | +23,329 | 0.26% | 2,070,501 |
| 2021-08-13 | 2021-08-11 | 2.959 | 669,685 | -6,861 | 0.25% | 1,981,281 |
| 2021-08-11 | 2021-08-09 | 2.857 | 676,546 | -48,031 | 0.25% | 1,932,560 |
| 2021-08-09 | 2021-08-05 | 2.871 | 724,577 | -6,861 | 0.27% | 2,080,321 |
| 2021-08-03 | 2021-07-30 | 2.725 | 731,438 | +41,169 | 0.27% | 1,993,419 |
| 2021-08-02 | 2021-07-29 | 2.740 | 690,269 | +6,861 | 0.26% | 1,891,280 |
| 2021-07-30 | 2021-07-28 | 2.667 | 683,408 | +68,616 | 0.26% | 1,822,681 |
| 2021-07-29 | 2021-07-27 | 2.769 | 614,792 | +6,861 | 0.23% | 1,702,399 |
| 2021-07-28 | 2021-07-26 | 2.842 | 607,931 | +34,308 | 0.23% | 1,727,700 |
| 2021-07-27 | 2021-07-23 | 2.988 | 573,623 | +13,723 | 0.22% | 1,713,799 |
| 2021-07-06 | 2021-07-02 | 2.944 | 559,900 | +41,169 | 0.21% | 1,648,319 |
| 2021-07-05 | 2021-06-30 | 2.988 | 518,731 | +27,446 | 0.19% | 1,549,800 |
| 2021-06-23 | 2021-06-21 | 3.061 | 491,285 | +48,031 | 0.18% | 1,503,600 |
| 2021-06-15 | 2021-06-10 | 3.075 | 443,254 | +8,233 | 0.17% | 1,363,059 |
| 2021-06-08 | 2021-06-04 | 3.090 | 435,021 | +32,936 | 0.16% | 1,344,081 |
| 2021-06-07 | 2021-06-03 | 3.119 | 402,085 | -20,585 | 0.15% | 1,254,039 |
| 2021-06-04 | 2021-06-02 | 3.668 | 422,670 | +11,665 | 0.16% | 1,550,150 |
| 2021-06-03 | 2021-06-01 | 3.668 | 411,005 | +33,723 | 0.15% | 1,507,369 |
| 2021-05-26 | 2021-05-24 | 3.541 | 377,282 | +6,298 | 0.15% | 1,335,769 |
| 2021-05-25 | 2021-05-21 | 3.493 | 370,984 | +21,415 | 0.15% | 1,295,801 |
| 2021-05-20 | 2021-05-17 | 3.541 | 349,569 | -3,779 | 0.14% | 1,237,651 |
| 2021-05-18 | 2021-05-14 | 3.556 | 353,348 | -141,717 | 0.14% | 1,256,640 |
| 2021-05-17 | 2021-05-13 | 3.525 | 495,065 | -3,779 | 0.20% | 1,744,920 |
| 2021-05-12 | 2021-05-10 | 3.620 | 498,844 | -2,519 | 0.20% | 1,805,760 |
| 2021-05-06 | 2021-05-04 | 3.509 | 501,363 | -16,377 | 0.21% | 1,759,158 |
| 2021-04-29 | 2021-04-27 | 3.556 | 517,740 | +6,299 | 0.21% | 1,841,281 |
| 2021-04-28 | 2021-04-26 | 3.572 | 511,441 | -31,493 | 0.21% | 1,827,000 |
| 2021-04-23 | 2021-04-21 | 3.620 | 542,934 | -1,889 | 0.22% | 1,965,361 |
| 2021-04-22 | 2021-04-20 | 3.620 | 544,823 | -630 | 0.22% | 1,972,199 |
| 2021-04-21 | 2021-04-19 | 3.668 | 545,453 | -1,260 | 0.22% | 2,000,459 |
| 2021-04-19 | 2021-04-15 | 3.731 | 546,713 | +19,526 | 0.22% | 2,039,800 |
| 2021-04-16 | 2021-04-14 | 3.652 | 527,187 | +3,149 | 0.22% | 1,925,098 |
| 2021-04-13 | 2021-04-09 | 3.445 | 524,038 | -25,194 | 0.21% | 1,805,439 |
| 2021-04-12 | 2021-04-08 | 3.366 | 549,232 | +25,194 | 0.22% | 1,848,639 |
| 2021-04-01 | 2021-03-30 | 3.334 | 524,038 | -630 | 0.21% | 1,747,199 |
| 2021-03-31 | 2021-03-29 | 3.239 | 524,668 | +18,896 | 0.21% | 1,699,320 |
| 2021-03-26 | 2021-03-24 | 3.080 | 505,772 | +30,862 | 0.21% | 1,557,819 |
| 2021-03-10 | 2021-03-08 | 3.239 | 474,910 | +25,195 | 0.19% | 1,538,161 |
| 2021-03-09 | 2021-03-05 | 3.255 | 449,715 | -100,777 | 0.18% | 1,463,698 |
| 2021-03-04 | 2021-03-02 | 3.286 | 550,492 | -12,597 | 0.23% | 1,809,180 |
| 2021-03-03 | 2021-03-01 | 3.334 | 563,089 | +22,675 | 0.23% | 1,877,400 |
| 2021-02-26 | 2021-02-24 | 3.302 | 540,414 | -18,896 | 0.22% | 1,784,639 |
| 2021-02-25 | 2021-02-23 | 3.255 | 559,310 | -6,299 | 0.23% | 1,820,400 |
| 2021-02-24 | 2021-02-22 | 3.239 | 565,609 | +27,714 | 0.23% | 1,831,921 |
| 2021-02-22 | 2021-02-18 | 3.128 | 537,895 | +22,675 | 0.22% | 1,682,380 |
| 2021-02-18 | 2021-02-16 | 3.191 | 515,220 | -37,162 | 0.21% | 1,644,179 |
| 2021-01-25 | 2021-01-21 | 3.350 | 552,382 | +94,478 | 0.23% | 1,850,471 |
| 2021-01-22 | 2021-01-20 | 3.318 | 457,904 | -25,194 | 0.19% | 1,519,431 |
| 2021-01-19 | 2021-01-15 | 3.271 | 483,098 | -17,636 | 0.20% | 1,580,021 |
| 2021-01-18 | 2021-01-14 | 3.271 | 500,734 | -12,597 | 0.20% | 1,637,701 |
| 2021-01-08 | 2021-01-06 | 3.096 | 513,331 | -18,895 | 0.21% | 1,589,251 |
| 2021-01-06 | 2021-01-04 | 3.048 | 532,226 | -3,150 | 0.22% | 1,622,399 |
| 2020-12-29 | 2020-12-24 | 3.017 | 535,376 | +3,150 | 0.22% | 1,615,001 |
| 2020-12-28 | 2020-12-22 | 2.985 | 532,226 | -12,597 | 0.22% | 1,588,599 |
| 2020-12-21 | 2020-12-17 | 3.080 | 544,823 | -6,299 | 0.22% | 1,678,099 |
| 2020-12-10 | 2020-12-08 | 3.223 | 551,122 | -31,493 | 0.23% | 1,776,250 |
| 2020-12-09 | 2020-12-07 | 3.159 | 582,615 | +18,896 | 0.24% | 1,840,751 |
| 2020-12-04 | 2020-12-02 | 3.144 | 563,719 | -31,493 | 0.23% | 1,772,100 |
| 2020-12-02 | 2020-11-30 | 3.112 | 595,212 | -17,636 | 0.24% | 1,852,201 |
| 2020-12-01 | 2020-11-27 | 3.223 | 612,848 | +12,598 | 0.25% | 1,975,191 |
| 2020-11-30 | 2020-11-26 | 3.191 | 600,250 | -50,389 | 0.25% | 1,915,528 |
| 2020-11-27 | 2020-11-25 | 3.112 | 650,639 | -6,298 | 0.27% | 2,024,681 |
| 2020-11-26 | 2020-11-24 | 3.175 | 656,937 | -25,194 | 0.27% | 2,085,999 |
| 2020-11-18 | 2020-11-16 | 3.064 | 682,131 | +25,194 | 0.28% | 2,090,189 |
| 2020-11-11 | 2020-11-09 | 3.064 | 656,937 | +37,791 | 0.27% | 2,012,989 |
| 2020-10-21 | 2020-10-19 | 3.318 | 619,146 | +176,359 | 0.25% | 2,054,470 |
| 2020-10-14 | 2020-10-09 | 3.693 | 442,787 | +29,688 | 0.18% | 1,635,142 |
| 2020-09-01 | 2020-08-28 | 3.795 | 413,099 | +23,505 | 0.18% | 1,567,689 |
| 2020-08-19 | 2020-08-17 | 4.186 | 389,594 | +11,164 | 0.17% | 1,630,978 |
| 2020-08-18 | 2020-08-14 | 4.084 | 378,430 | +6,464 | 0.17% | 1,545,602 |
| 2020-08-17 | 2020-08-13 | 4.084 | 371,966 | +11,753 | 0.16% | 1,519,201 |
| 2020-08-14 | 2020-08-12 | 4.067 | 360,213 | +29,381 | 0.16% | 1,465,069 |
| 2020-08-13 | 2020-08-11 | 4.357 | 330,832 | -58,762 | 0.15% | 1,441,280 |
| 2020-08-03 | 2020-07-30 | 3.999 | 389,594 | -14,691 | 0.17% | 1,558,048 |
| 2020-07-31 | 2020-07-29 | 3.880 | 404,285 | +14,691 | 0.18% | 1,568,640 |
| 2020-07-23 | 2020-07-21 | 3.335 | 389,594 | +58,762 | 0.17% | 1,299,479 |
| 2020-07-17 | 2020-07-15 | 3.421 | 330,832 | +6,464 | 0.15% | 1,131,630 |
| 2020-07-15 | 2020-07-13 | 3.642 | 324,368 | -11,753 | 0.14% | 1,181,279 |
| 2020-07-02 | 2020-06-29 | 3.063 | 336,121 | +35,258 | 0.15% | 1,029,601 |
| 2020-06-29 | 2020-06-24 | 3.063 | 300,863 | +35,257 | 0.13% | 921,599 |
| 2020-05-29 | 2020-05-27 | 3.267 | 265,606 | -72,985 | 0.12% | 867,841 |
| 2020-05-22 | 2020-05-20 | 3.284 | 338,591 | -12,340 | 0.15% | 1,112,074 |
| 2020-05-21 | 2020-05-19 | 3.574 | 350,931 | +33,494 | 0.15% | 1,254,128 |
| 2020-05-20 | 2020-05-18 | 3.625 | 317,437 | +98,721 | 0.14% | 1,150,636 |
| 2020-05-19 | 2020-05-15 | 3.625 | 218,716 | -4,113 | 0.10% | 792,795 |
| 2020-05-18 | 2020-05-14 | 3.540 | 222,829 | -5,876 | 0.10% | 788,744 |
| 2020-05-07 | 2020-05-05 | 3.659 | 228,705 | -11,753 | 0.10% | 836,787 |
| 2020-04-14 | 2020-04-08 | 3.387 | 240,458 | -11,752 | 0.11% | 814,316 |
| 2020-04-02 | 2020-03-31 | 3.301 | 252,210 | -11,753 | 0.11% | 832,655 |
| 2020-04-01 | 2020-03-30 | 3.301 | 263,963 | +35,258 | 0.12% | 871,456 |
| 2020-03-20 | 2020-03-18 | 3.370 | 228,705 | -5,877 | 0.10% | 770,622 |
| 2020-03-16 | 2020-03-12 | 3.693 | 234,582 | -17,628 | 0.10% | 866,274 |
| 2020-03-12 | 2020-03-10 | 3.948 | 252,210 | -1,176 | 0.11% | 995,752 |
| 2020-03-11 | 2020-03-09 | 3.744 | 253,386 | -6,463 | 0.11% | 948,650 |
| 2020-03-10 | 2020-03-06 | 4.050 | 259,849 | -18,217 | 0.11% | 1,052,444 |
| 2020-03-06 | 2020-03-04 | 4.067 | 278,066 | -1,175 | 0.12% | 1,130,958 |
| 2020-03-05 | 2020-03-03 | 3.999 | 279,241 | -12,340 | 0.12% | 1,116,729 |
| 2020-02-28 | 2020-02-26 | 3.948 | 291,581 | -9,990 | 0.13% | 1,151,193 |
| 2020-02-27 | 2020-02-25 | 3.761 | 301,571 | -12,927 | 0.13% | 1,134,182 |
| 2020-02-21 | 2020-02-19 | 3.914 | 314,498 | +9,989 | 0.14% | 1,230,967 |
| 2020-02-13 | 2020-02-11 | 3.880 | 304,509 | +8,814 | 0.13% | 1,181,506 |
| 2020-02-06 | 2020-02-04 | 3.778 | 295,695 | +6,464 | 0.13% | 1,117,115 |
| 2020-02-03 | 2020-01-30 | 3.846 | 289,231 | -2,938 | 0.13% | 1,112,382 |
| 2020-01-31 | 2020-01-29 | 3.931 | 292,169 | -7,051 | 0.13% | 1,148,542 |
| 2020-01-30 | 2020-01-24 | 4.084 | 299,220 | -5,289 | 0.13% | 1,222,089 |
| 2020-01-29 | 2020-01-22 | 4.169 | 304,509 | -10,577 | 0.13% | 1,269,600 |
| 2020-01-15 | 2020-01-13 | 4.340 | 315,086 | -8,814 | 0.14% | 1,367,320 |
| 2020-01-06 | 2020-01-02 | 4.016 | 323,900 | +17,628 | 0.14% | 1,300,840 |
| 2019-12-18 | 2019-12-16 | 3.846 | 306,272 | +8,853 | 0.13% | 1,177,922 |
| 2019-12-16 | 2019-12-12 | 3.795 | 297,419 | -587 | 0.13% | 1,128,689 |
| 2019-12-11 | 2019-12-09 | 3.795 | 298,006 | -22,682 | 0.13% | 1,130,917 |
| 2019-11-22 | 2019-11-20 | 3.965 | 320,688 | +4,701 | 0.14% | 1,271,568 |
| 2019-11-13 | 2019-11-11 | 3.863 | 315,987 | -5,289 | 0.14% | 1,220,663 |
| 2019-11-11 | 2019-11-07 | 3.931 | 321,276 | +5,876 | 0.14% | 1,262,964 |
| 2019-10-25 | 2019-10-23 | 3.710 | 315,400 | -6,464 | 0.14% | 1,170,089 |
| 2019-09-27 | 2019-09-25 | 3.982 | 321,864 | -15,278 | 0.14% | 1,281,708 |
| 2019-09-26 | 2019-09-24 | 4.186 | 337,142 | -5,876 | 0.15% | 1,411,396 |
| 2019-09-25 | 2019-09-23 | 4.101 | 343,018 | +5,876 | 0.15% | 1,406,808 |
| 2019-09-03 | 2019-08-30 | 3.557 | 337,142 | +7,052 | 0.15% | 1,199,113 |
| 2019-08-16 | 2019-08-14 | 3.506 | 330,090 | -5,877 | 0.14% | 1,157,179 |
| 2019-08-15 | 2019-08-13 | 3.557 | 335,967 | +2,938 | 0.15% | 1,194,934 |
| 2019-08-08 | 2019-08-06 | 3.625 | 333,029 | -32,906 | 0.15% | 1,207,153 |
| 2019-07-02 | 2019-06-27 | 3.948 | 365,935 | -336 | 0.16% | 1,444,750 |
| 2019-06-27 | 2019-06-25 | 3.948 | 366,271 | -5,876 | 0.16% | 1,446,077 |
| 2019-06-24 | 2019-06-20 | 4.016 | 372,147 | -7,551 | 0.16% | 1,494,608 |
| 2019-06-21 | 2019-06-19 | 3.880 | 379,698 | +587 | 0.17% | 1,473,242 |
| 2019-06-13 | 2019-06-11 | 3.829 | 379,111 | +13,516 | 0.17% | 1,451,609 |
| 2019-06-06 | 2019-06-04 | 4.055 | 365,595 | +7,051 | 0.16% | 1,482,479 |
| 2019-06-05 | 2019-06-03 | 4.073 | 358,544 | +19,983 | 0.16% | 1,460,349 |
| 2019-05-23 | 2019-05-21 | 4.289 | 338,561 | +3,329 | 0.16% | 1,452,177 |
| 2019-05-22 | 2019-05-20 | 4.343 | 335,232 | +3,329 | 0.16% | 1,456,023 |
| 2019-05-16 | 2019-05-14 | 4.451 | 331,903 | +3,884 | 0.15% | 1,477,454 |
| 2019-05-10 | 2019-05-08 | 4.722 | 328,019 | +4,439 | 0.15% | 1,548,838 |
| 2019-05-09 | 2019-05-07 | 4.794 | 323,580 | +1,216 | 0.15% | 1,551,205 |
| 2019-05-03 | 2019-04-30 | 4.920 | 322,364 | +25,232 | 0.15% | 1,586,043 |
| 2019-05-02 | 2019-04-29 | 4.884 | 297,132 | -6,659 | 0.14% | 1,451,191 |
| 2019-04-30 | 2019-04-26 | 4.884 | 303,791 | -7,768 | 0.14% | 1,483,713 |
| 2019-04-29 | 2019-04-25 | 4.884 | 311,559 | -5,549 | 0.14% | 1,521,652 |
| 2019-04-25 | 2019-04-23 | 4.902 | 317,108 | -16,646 | 0.15% | 1,554,468 |
| 2019-04-24 | 2019-04-18 | 5.010 | 333,754 | -5,549 | 0.16% | 1,672,157 |
| 2019-04-18 | 2019-04-16 | 5.046 | 339,303 | -11,097 | 0.16% | 1,712,188 |
| 2019-04-17 | 2019-04-15 | 5.064 | 350,400 | -3,884 | 0.16% | 1,774,501 |
| 2019-04-12 | 2019-04-10 | 5.136 | 354,284 | +11,097 | 0.16% | 1,819,710 |
| 2019-04-11 | 2019-04-09 | 5.100 | 343,187 | +24,970 | 0.16% | 1,750,342 |
| 2019-04-09 | 2019-04-04 | 5.371 | 318,217 | +7,768 | 0.15% | 1,709,013 |
| 2019-04-08 | 2019-04-03 | 5.280 | 310,449 | +16,646 | 0.14% | 1,639,320 |
| 2019-04-04 | 2019-04-02 | 5.244 | 293,803 | -6,104 | 0.14% | 1,540,831 |
| 2019-04-03 | 2019-04-01 | 5.371 | 299,907 | +4,439 | 0.14% | 1,610,678 |
| 2019-04-02 | 2019-03-29 | 5.821 | 295,468 | +8,878 | 0.14% | 1,719,962 |
| 2019-03-27 | 2019-03-25 | 5.875 | 286,590 | +7,769 | 0.13% | 1,683,776 |
| 2019-03-21 | 2019-03-19 | 6.073 | 278,821 | -1,277 | 0.13% | 1,693,406 |
| 2019-03-18 | 2019-03-14 | 5.911 | 280,098 | -3,329 | 0.13% | 1,655,730 |
| 2019-03-08 | 2019-03-06 | 6.398 | 283,427 | -832 | 0.13% | 1,813,324 |
| 2019-03-04 | 2019-02-28 | 5.803 | 284,259 | +555 | 0.13% | 1,649,589 |
| 2019-02-19 | 2019-02-15 | 5.731 | 283,704 | +5,549 | 0.13% | 1,625,917 |
| 2019-02-14 | 2019-02-12 | 5.857 | 278,155 | +832 | 0.13% | 1,629,206 |
| 2019-01-25 | 2019-01-23 | 5.587 | 277,323 | -5,549 | 0.13% | 1,549,364 |
| 2019-01-16 | 2019-01-14 | 5.641 | 282,872 | -5,549 | 0.13% | 1,595,659 |
| 2019-01-04 | 2019-01-02 | 4.776 | 288,421 | -4,439 | 0.13% | 1,377,458 |
| 2018-12-28 | 2018-12-24 | 4.866 | 292,860 | -3,329 | 0.14% | 1,425,048 |
| 2018-12-27 | 2018-12-20 | 4.524 | 296,189 | -1,332 | 0.14% | 1,339,826 |
| 2018-12-21 | 2018-12-19 | 4.469 | 297,521 | -9,432 | 0.14% | 1,329,766 |
| 2018-12-17 | 2018-12-13 | 4.542 | 306,953 | +3,884 | 0.14% | 1,394,049 |
| 2018-12-14 | 2018-12-12 | 4.289 | 303,069 | +9,987 | 0.14% | 1,299,943 |
| 2018-12-10 | 2018-12-06 | 4.704 | 293,082 | -554 | 0.14% | 1,378,591 |
| 2018-12-07 | 2018-12-05 | 4.812 | 293,636 | -8,324 | 0.14% | 1,412,948 |
| 2018-11-29 | 2018-11-27 | 4.758 | 301,960 | +5,549 | 0.14% | 1,436,677 |
| 2018-11-28 | 2018-11-26 | 4.812 | 296,411 | +6,104 | 0.14% | 1,426,302 |
| 2018-11-27 | 2018-11-23 | 4.740 | 290,307 | +1,664 | 0.13% | 1,376,002 |
| 2018-11-20 | 2018-11-16 | 4.596 | 288,643 | +6,659 | 0.13% | 1,326,499 |
| 2018-11-19 | 2018-11-15 | 4.415 | 281,984 | +8,878 | 0.13% | 1,245,077 |
| 2018-11-08 | 2018-11-06 | 4.325 | 273,106 | +3,704 | 0.13% | 1,181,267 |
| 2018-11-06 | 2018-11-02 | 4.361 | 269,402 | +3,884 | 0.13% | 1,174,957 |
| 2018-11-05 | 2018-11-01 | 4.289 | 265,518 | +4,439 | 0.12% | 1,138,877 |
| 2018-10-29 | 2018-10-25 | 4.361 | 261,079 | -6,659 | 0.12% | 1,138,657 |
| 2018-10-25 | 2018-10-23 | 4.469 | 267,738 | +11,098 | 0.12% | 1,196,651 |
| 2018-10-24 | 2018-10-22 | 4.596 | 256,640 | +6,658 | 0.12% | 1,179,425 |
| 2018-10-12 | 2018-10-10 | 5.407 | 249,982 | -8,878 | 0.12% | 1,351,561 |
| 2018-10-02 | 2018-09-27 | 6.037 | 258,860 | +4,439 | 0.12% | 1,562,844 |
| 2018-09-28 | 2018-09-26 | 6.019 | 254,421 | +1,387 | 0.12% | 1,531,458 |
| 2018-09-27 | 2018-09-24 | 6.055 | 253,034 | -8,323 | 0.12% | 1,532,230 |
| 2018-09-26 | 2018-09-21 | 6.055 | 261,357 | +2,775 | 0.12% | 1,582,629 |
| 2018-09-20 | 2018-09-18 | 6.055 | 258,582 | +6,658 | 0.12% | 1,565,825 |
| 2018-08-31 | 2018-08-29 | 6.488 | 251,924 | +3,329 | 0.12% | 1,634,473 |
| 2018-08-23 | 2018-08-21 | 6.578 | 248,595 | +2,775 | 0.12% | 1,635,276 |
| 2018-08-08 | 2018-08-06 | 6.290 | 245,820 | -1,221 | 0.11% | 1,546,139 |
| 2018-08-07 | 2018-08-03 | 6.308 | 247,041 | -3,329 | 0.11% | 1,558,270 |
| 2018-08-03 | 2018-08-01 | 6.362 | 250,370 | +3,329 | 0.12% | 1,592,806 |
| 2018-07-30 | 2018-07-26 | 6.614 | 247,041 | -3,329 | 0.11% | 1,633,958 |
| 2018-07-27 | 2018-07-25 | 6.650 | 250,370 | -6,659 | 0.12% | 1,665,001 |
| 2018-07-26 | 2018-07-24 | 6.650 | 257,029 | +12,208 | 0.12% | 1,709,284 |
| 2018-07-10 | 2018-07-06 | 6.091 | 244,821 | -2,220 | 0.11% | 1,491,321 |
| 2018-07-06 | 2018-07-04 | 5.983 | 247,041 | -2,774 | 0.11% | 1,478,131 |
| 2018-06-20 | 2018-06-15 | 6.848 | 249,815 | -4,439 | 0.12% | 1,710,834 |
| 2018-06-11 | 2018-06-07 | 7.011 | 254,254 | +2,219 | 0.12% | 1,782,474 |
| 2018-06-04 | 2018-05-31 | 7.011 | 252,035 | -555 | 0.12% | 1,766,917 |
| 2018-05-31 | 2018-05-29 | 7.330 | 252,590 | +7,887 | 0.12% | 1,851,378 |
| 2018-05-29 | 2018-05-25 | 7.274 | 244,703 | +6,989 | 0.12% | 1,779,913 |
| 2018-05-25 | 2018-05-23 | 7.255 | 237,714 | -2,419 | 0.11% | 1,724,655 |
| 2018-05-08 | 2018-05-04 | 7.237 | 240,133 | +2,150 | 0.12% | 1,737,738 |
| 2018-05-04 | 2018-05-02 | 7.218 | 237,983 | +3,225 | 0.11% | 1,717,752 |
| 2018-04-12 | 2018-04-10 | 7.199 | 234,758 | +538 | 0.11% | 1,690,107 |
| 2018-04-11 | 2018-04-09 | 7.237 | 234,220 | -4,301 | 0.11% | 1,694,948 |
| 2018-04-09 | 2018-04-04 | 7.404 | 238,521 | -1,075 | 0.11% | 1,766,007 |
| 2018-04-06 | 2018-04-03 | 7.385 | 239,596 | -7,526 | 0.11% | 1,769,509 |
| 2018-04-04 | 2018-03-29 | 8.111 | 247,122 | +3,226 | 0.12% | 2,004,383 |
| 2018-03-28 | 2018-03-26 | 7.795 | 243,896 | -15,052 | 0.12% | 1,901,085 |
| 2018-03-23 | 2018-03-21 | 8.148 | 258,948 | -5,375 | 0.12% | 2,109,937 |
| 2018-03-21 | 2018-03-19 | 8.092 | 264,323 | +2,150 | 0.13% | 2,138,981 |
| 2018-03-01 | 2018-02-27 | 8.130 | 262,173 | +1,075 | 0.13% | 2,131,337 |
| 2018-02-23 | 2018-02-21 | 8.241 | 261,098 | +1,613 | 0.13% | 2,151,741 |
| 2018-02-21 | 2018-02-15 | 8.223 | 259,485 | +2,688 | 0.12% | 2,133,621 |
| 2018-02-20 | 2018-02-13 | 8.111 | 256,797 | +2,150 | 0.12% | 2,082,856 |
| 2018-02-06 | 2018-02-02 | 8.892 | 254,647 | -1,075 | 0.12% | 2,264,380 |
| 2018-02-02 | 2018-01-31 | 8.892 | 255,722 | +1,612 | 0.12% | 2,273,939 |
| 2018-02-01 | 2018-01-30 | 8.799 | 254,110 | +11,826 | 0.12% | 2,235,968 |
| 2018-01-31 | 2018-01-29 | 8.669 | 242,284 | +8,064 | 0.12% | 2,100,358 |
| 2018-01-26 | 2018-01-24 | 8.204 | 234,220 | +2,150 | 0.11% | 1,921,522 |
| 2018-01-23 | 2018-01-19 | 8.185 | 232,070 | -2,957 | 0.11% | 1,899,566 |
| 2017-11-22 | 2017-11-20 | 8.539 | 235,027 | -1,881 | 0.11% | 2,006,842 |
| 2017-11-16 | 2017-11-14 | 8.892 | 236,908 | -14,833 | 0.11% | 2,106,640 |
| 2017-10-19 | 2017-10-17 | 9.022 | 251,741 | -2,419 | 0.12% | 2,271,321 |
| 2017-10-18 | 2017-10-16 | 8.929 | 254,160 | +4,193 | 0.12% | 2,269,505 |
| 2017-10-17 | 2017-10-13 | 8.855 | 249,967 | -5,376 | 0.12% | 2,213,464 |
| 2017-10-10 | 2017-10-06 | 8.818 | 255,343 | +5,376 | 0.12% | 2,251,568 |
| 2017-09-06 | 2017-09-04 | 9.488 | 249,967 | -43,004 | 0.12% | 2,371,568 |
| 2017-08-29 | 2017-08-25 | 9.748 | 292,971 | +43,004 | 0.14% | 2,855,872 |
| 2017-08-08 | 2017-08-04 | 9.655 | 249,967 | -672 | 0.12% | 2,413,419 |
| 2017-08-07 | 2017-08-03 | 9.506 | 250,639 | +12,336 | 0.12% | 2,382,606 |
| 2017-08-03 | 2017-08-01 | 9.357 | 238,303 | -5,375 | 0.11% | 2,229,874 |
| 2017-07-25 | 2017-07-21 | 9.246 | 243,678 | -4,300 | 0.12% | 2,252,970 |
| 2017-07-24 | 2017-07-20 | 9.078 | 247,978 | +9,675 | 0.12% | 2,251,209 |
| 2017-07-18 | 2017-07-14 | 9.767 | 238,303 | -1,075 | 0.11% | 2,327,403 |
| 2017-07-17 | 2017-07-13 | 9.432 | 239,378 | -10,751 | 0.11% | 2,257,745 |
| 2017-07-13 | 2017-07-11 | 9.283 | 250,129 | +5,376 | 0.12% | 2,321,921 |
| 2017-07-03 | 2017-06-29 | 7.832 | 244,753 | +5,375 | 0.12% | 1,916,871 |
| 2017-06-08 | 2017-06-06 | 8.551 | 239,378 | -2,311 | 0.11% | 2,046,932 |
| 2017-06-07 | 2017-06-05 | 8.589 | 241,689 | +6,131 | 0.12% | 2,075,920 |
| 2017-05-19 | 2017-05-17 | 9.009 | 235,558 | -5,240 | 0.12% | 2,122,174 |
| 2017-05-16 | 2017-05-12 | 9.066 | 240,798 | +10,479 | 0.12% | 2,183,171 |
| 2017-05-08 | 2017-05-04 | 9.200 | 230,319 | -4,715 | 0.11% | 2,118,937 |
| 2017-05-02 | 2017-04-27 | 9.085 | 235,034 | +1,047 | 0.12% | 2,135,398 |
| 2017-04-28 | 2017-04-26 | 9.315 | 233,987 | +2,096 | 0.12% | 2,179,479 |
| 2017-04-27 | 2017-04-25 | 9.334 | 231,891 | -1,048 | 0.11% | 2,164,382 |
| 2017-04-20 | 2017-04-18 | 9.410 | 232,939 | -7,335 | 0.11% | 2,191,949 |
| 2017-04-19 | 2017-04-13 | 9.524 | 240,274 | -12,574 | 0.12% | 2,288,488 |
| 2017-04-18 | 2017-04-12 | 9.448 | 252,848 | +8,383 | 0.12% | 2,388,944 |
| 2017-04-12 | 2017-04-10 | 9.830 | 244,465 | +14,146 | 0.12% | 2,403,063 |
| 2017-04-10 | 2017-04-06 | 9.754 | 230,319 | -1,048 | 0.11% | 2,246,425 |
| 2017-04-07 | 2017-04-05 | 10.059 | 231,367 | -1,572 | 0.11% | 2,327,305 |
| 2017-04-05 | 2017-03-31 | 9.295 | 232,939 | -10,478 | 0.11% | 2,165,272 |
| 2017-04-03 | 2017-03-30 | 9.009 | 243,417 | -1,048 | 0.12% | 2,192,977 |
| 2017-03-31 | 2017-03-29 | 9.143 | 244,465 | -12,574 | 0.12% | 2,235,082 |
| 2017-03-30 | 2017-03-28 | 9.429 | 257,039 | -18,861 | 0.13% | 2,423,635 |
| 2017-03-28 | 2017-03-24 | 9.544 | 275,900 | +1,048 | 0.14% | 2,633,073 |
| 2017-03-27 | 2017-03-23 | 9.582 | 274,852 | +524 | 0.14% | 2,633,564 |
| 2017-03-23 | 2017-03-21 | 9.868 | 274,328 | +2,096 | 0.13% | 2,707,085 |
| 2017-03-22 | 2017-03-20 | 9.830 | 272,232 | -1,572 | 0.13% | 2,676,009 |
| 2017-03-21 | 2017-03-17 | 9.830 | 273,804 | -7,859 | 0.13% | 2,691,462 |
| 2017-03-20 | 2017-03-16 | 9.696 | 281,663 | +13,098 | 0.14% | 2,731,082 |
| 2017-03-16 | 2017-03-14 | 9.620 | 268,565 | -1,048 | 0.13% | 2,583,576 |
| 2017-03-13 | 2017-03-09 | 9.639 | 269,613 | +10,479 | 0.13% | 2,598,803 |
| 2017-03-10 | 2017-03-08 | 9.887 | 259,134 | -10,479 | 0.13% | 2,562,096 |
| 2017-03-09 | 2017-03-07 | 9.906 | 269,613 | -2,619 | 0.13% | 2,670,850 |
| 2017-03-08 | 2017-03-06 | 9.715 | 272,232 | -734 | 0.13% | 2,644,833 |
| 2017-03-07 | 2017-03-03 | 9.639 | 272,966 | -2,619 | 0.13% | 2,631,123 |
| 2017-03-06 | 2017-03-02 | 9.696 | 275,585 | -4,192 | 0.14% | 2,672,148 |
| 2017-02-27 | 2017-02-23 | 9.658 | 279,777 | +5,240 | 0.14% | 2,702,115 |
| 2017-02-22 | 2017-02-20 | 9.658 | 274,537 | -5,240 | 0.14% | 2,651,506 |
| 2017-02-20 | 2017-02-16 | 9.524 | 279,777 | -1,571 | 0.14% | 2,664,734 |
| 2017-02-17 | 2017-02-15 | 9.563 | 281,348 | +25,147 | 0.14% | 2,690,437 |
| 2017-02-16 | 2017-02-14 | 9.773 | 256,201 | -6,287 | 0.13% | 2,503,756 |
| 2017-02-15 | 2017-02-13 | 9.792 | 262,488 | -6,810 | 0.13% | 2,570,207 |
| 2017-02-14 | 2017-02-10 | 9.505 | 269,298 | +7,334 | 0.13% | 2,559,786 |
| 2017-02-08 | 2017-02-06 | 9.238 | 261,964 | +2,620 | 0.13% | 2,420,072 |
| 2017-02-06 | 2017-02-02 | 9.295 | 259,344 | +4,191 | 0.13% | 2,410,718 |
| 2017-02-02 | 2017-01-27 | 9.353 | 255,153 | +6,287 | 0.13% | 2,386,371 |
| 2017-01-25 | 2017-01-23 | 9.544 | 248,866 | +3,144 | 0.12% | 2,375,072 |
| 2017-01-24 | 2017-01-20 | 9.410 | 245,722 | -5,239 | 0.12% | 2,312,236 |
| 2017-01-23 | 2017-01-19 | 9.353 | 250,961 | -3,144 | 0.12% | 2,347,165 |
| 2017-01-20 | 2017-01-18 | 9.276 | 254,105 | -1,048 | 0.13% | 2,357,169 |
| 2017-01-18 | 2017-01-16 | 9.200 | 255,153 | -1,048 | 0.13% | 2,347,410 |
| 2017-01-13 | 2017-01-11 | 9.429 | 256,201 | -5,239 | 0.13% | 2,415,733 |
| 2016-12-16 | 2016-12-14 | 9.219 | 261,440 | -26,719 | 0.13% | 2,410,241 |
| 2016-12-15 | 2016-12-13 | 9.162 | 288,159 | -8,383 | 0.14% | 2,640,065 |
| 2016-12-09 | 2016-12-07 | 9.257 | 296,542 | +2,096 | 0.15% | 2,745,170 |
| 2016-12-07 | 2016-12-05 | 9.334 | 294,446 | -10,478 | 0.14% | 2,748,247 |
| 2016-12-02 | 2016-11-30 | 9.257 | 304,924 | +7,334 | 0.15% | 2,822,764 |
| 2016-11-30 | 2016-11-28 | 9.715 | 297,590 | -1,047 | 0.15% | 2,891,195 |
| 2016-11-25 | 2016-11-23 | 9.773 | 298,637 | -6,287 | 0.15% | 2,918,467 |
| 2016-11-22 | 2016-11-18 | 9.639 | 304,924 | +523 | 0.15% | 2,939,167 |
| 2016-11-21 | 2016-11-17 | 9.620 | 304,401 | +23,266 | 0.15% | 2,928,315 |
| 2016-11-18 | 2016-11-16 | 9.754 | 281,135 | -2,620 | 0.14% | 2,742,061 |
| 2016-11-17 | 2016-11-15 | 9.544 | 283,755 | -7,858 | 0.14% | 2,708,038 |
| 2016-11-16 | 2016-11-14 | 9.658 | 291,613 | -4,716 | 0.14% | 2,816,428 |
| 2016-11-14 | 2016-11-10 | 9.734 | 296,329 | +7,859 | 0.15% | 2,884,600 |
| 2016-11-07 | 2016-11-03 | 9.849 | 288,470 | +7,335 | 0.14% | 2,841,133 |
| 2016-11-03 | 2016-11-01 | 10.021 | 281,135 | +7,335 | 0.14% | 2,817,186 |
| 2016-11-02 | 2016-10-31 | 10.231 | 273,800 | -17,813 | 0.13% | 2,801,170 |
| 2016-10-31 | 2016-10-27 | 10.307 | 291,613 | +1,571 | 0.14% | 3,005,674 |
| 2016-10-28 | 2016-10-26 | 10.479 | 290,042 | -2,095 | 0.14% | 3,039,306 |
| 2016-10-26 | 2016-10-24 | 10.269 | 292,137 | +10,478 | 0.14% | 2,999,923 |
| 2016-10-14 | 2016-10-12 | 9.925 | 281,659 | -2,096 | 0.14% | 2,795,556 |
| 2016-10-13 | 2016-10-11 | 10.040 | 283,755 | -2,095 | 0.14% | 2,848,856 |
| 2016-10-12 | 2016-10-07 | 10.135 | 285,850 | +10,478 | 0.14% | 2,897,170 |
| 2016-10-11 | 2016-10-06 | 10.269 | 275,372 | -10,478 | 0.14% | 2,827,765 |
| 2016-10-07 | 2016-10-05 | 9.925 | 285,850 | +7,858 | 0.14% | 2,837,153 |
| 2016-10-06 | 2016-10-04 | 9.830 | 277,992 | -14,145 | 0.14% | 2,732,630 |
| 2016-10-03 | 2016-09-29 | 9.315 | 292,137 | +17,813 | 0.14% | 2,721,120 |
| 2016-09-28 | 2016-09-26 | 9.257 | 274,324 | -8,907 | 0.13% | 2,539,492 |
| 2016-09-27 | 2016-09-23 | 9.486 | 283,231 | +8,177 | 0.14% | 2,686,819 |
| 2016-09-26 | 2016-09-22 | 9.582 | 275,054 | +12,050 | 0.14% | 2,635,499 |
| 2016-09-23 | 2016-09-21 | 9.410 | 263,004 | -8,383 | 0.13% | 2,474,859 |
| 2016-09-21 | 2016-09-19 | 8.933 | 271,387 | -7,858 | 0.13% | 2,424,243 |
| 2016-09-15 | 2016-09-13 | 8.780 | 279,245 | +4,191 | 0.14% | 2,451,797 |
| 2016-09-14 | 2016-09-12 | 8.780 | 275,054 | -13,098 | 0.14% | 2,414,999 |
| 2016-09-13 | 2016-09-09 | 9.295 | 288,152 | +14,670 | 0.14% | 2,678,501 |
| 2016-09-12 | 2016-09-08 | 9.124 | 273,482 | +5,239 | 0.13% | 2,495,157 |
| 2016-09-07 | 2016-09-05 | 8.914 | 268,243 | +27,243 | 0.13% | 2,391,038 |
| 2016-08-30 | 2016-08-26 | 7.998 | 241,000 | -1,048 | 0.12% | 1,927,402 |
| 2016-08-05 | 2016-08-03 | 8.093 | 242,048 | -1,047 | 0.12% | 1,958,883 |
| 2016-08-03 | 2016-07-29 | 7.978 | 243,095 | -4,192 | 0.12% | 1,939,517 |
| 2016-07-28 | 2016-07-26 | 8.284 | 247,287 | +4,716 | 0.12% | 2,048,482 |
| 2016-07-22 | 2016-07-20 | 8.169 | 242,571 | -1,572 | 0.12% | 1,981,636 |
| 2016-07-21 | 2016-07-19 | 8.150 | 244,143 | -1,048 | 0.12% | 1,989,818 |
| 2016-07-20 | 2016-07-18 | 8.207 | 245,191 | +4,191 | 0.12% | 2,012,400 |
| 2016-07-05 | 2016-06-30 | 8.017 | 241,000 | -1,048 | 0.12% | 1,932,002 |
| 2016-06-16 | 2016-06-14 | 7.768 | 242,048 | -1,047 | 0.12% | 1,880,343 |
| 2016-06-13 | 2016-06-08 | 8.436 | 243,095 | +5,490 | 0.12% | 2,050,795 |
| 2016-06-03 | 2016-06-01 | 8.280 | 237,605 | -5,121 | 0.12% | 1,967,360 |
| 2016-05-18 | 2016-05-16 | 8.456 | 242,726 | +5,121 | 0.12% | 2,052,422 |
| 2016-04-27 | 2016-04-25 | 8.573 | 237,605 | -18,435 | 0.12% | 2,036,960 |
| 2016-04-25 | 2016-04-21 | 8.612 | 256,040 | -6,145 | 0.13% | 2,205,001 |
| 2016-04-22 | 2016-04-20 | 8.612 | 262,185 | -5,121 | 0.13% | 2,257,921 |
| 2016-04-21 | 2016-04-19 | 8.671 | 267,306 | +5,121 | 0.13% | 2,317,683 |
| 2016-04-20 | 2016-04-18 | 8.397 | 262,185 | -1,536 | 0.13% | 2,201,601 |
| 2016-04-15 | 2016-04-13 | 8.319 | 263,721 | +7,681 | 0.13% | 2,193,899 |
| 2016-03-16 | 2016-03-14 | 7.694 | 256,040 | +5,121 | 0.13% | 1,970,001 |
| 2016-03-14 | 2016-03-10 | 7.831 | 250,919 | -1,024 | 0.13% | 1,964,899 |
| 2016-03-11 | 2016-03-09 | 7.108 | 251,943 | -4,609 | 0.13% | 1,790,878 |
| 2016-03-03 | 2016-03-01 | 7.186 | 256,552 | -1,024 | 0.13% | 1,843,680 |
| 2016-02-24 | 2016-02-22 | 7.499 | 257,576 | +4,609 | 0.13% | 1,931,519 |
| 2016-02-22 | 2016-02-18 | 7.518 | 252,967 | +3,584 | 0.13% | 1,901,897 |
| 2016-02-18 | 2016-02-16 | 7.343 | 249,383 | +512 | 0.13% | 1,831,121 |
| 2016-01-12 | 2016-01-08 | 8.592 | 248,871 | -16,898 | 0.13% | 2,138,402 |
| 2016-01-08 | 2016-01-06 | 9.061 | 265,769 | -4,097 | 0.13% | 2,408,156 |
| 2016-01-07 | 2016-01-05 | 8.983 | 269,866 | -4,097 | 0.14% | 2,424,200 |
| 2016-01-05 | 2015-12-31 | 9.803 | 273,963 | -30,724 | 0.14% | 2,685,703 |
| 2016-01-04 | 2015-12-29 | 9.334 | 304,687 | -10,242 | 0.15% | 2,844,096 |
| 2015-12-22 | 2015-12-18 | 8.846 | 314,929 | -10,242 | 0.16% | 2,785,950 |
| 2015-12-21 | 2015-12-17 | 8.671 | 325,171 | -5,120 | 0.16% | 2,819,403 |
| 2015-12-18 | 2015-12-16 | 8.221 | 330,291 | +46,087 | 0.17% | 2,715,446 |
| 2015-12-16 | 2015-12-14 | 8.085 | 284,204 | +10,241 | 0.14% | 2,297,698 |
| 2015-12-10 | 2015-12-08 | 9.217 | 273,963 | +6,145 | 0.14% | 2,525,203 |
| 2015-11-16 | 2015-11-12 | 10.135 | 267,818 | -22,019 | 0.13% | 2,714,373 |
| 2015-11-13 | 2015-11-11 | 10.174 | 289,837 | -4,609 | 0.15% | 2,948,859 |
| 2015-11-03 | 2015-10-30 | 9.413 | 294,446 | -8,193 | 0.15% | 2,771,501 |
| 2015-10-28 | 2015-10-26 | 9.139 | 302,639 | -5,121 | 0.15% | 2,765,879 |
| 2015-10-26 | 2015-10-22 | 9.003 | 307,760 | +1,024 | 0.15% | 2,770,611 |
| 2015-10-14 | 2015-10-12 | 9.139 | 306,736 | +6,145 | 0.15% | 2,803,322 |
| 2015-10-13 | 2015-10-09 | 9.178 | 300,591 | -46,599 | 0.15% | 2,758,902 |
| 2015-09-25 | 2015-09-23 | 8.358 | 347,190 | +10,754 | 0.17% | 2,901,839 |
| 2015-09-24 | 2015-09-22 | 8.573 | 336,436 | +9,729 | 0.17% | 2,884,227 |
| 2015-09-22 | 2015-09-18 | 8.729 | 326,707 | +512 | 0.16% | 2,851,861 |
| 2015-09-21 | 2015-09-17 | 8.436 | 326,195 | -7,681 | 0.16% | 2,751,842 |
| 2015-09-18 | 2015-09-16 | 8.358 | 333,876 | +51,208 | 0.17% | 2,790,560 |
| 2015-09-11 | 2015-09-09 | 8.866 | 282,668 | +2,560 | 0.14% | 2,506,080 |
| 2015-09-10 | 2015-09-08 | 8.495 | 280,108 | +5,121 | 0.14% | 2,379,453 |
| 2015-09-08 | 2015-09-04 | 7.968 | 274,987 | -15,362 | 0.14% | 2,190,961 |
| 2015-09-04 | 2015-09-01 | 7.616 | 290,349 | +5,121 | 0.15% | 2,211,298 |
| 2015-09-01 | 2015-08-28 | 7.831 | 285,228 | +31,749 | 0.14% | 2,233,567 |
| 2015-08-31 | 2015-08-27 | 8.768 | 253,479 | +35,845 | 0.13% | 2,222,546 |
| 2015-08-26 | 2015-08-24 | 9.491 | 217,634 | -10,241 | 0.11% | 2,065,501 |
| 2015-08-25 | 2015-08-21 | 10.545 | 227,875 | -10,242 | 0.11% | 2,402,995 |
| 2015-08-24 | 2015-08-20 | 11.287 | 238,117 | -10,242 | 0.12% | 2,687,699 |
| 2015-08-14 | 2015-08-12 | 12.303 | 248,359 | -3,072 | 0.13% | 3,055,504 |
| 2015-08-13 | 2015-08-11 | 12.693 | 251,431 | -2,048 | 0.13% | 3,191,498 |
| 2015-08-12 | 2015-08-10 | 12.889 | 253,479 | +3,072 | 0.13% | 3,266,994 |
| 2015-08-11 | 2015-08-07 | 12.674 | 250,407 | -81,933 | 0.13% | 3,173,610 |
| 2015-08-07 | 2015-08-05 | 12.498 | 332,340 | +4,609 | 0.17% | 4,153,603 |
| 2015-08-06 | 2015-08-04 | 12.732 | 327,731 | +10,242 | 0.16% | 4,172,800 |
| 2015-08-04 | 2015-07-31 | 13.455 | 317,489 | -5,121 | 0.16% | 4,271,794 |
| 2015-08-03 | 2015-07-30 | 12.791 | 322,610 | -5,121 | 0.16% | 4,126,497 |
| 2015-07-29 | 2015-07-27 | 12.068 | 327,731 | -5,121 | 0.16% | 3,955,200 |
| 2015-07-28 | 2015-07-24 | 12.557 | 332,852 | +1,024 | 0.17% | 4,179,502 |
| 2015-07-27 | 2015-07-23 | 12.713 | 331,828 | +512 | 0.17% | 4,218,484 |
| 2015-07-23 | 2015-07-21 | 12.771 | 331,316 | +27,653 | 0.17% | 4,231,385 |
| 2015-07-22 | 2015-07-20 | 12.693 | 303,663 | +5,121 | 0.15% | 3,854,496 |
| 2015-07-21 | 2015-07-17 | 12.459 | 298,542 | -2,049 | 0.15% | 3,719,534 |
| 2015-07-17 | 2015-07-15 | 11.834 | 300,591 | +5,121 | 0.15% | 3,557,222 |
| 2015-07-16 | 2015-07-14 | 12.068 | 295,470 | +2,048 | 0.15% | 3,565,860 |
| 2015-07-15 | 2015-07-13 | 11.873 | 293,422 | -10,241 | 0.15% | 3,483,844 |
| 2015-07-13 | 2015-07-09 | 10.526 | 303,663 | +9,217 | 0.15% | 3,196,267 |
| 2015-07-10 | 2015-07-08 | 9.276 | 294,446 | -5,121 | 0.15% | 2,731,251 |
| 2015-07-07 | 2015-07-03 | 11.639 | 299,567 | +10,754 | 0.15% | 3,486,604 |
| 2015-07-06 | 2015-07-02 | 12.127 | 288,813 | +10,754 | 0.15% | 3,502,440 |
| 2015-07-03 | 2015-06-30 | 12.811 | 278,059 | -2,561 | 0.14% | 3,562,076 |
| 2015-07-02 | 2015-06-29 | 11.776 | 280,620 | -2,560 | 0.14% | 3,304,444 |
| 2015-06-25 | 2015-06-23 | 12.811 | 283,180 | +2,560 | 0.14% | 3,627,679 |
| 2015-06-23 | 2015-06-19 | 12.928 | 280,620 | -6,657 | 0.14% | 3,627,764 |
| 2015-06-22 | 2015-06-18 | 12.928 | 287,277 | -9,729 | 0.14% | 3,713,823 |
| 2015-06-19 | 2015-06-17 | 12.498 | 297,006 | +21,507 | 0.15% | 3,711,997 |
| 2015-06-17 | 2015-06-15 | 12.186 | 275,499 | -50,696 | 0.14% | 3,357,121 |
| 2015-06-16 | 2015-06-12 | 12.088 | 326,195 | +18,947 | 0.16% | 3,943,032 |
| 2015-06-15 | 2015-06-11 | 12.264 | 307,248 | -2,560 | 0.15% | 3,768,002 |
| 2015-06-11 | 2015-06-09 | 12.136 | 309,808 | -7,681 | 0.16% | 3,759,972 |
| 2015-06-10 | 2015-06-08 | 12.394 | 317,489 | -5,241 | 0.16% | 3,935,041 |
| 2015-06-09 | 2015-06-05 | 12.632 | 322,730 | -25,213 | 0.16% | 4,076,799 |
| 2015-06-08 | 2015-06-04 | 13.386 | 347,943 | +15,128 | 0.18% | 4,657,495 |
| 2015-06-05 | 2015-06-03 | 13.505 | 332,815 | +22,692 | 0.17% | 4,494,595 |
| 2015-06-04 | 2015-06-02 | 13.763 | 310,123 | -108,922 | 0.16% | 4,268,094 |
| 2015-06-03 | 2015-06-01 | 14.338 | 419,045 | -19,162 | 0.21% | 6,008,132 |
| 2015-06-02 | 2015-05-29 | 14.278 | 438,207 | -18,658 | 0.22% | 6,256,801 |
| 2015-06-01 | 2015-05-28 | 14.278 | 456,865 | -46,392 | 0.23% | 6,523,203 |
| 2015-05-29 | 2015-05-27 | 14.476 | 503,257 | +14,623 | 0.26% | 7,285,397 |
| 2015-05-28 | 2015-05-26 | 14.358 | 488,634 | +57,487 | 0.25% | 7,015,567 |
| 2015-05-27 | 2015-05-22 | 12.910 | 431,147 | +12,606 | 0.22% | 5,566,047 |
| 2015-05-26 | 2015-05-21 | 12.414 | 418,541 | +110,939 | 0.21% | 5,195,805 |
| 2015-05-22 | 2015-05-20 | 12.057 | 307,602 | -26,726 | 0.16% | 3,708,799 |
| 2015-05-21 | 2015-05-19 | 12.156 | 334,328 | +7,564 | 0.17% | 4,064,188 |
| 2015-05-19 | 2015-05-15 | 11.898 | 326,764 | +2,521 | 0.17% | 3,887,997 |
| 2015-05-12 | 2015-05-08 | 11.581 | 324,243 | -9,077 | 0.17% | 3,755,121 |
| 2015-05-11 | 2015-05-07 | 11.046 | 333,320 | -4,034 | 0.17% | 3,681,774 |
| 2015-05-08 | 2015-05-06 | 11.680 | 337,354 | +3,530 | 0.17% | 3,940,412 |
| 2015-05-07 | 2015-05-05 | 11.898 | 333,824 | -104,887 | 0.17% | 3,972,001 |
| 2015-05-06 | 2015-05-04 | 12.632 | 438,711 | +94,802 | 0.22% | 5,541,897 |
| 2015-05-05 | 2015-04-30 | 11.879 | 343,909 | -20,675 | 0.18% | 4,085,177 |
| 2015-05-04 | 2015-04-29 | 11.740 | 364,584 | +4,034 | 0.19% | 4,280,158 |
| 2015-04-30 | 2015-04-28 | 11.898 | 360,550 | +9,077 | 0.18% | 4,290,000 |
| 2015-04-27 | 2015-04-23 | 12.097 | 351,473 | +2,017 | 0.18% | 4,251,697 |
| 2015-04-23 | 2015-04-21 | 11.898 | 349,456 | -15,128 | 0.18% | 4,157,998 |
| 2015-04-22 | 2015-04-20 | 11.958 | 364,584 | -161,365 | 0.19% | 4,359,688 |
| 2015-04-21 | 2015-04-17 | 12.374 | 525,949 | -24,205 | 0.27% | 6,508,318 |
| 2015-04-20 | 2015-04-16 | 12.493 | 550,154 | -6,555 | 0.28% | 6,873,301 |
| 2015-04-17 | 2015-04-15 | 11.879 | 556,709 | -12,607 | 0.28% | 6,612,955 |
| 2015-04-16 | 2015-04-14 | 12.196 | 569,316 | +9,077 | 0.29% | 6,943,350 |
| 2015-04-15 | 2015-04-13 | 12.989 | 560,239 | +15,128 | 0.29% | 7,277,047 |
| 2015-04-14 | 2015-04-10 | 12.989 | 545,111 | +15,128 | 0.28% | 7,080,546 |
| 2015-04-13 | 2015-04-09 | 11.978 | 529,983 | +9,581 | 0.27% | 6,348,036 |
| 2015-04-10 | 2015-04-08 | 12.097 | 520,402 | +92,785 | 0.27% | 6,295,197 |
| 2015-04-09 | 2015-04-02 | 10.907 | 427,617 | -9,077 | 0.22% | 4,663,996 |
| 2015-04-08 | 2015-04-01 | 9.102 | 436,694 | -53,957 | 0.22% | 3,974,939 |
| 2015-04-02 | 2015-03-31 | 9.083 | 490,651 | +27,231 | 0.25% | 4,456,344 |
| 2015-04-01 | 2015-03-30 | 8.646 | 463,420 | -12,103 | 0.24% | 4,006,838 |
| 2015-03-31 | 2015-03-27 | 8.329 | 475,523 | -4,034 | 0.24% | 3,960,603 |
| 2015-03-30 | 2015-03-26 | 8.170 | 479,557 | -5,042 | 0.25% | 3,918,122 |
| 2015-03-25 | 2015-03-23 | 7.992 | 484,599 | +1,008 | 0.25% | 3,872,827 |
| 2015-03-23 | 2015-03-19 | 8.329 | 483,591 | -5,043 | 0.25% | 4,027,801 |
| 2015-03-20 | 2015-03-18 | 8.428 | 488,634 | -6,051 | 0.25% | 4,118,254 |
| 2015-03-11 | 2015-03-09 | 8.706 | 494,685 | -11,094 | 0.25% | 4,306,593 |
| 2015-03-09 | 2015-03-05 | 8.428 | 505,779 | +7,060 | 0.26% | 4,262,754 |
| 2015-03-04 | 2015-03-02 | 8.765 | 498,719 | -7,060 | 0.25% | 4,371,381 |
| 2015-02-24 | 2015-02-18 | 8.507 | 505,779 | -4,034 | 0.26% | 4,302,874 |
| 2015-02-23 | 2015-02-16 | 8.488 | 509,813 | -1,008 | 0.26% | 4,327,083 |
| 2015-02-16 | 2015-02-12 | 8.230 | 510,821 | -5,043 | 0.26% | 4,203,948 |
| 2015-02-09 | 2015-02-05 | 8.448 | 515,864 | +5,043 | 0.26% | 4,357,981 |
| 2015-02-05 | 2015-02-03 | 8.745 | 510,821 | +4,538 | 0.26% | 4,467,328 |
| 2015-02-04 | 2015-02-02 | 8.726 | 506,283 | -13,111 | 0.26% | 4,417,602 |
| 2015-02-02 | 2015-01-29 | 8.785 | 519,394 | -5,042 | 0.27% | 4,562,902 |
| 2015-01-29 | 2015-01-27 | 8.726 | 524,436 | -7,564 | 0.27% | 4,575,997 |
| 2015-01-28 | 2015-01-26 | 8.507 | 532,000 | +17,649 | 0.27% | 4,525,947 |
| 2015-01-27 | 2015-01-23 | 8.825 | 514,351 | -7,564 | 0.26% | 4,538,999 |
| 2015-01-26 | 2015-01-22 | 8.428 | 521,915 | +10,085 | 0.27% | 4,398,750 |
| 2015-01-22 | 2015-01-20 | 8.349 | 511,830 | -5,042 | 0.26% | 4,273,152 |
| 2015-01-21 | 2015-01-19 | 8.250 | 516,872 | -11,599 | 0.26% | 4,263,997 |
| 2015-01-20 | 2015-01-16 | 8.388 | 528,471 | +20,171 | 0.27% | 4,433,044 |
| 2015-01-16 | 2015-01-14 | 8.448 | 508,300 | +78,666 | 0.26% | 4,294,081 |
| 2015-01-15 | 2015-01-13 | 8.230 | 429,634 | -12,103 | 0.22% | 3,535,796 |
| 2015-01-14 | 2015-01-12 | 8.170 | 441,737 | -106,904 | 0.23% | 3,609,122 |
| 2015-01-13 | 2015-01-09 | 8.230 | 548,641 | +24,205 | 0.28% | 4,515,199 |
| 2015-01-12 | 2015-01-08 | 8.230 | 524,436 | +5,042 | 0.27% | 4,315,997 |
| 2015-01-09 | 2015-01-07 | 8.111 | 519,394 | -26,222 | 0.27% | 4,212,702 |
| 2015-01-08 | 2015-01-06 | 7.714 | 545,616 | +70,598 | 0.28% | 4,208,983 |
| 2015-01-07 | 2015-01-05 | 7.774 | 475,018 | -2,017 | 0.24% | 3,692,637 |
| 2015-01-06 | 2015-01-02 | 7.278 | 477,035 | +65,554 | 0.24% | 3,471,817 |
| 2015-01-05 | 2014-12-31 | 7.238 | 411,481 | +14,624 | 0.21% | 2,978,401 |
| 2014-12-29 | 2014-12-22 | 7.952 | 396,857 | +20,170 | 0.20% | 3,155,869 |
| 2014-12-23 | 2014-12-19 | 8.031 | 376,687 | +5,043 | 0.19% | 3,025,354 |
| 2014-12-19 | 2014-12-17 | 8.527 | 371,644 | +5,043 | 0.19% | 3,169,101 |
| 2014-12-17 | 2014-12-15 | 8.706 | 366,601 | -8,573 | 0.19% | 3,191,528 |
| 2014-12-16 | 2014-12-12 | 8.448 | 375,174 | -5,042 | 0.19% | 3,169,442 |
| 2014-12-15 | 2014-12-11 | 7.893 | 380,216 | -5,547 | 0.19% | 3,000,917 |
| 2014-12-12 | 2014-12-10 | 8.507 | 385,763 | -2,522 | 0.20% | 3,281,847 |
| 2014-12-10 | 2014-12-08 | 8.527 | 388,285 | +12,607 | 0.20% | 3,311,003 |
| 2014-12-09 | 2014-12-05 | 8.250 | 375,678 | +46,897 | 0.19% | 3,099,200 |
| 2014-12-08 | 2014-12-04 | 8.567 | 328,781 | +8,572 | 0.17% | 2,816,638 |
| 2014-12-05 | 2014-12-03 | 8.408 | 320,209 | +15,128 | 0.16% | 2,692,402 |
| 2014-12-04 | 2014-12-02 | 8.031 | 305,081 | -14,119 | 0.16% | 2,450,252 |
| 2014-12-03 | 2014-12-01 | 8.051 | 319,200 | -9,077 | 0.16% | 2,569,978 |
| 2014-12-02 | 2014-11-28 | 8.706 | 328,277 | -6,555 | 0.17% | 2,857,890 |
| 2014-12-01 | 2014-11-27 | 8.805 | 334,832 | +6,051 | 0.17% | 2,948,156 |
| 2014-11-28 | 2014-11-26 | 9.003 | 328,781 | -5,043 | 0.17% | 2,960,078 |
| 2014-11-27 | 2014-11-25 | 9.003 | 333,824 | -30,256 | 0.17% | 3,005,481 |
| 2014-11-25 | 2014-11-21 | 9.301 | 364,080 | +4,539 | 0.19% | 3,386,181 |
| 2014-11-21 | 2014-11-19 | 8.666 | 359,541 | +504 | 0.18% | 3,115,806 |
| 2014-11-20 | 2014-11-18 | 8.964 | 359,037 | +8,068 | 0.18% | 3,218,238 |
| 2014-11-18 | 2014-11-14 | 9.281 | 350,969 | +4,034 | 0.18% | 3,257,280 |
| 2014-11-17 | 2014-11-13 | 8.904 | 346,935 | +7,564 | 0.18% | 3,089,121 |
| 2014-11-14 | 2014-11-12 | 9.122 | 339,371 | +5,043 | 0.17% | 3,095,801 |
| 2014-11-12 | 2014-11-10 | 9.638 | 334,328 | -3,026 | 0.17% | 3,222,178 |
| 2014-11-11 | 2014-11-07 | 9.856 | 337,354 | -35,298 | 0.17% | 3,324,932 |
| 2014-11-10 | 2014-11-06 | 9.896 | 372,652 | +5,042 | 0.19% | 3,687,606 |
| 2014-11-07 | 2014-11-05 | 10.034 | 367,610 | -109,930 | 0.19% | 3,688,743 |
| 2014-11-06 | 2014-11-04 | 10.332 | 477,540 | -1,008 | 0.24% | 4,933,873 |
| 2014-11-05 | 2014-11-03 | 10.431 | 478,548 | -11,094 | 0.24% | 4,991,738 |
| 2014-11-04 | 2014-10-31 | 10.609 | 489,642 | +1,513 | 0.25% | 5,194,849 |
| 2014-10-31 | 2014-10-29 | 10.669 | 488,129 | -9,581 | 0.25% | 5,207,837 |
| 2014-10-30 | 2014-10-28 | 10.391 | 497,710 | +25,717 | 0.25% | 5,171,877 |
| 2014-10-29 | 2014-10-27 | 10.451 | 471,993 | -5,042 | 0.24% | 4,932,723 |
| 2014-10-28 | 2014-10-24 | 10.391 | 477,035 | -8,069 | 0.24% | 4,957,036 |
| 2014-10-27 | 2014-10-23 | 10.074 | 485,104 | +40,846 | 0.25% | 4,886,963 |
| 2014-10-24 | 2014-10-22 | 10.034 | 444,258 | -38,829 | 0.23% | 4,457,859 |
| 2014-10-23 | 2014-10-21 | 9.757 | 483,087 | +58,495 | 0.25% | 4,713,364 |
| 2014-10-22 | 2014-10-20 | 9.757 | 424,592 | +10,086 | 0.22% | 4,142,642 |
| 2014-10-21 | 2014-10-17 | 9.677 | 414,506 | +5,042 | 0.21% | 4,011,356 |
| 2014-10-20 | 2014-10-16 | 10.114 | 409,464 | +2,522 | 0.21% | 4,141,202 |
| 2014-10-17 | 2014-10-15 | 10.431 | 406,942 | +2,017 | 0.21% | 4,244,815 |
| 2014-10-16 | 2014-10-14 | 9.856 | 404,925 | -31,769 | 0.21% | 3,990,906 |
| 2014-10-15 | 2014-10-13 | 9.955 | 436,694 | -7,060 | 0.22% | 4,347,319 |
| 2014-10-14 | 2014-10-10 | 10.292 | 443,754 | -2,017 | 0.23% | 4,567,201 |
| 2014-10-10 | 2014-10-08 | 10.669 | 445,771 | +2,521 | 0.23% | 4,755,921 |
| 2014-10-08 | 2014-10-06 | 10.728 | 443,250 | +5,043 | 0.23% | 4,755,394 |
| 2014-10-06 | 2014-09-30 | 10.748 | 438,207 | -35,299 | 0.22% | 4,709,981 |
| 2014-10-03 | 2014-09-29 | 10.471 | 473,506 | +35,299 | 0.24% | 4,957,925 |
| 2014-09-30 | 2014-09-26 | 11.383 | 438,207 | +17,145 | 0.22% | 4,988,061 |
| 2014-09-29 | 2014-09-25 | 10.966 | 421,062 | +22,692 | 0.22% | 4,617,551 |
| 2014-09-26 | 2014-09-24 | 10.728 | 398,370 | +28,239 | 0.20% | 4,273,901 |
| 2014-09-25 | 2014-09-23 | 10.292 | 370,131 | -5,043 | 0.19% | 3,809,459 |
| 2014-09-23 | 2014-09-19 | 10.034 | 375,174 | +9,077 | 0.19% | 3,764,643 |
| 2014-09-22 | 2014-09-18 | 9.796 | 366,097 | -5,043 | 0.19% | 3,586,441 |
| 2014-09-19 | 2014-09-17 | 9.479 | 371,140 | +1,009 | 0.19% | 3,518,084 |
| 2014-09-18 | 2014-09-16 | 9.796 | 370,131 | -5,043 | 0.19% | 3,625,959 |
| 2014-09-17 | 2014-09-15 | 10.015 | 375,174 | +5,043 | 0.19% | 3,757,203 |
| 2014-09-16 | 2014-09-12 | 10.233 | 370,131 | -52,948 | 0.19% | 3,787,439 |
| 2014-09-15 | 2014-09-11 | 9.915 | 423,079 | +39,837 | 0.22% | 4,195,000 |
| 2014-09-12 | 2014-09-10 | 9.757 | 383,242 | -5,547 | 0.20% | 3,739,200 |
| 2014-09-11 | 2014-09-08 | 9.539 | 388,789 | -16,641 | 0.20% | 3,708,511 |
| 2014-09-10 | 2014-09-05 | 9.598 | 405,430 | -4,034 | 0.21% | 3,891,363 |
| 2014-09-08 | 2014-09-04 | 9.757 | 409,464 | +42,863 | 0.21% | 3,995,042 |
| 2014-09-05 | 2014-09-03 | 10.094 | 366,601 | -48,410 | 0.19% | 3,700,428 |
| 2014-09-04 | 2014-09-02 | 9.876 | 415,011 | +21,684 | 0.21% | 4,098,543 |
| 2014-09-03 | 2014-09-01 | 10.272 | 393,327 | +32,273 | 0.20% | 4,040,397 |
| 2014-09-02 | 2014-08-29 | 9.757 | 361,054 | -30,256 | 0.18% | 3,522,717 |
| 2014-09-01 | 2014-08-28 | 9.439 | 391,310 | +17,145 | 0.20% | 3,693,758 |
| 2014-08-29 | 2014-08-27 | 9.380 | 374,165 | -4,034 | 0.19% | 3,509,658 |
| 2014-08-28 | 2014-08-26 | 9.479 | 378,199 | -5,043 | 0.19% | 3,584,997 |
| 2014-08-27 | 2014-08-25 | 9.459 | 383,242 | +12,607 | 0.20% | 3,625,200 |
| 2014-08-25 | 2014-08-21 | 9.023 | 370,635 | -34,290 | 0.19% | 3,344,247 |
| 2014-08-22 | 2014-08-20 | 9.459 | 404,925 | -2,522 | 0.21% | 3,830,306 |
| 2014-08-20 | 2014-08-18 | 8.369 | 407,447 | -1,008 | 0.21% | 3,409,762 |
| 2014-08-19 | 2014-08-15 | 8.369 | 408,455 | -5,547 | 0.21% | 3,418,198 |
| 2014-08-18 | 2014-08-14 | 7.794 | 414,002 | +36,811 | 0.21% | 3,226,529 |
| 2014-08-14 | 2014-08-12 | 7.417 | 377,191 | +53,452 | 0.19% | 2,797,522 |
| 2014-08-13 | 2014-08-11 | 7.238 | 323,739 | -15,128 | 0.17% | 2,343,303 |
| 2014-08-12 | 2014-08-08 | 6.941 | 338,867 | +20,171 | 0.17% | 2,352,003 |
| 2014-08-08 | 2014-08-06 | 7.437 | 318,696 | +4,034 | 0.16% | 2,370,000 |
| 2014-08-07 | 2014-08-05 | 7.218 | 314,662 | +60,512 | 0.16% | 2,271,361 |
| 2014-08-06 | 2014-08-04 | 7.218 | 254,150 | -1,008 | 0.13% | 1,834,560 |
| 2014-08-05 | 2014-08-01 | 7.179 | 255,158 | +7,059 | 0.13% | 1,831,717 |
| 2014-08-04 | 2014-07-31 | 7.139 | 248,099 | +5,547 | 0.13% | 1,771,202 |
| 2014-08-01 | 2014-07-30 | 7.139 | 242,552 | +7,060 | 0.12% | 1,731,601 |
| 2014-07-31 | 2014-07-29 | 7.417 | 235,492 | -51,939 | 0.12% | 1,746,579 |
| 2014-07-30 | 2014-07-28 | 6.901 | 287,431 | -80,179 | 0.15% | 1,983,597 |
| 2014-07-29 | 2014-07-25 | 6.941 | 367,610 | -6,051 | 0.19% | 2,551,502 |
| 2014-07-28 | 2014-07-24 | 6.842 | 373,661 | -25,213 | 0.19% | 2,556,451 |
| 2014-07-25 | 2014-07-23 | 7.040 | 398,874 | -12,607 | 0.20% | 2,808,048 |
| 2014-07-23 | 2014-07-21 | 7.139 | 411,481 | +32,273 | 0.21% | 2,937,601 |
| 2014-07-22 | 2014-07-18 | 7.119 | 379,208 | +14,624 | 0.19% | 2,699,681 |
| 2014-07-21 | 2014-07-17 | 6.921 | 364,584 | -86,734 | 0.19% | 2,523,269 |
| 2014-07-18 | 2014-07-16 | 6.762 | 451,318 | -268,269 | 0.27% | 3,051,951 |
| 2014-07-17 | 2014-07-15 | 6.703 | 719,587 | -58,999 | 0.42% | 4,823,258 |
| 2014-07-16 | 2014-07-14 | 6.485 | 778,586 | -401,900 | 0.46% | 5,048,878 |
| 2014-07-15 | 2014-07-11 | 6.088 | 1,180,486 | +99,340 | 0.69% | 7,186,869 |
| 2014-07-14 | 2014-07-10 | 6.148 | 1,081,146 | -128,083 | 0.64% | 6,646,401 |
| 2014-07-11 | 2014-07-09 | 5.850 | 1,209,229 | +304,072 | 0.71% | 7,074,098 |
| 2014-07-10 | 2014-07-08 | 5.969 | 905,157 | 0.53% | 5,402,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy