History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.711 0 +0
2025-08-01 2025-07-30 0.711 0 +0
2025-07-31 2025-07-29 0.711 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.732 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.711 0 +0
2025-06-26 2025-06-24 0.711 0 +0
2025-06-25 2025-06-23 0.711 0 +0
2025-06-24 2025-06-20 0.721 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.721 0 +0
2025-06-19 2025-06-17 0.742 0 +0
2025-06-18 2025-06-16 0.773 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.732 0 +0
2025-06-13 2025-06-11 0.742 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.721 0 +0
2025-06-10 2025-06-06 0.815 0 +0
2025-06-09 2025-06-05 0.773 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.606 0 +0
2025-06-04 2025-06-02 0.617 0 +0
2025-06-03 2025-05-30 0.627 0 +0
2025-06-02 2025-05-29 0.617 0 +0
2025-05-30 2025-05-28 0.617 0 +0
2025-05-29 2025-05-27 0.627 0 +0
2025-05-28 2025-05-26 0.627 0 +0
2025-05-27 2025-05-23 0.617 0 +0
2025-05-26 2025-05-22 0.617 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.648 0 +0
2025-05-19 2025-05-15 0.648 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.627 0 +0
2025-05-14 2025-05-12 0.617 0 +0
2025-05-13 2025-05-09 0.617 0 +0
2025-05-12 2025-05-08 0.617 0 +0
2025-05-09 2025-05-07 0.606 0 +0
2025-05-08 2025-05-06 0.606 0 +0
2025-05-07 2025-05-02 0.596 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.617 0 +0
2025-04-29 2025-04-25 0.617 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.627 0 +0
2025-04-24 2025-04-22 0.617 0 +0
2025-04-23 2025-04-17 0.617 0 +0
2025-04-22 2025-04-16 0.617 0 +0
2025-04-17 2025-04-15 0.617 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.606 0 +0
2025-04-14 2025-04-10 0.606 0 +0
2025-04-11 2025-04-09 0.585 0 +0
2025-04-10 2025-04-08 0.533 0 +0
2025-04-09 2025-04-07 0.575 0 +0
2025-04-08 2025-04-03 0.575 0 +0
2025-04-07 2025-04-02 0.596 0 +0
2025-04-03 2025-04-01 0.596 0 +0
2025-04-02 2025-03-31 0.596 0 +0
2025-04-01 2025-03-28 0.637 0 +0
2025-03-31 2025-03-27 0.637 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.648 0 +0
2025-03-26 2025-03-24 0.627 0 +0
2025-03-25 2025-03-21 0.585 0 +0
2025-03-24 2025-03-20 0.585 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.606 0 +0
2025-03-19 2025-03-17 0.606 0 +0
2025-03-18 2025-03-14 0.606 0 +0
2025-03-17 2025-03-13 0.617 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.627 0 +0
2025-03-12 2025-03-10 0.648 0 +0
2025-03-11 2025-03-07 0.669 0 +0
2025-03-10 2025-03-06 0.617 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.564 0 +0
2025-03-05 2025-03-03 0.554 0 +0
2025-03-04 2025-02-28 0.554 0 +0
2025-03-03 2025-02-27 0.564 0 +0
2025-02-28 2025-02-26 0.564 0 +0
2025-02-27 2025-02-25 0.575 0 +0
2025-02-26 2025-02-24 0.585 0 +0
2025-02-25 2025-02-21 0.585 0 +0
2025-02-24 2025-02-20 0.575 0 +0
2025-02-21 2025-02-19 0.575 0 +0
2025-02-20 2025-02-18 0.575 0 +0
2025-02-19 2025-02-17 0.575 0 +0
2025-02-18 2025-02-14 0.575 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.575 0 +0
2025-02-13 2025-02-11 0.575 0 +0
2025-02-12 2025-02-10 0.585 0 +0
2025-02-11 2025-02-07 0.585 0 +0
2025-02-10 2025-02-06 0.596 0 +0
2025-02-07 2025-02-05 0.585 0 +0
2025-02-06 2025-02-04 0.606 0 +0
2025-02-05 2025-02-03 0.585 0 +0
2025-02-04 2025-01-28 0.575 0 +0
2025-02-03 2025-01-24 0.596 0 +0
2025-01-27 2025-01-23 0.585 0 +0
2025-01-24 2025-01-22 0.585 0 +0
2025-01-23 2025-01-21 0.596 0 +0
2025-01-22 2025-01-20 0.596 0 +0
2025-01-21 2025-01-17 0.554 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.523 0 +0
2025-01-16 2025-01-14 0.533 0 +0
2025-01-15 2025-01-13 0.543 0 +0
2025-01-14 2025-01-10 0.543 0 +0
2025-01-13 2025-01-09 0.554 0 +0
2025-01-10 2025-01-08 0.564 0 +0
2025-01-09 2025-01-07 0.564 0 +0
2025-01-08 2025-01-06 0.575 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.585 0 +0
2025-01-03 2024-12-31 0.585 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.585 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.564 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.585 0 +0
2024-12-13 2024-12-11 0.575 0 +0
2024-12-12 2024-12-10 0.585 0 +0
2024-12-11 2024-12-09 0.585 0 +0
2024-12-10 2024-12-06 0.596 0 +0
2024-12-09 2024-12-05 0.596 0 +0
2024-12-06 2024-12-04 0.596 0 +0
2024-12-05 2024-12-03 0.585 0 +0
2024-12-04 2024-12-02 0.596 0 +0
2024-12-03 2024-11-29 0.596 0 +0
2024-12-02 2024-11-28 0.596 0 +0
2024-11-29 2024-11-27 0.596 0 +0
2024-11-28 2024-11-26 0.585 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.606 0 +0
2024-11-25 2024-11-21 0.617 0 +0
2024-11-22 2024-11-20 0.617 0 +0
2024-11-21 2024-11-19 0.606 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.596 0 +0
2024-11-18 2024-11-14 0.606 0 +0
2024-11-15 2024-11-13 0.596 0 +0
2024-11-14 2024-11-12 0.606 0 +0
2024-11-13 2024-11-11 0.596 0 +0
2024-11-12 2024-11-08 0.606 0 +0
2024-11-11 2024-11-07 0.606 0 +0
2024-11-08 2024-11-06 0.596 0 +0
2024-11-07 2024-11-05 0.596 0 +0
2024-11-06 2024-11-04 0.596 0 +0
2024-11-05 2024-11-01 0.596 0 +0
2024-11-04 2024-10-31 0.585 0 +0
2024-11-01 2024-10-30 0.596 0 +0
2024-10-31 2024-10-29 0.596 0 +0
2024-10-30 2024-10-28 0.596 0 +0
2024-10-29 2024-10-25 0.596 0 +0
2024-10-28 2024-10-24 0.606 0 +0
2024-10-25 2024-10-23 0.617 0 +0
2024-10-24 2024-10-22 0.617 0 +0
2024-10-23 2024-10-21 0.617 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.596 0 +0
2024-10-18 2024-10-16 0.627 0 +0
2024-10-17 2024-10-15 0.627 0 +0
2024-10-16 2024-10-14 0.627 0 +0
2024-10-15 2024-10-10 0.627 0 +0
2024-10-14 2024-10-09 0.637 0 +0
2024-10-10 2024-10-08 0.648 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.658 0 +0
2024-10-07 2024-10-03 0.606 0 +0
2024-10-04 2024-10-02 0.596 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.627 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.648 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.711 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.679 0 +0
2024-09-20 2024-09-17 0.668 0 +0
2024-09-19 2024-09-16 0.679 0 +0
2024-09-17 2024-09-13 0.668 0 +0
2024-09-16 2024-09-12 0.594 0 +0
2024-09-13 2024-09-11 0.594 0 +0
2024-09-12 2024-09-10 0.573 0 +0
2024-09-11 2024-09-09 0.573 0 +0
2024-09-10 2024-09-05 0.552 0 +0
2024-09-09 2024-09-04 0.541 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.509 0 +0
2024-09-03 2024-08-30 0.541 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.525 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.525 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.525 0 +0
2024-08-23 2024-08-21 0.525 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.541 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.525 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.525 0 +0
2024-08-08 2024-08-06 0.509 0 +0
2024-08-07 2024-08-05 0.493 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.541 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.541 0 +0
2024-07-24 2024-07-22 0.541 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.541 0 +0
2024-07-16 2024-07-12 0.552 0 +0
2024-07-15 2024-07-11 0.541 0 +0
2024-07-12 2024-07-10 0.541 0 +0
2024-07-11 2024-07-09 0.541 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.541 0 +0
2024-07-08 2024-07-04 0.541 0 +0
2024-07-05 2024-07-03 0.573 0 +0
2024-07-04 2024-07-02 0.551 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.562 0 +0
2024-06-28 2024-06-26 0.584 0 +0
2024-06-27 2024-06-25 0.584 0 +0
2024-06-26 2024-06-24 0.573 0 +0
2024-06-25 2024-06-21 0.562 0 +0
2024-06-24 2024-06-20 0.551 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.551 0 +0
2024-06-19 2024-06-17 0.541 0 +0
2024-06-18 2024-06-14 0.541 0 +0
2024-06-17 2024-06-13 0.541 0 +0
2024-06-14 2024-06-12 0.541 0 +0
2024-06-13 2024-06-11 0.535 0 +0
2024-06-12 2024-06-07 0.541 0 +0
2024-06-11 2024-06-06 0.541 0 +0
2024-06-07 2024-06-05 0.551 0 +0
2024-06-06 2024-06-04 0.535 0 +0
2024-06-05 2024-06-03 0.535 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.551 0 +0
2024-05-31 2024-05-29 0.541 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.541 0 +0
2024-05-28 2024-05-24 0.541 0 +0
2024-05-27 2024-05-23 0.541 0 +0
2024-05-24 2024-05-22 0.541 0 +0
2024-05-23 2024-05-21 0.524 0 +0
2024-05-22 2024-05-20 0.551 0 +0
2024-05-21 2024-05-17 0.535 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.551 0 +0
2024-05-10 2024-05-08 0.541 0 +0
2024-05-09 2024-05-07 0.541 0 +0
2024-05-08 2024-05-06 0.541 0 +0
2024-05-07 2024-05-03 0.551 0 +0
2024-05-06 2024-05-02 0.551 0 +0
2024-05-03 2024-04-30 0.541 0 +0
2024-05-02 2024-04-29 0.535 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.519 0 +0
2024-04-26 2024-04-24 0.535 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.519 0 +0
2024-04-22 2024-04-18 0.514 0 +0
2024-04-19 2024-04-17 0.514 0 +0
2024-04-18 2024-04-16 0.497 0 +0
2024-04-17 2024-04-15 0.497 0 +0
2024-04-16 2024-04-12 0.503 0 +0
2024-04-15 2024-04-11 0.503 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.481 0 +0
2024-04-10 2024-04-08 0.481 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.476 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.416 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.487 0 +0
2024-03-27 2024-03-25 0.476 0 +0
2024-03-26 2024-03-22 0.487 0 +0
2024-03-25 2024-03-21 0.508 0 +0
2024-03-22 2024-03-20 0.535 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.541 0 +0
2024-03-19 2024-03-15 0.541 0 +0
2024-03-18 2024-03-14 0.541 0 +0
2024-03-15 2024-03-13 0.541 0 +0
2024-03-14 2024-03-12 0.541 0 +0
2024-03-13 2024-03-11 0.541 0 +0
2024-03-12 2024-03-08 0.562 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.541 0 +0
2024-03-06 2024-03-04 0.541 0 +0
2024-03-05 2024-03-01 0.551 0 +0
2024-03-04 2024-02-29 0.541 0 +0
2024-03-01 2024-02-28 0.535 0 +0
2024-02-29 2024-02-27 0.551 0 +0
2024-02-28 2024-02-26 0.562 0 +0
2024-02-27 2024-02-23 0.562 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.535 0 +0
2024-02-22 2024-02-20 0.514 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.514 0 +0
2024-02-15 2024-02-09 0.514 0 +0
2024-02-14 2024-02-07 0.519 0 +0
2024-02-08 2024-02-06 0.514 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.519 0 +0
2024-02-05 2024-02-01 0.519 0 +0
2024-02-02 2024-01-31 0.514 0 +0
2024-02-01 2024-01-30 0.519 0 +0
2024-01-31 2024-01-29 0.519 0 +0
2024-01-30 2024-01-26 0.508 0 +0
2024-01-29 2024-01-25 0.508 0 +0
2024-01-26 2024-01-24 0.508 0 +0
2024-01-25 2024-01-23 0.508 0 +0
2024-01-24 2024-01-22 0.508 0 +0
2024-01-23 2024-01-19 0.503 0 +0
2024-01-22 2024-01-18 0.508 0 +0
2024-01-19 2024-01-17 0.503 0 +0
2024-01-18 2024-01-16 0.541 0 +0
2024-01-17 2024-01-15 0.519 0 +0
2024-01-16 2024-01-12 0.573 0 +0
2024-01-15 2024-01-11 0.562 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.551 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.481 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.454 0 +0
2024-01-02 2023-12-28 0.443 0 +0
2023-12-29 2023-12-27 0.449 0 +0
2023-12-28 2023-12-22 0.449 0 +0
2023-12-27 2023-12-21 0.454 0 +0
2023-12-22 2023-12-20 0.454 0 +0
2023-12-21 2023-12-19 0.449 0 +0
2023-12-20 2023-12-18 0.443 0 +0
2023-12-19 2023-12-15 0.427 0 +0
2023-12-18 2023-12-14 0.427 0 +0
2023-12-15 2023-12-13 0.432 0 +0
2023-12-14 2023-12-12 0.416 0 +0
2023-12-13 2023-12-11 0.422 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.438 0 +0
2023-12-08 2023-12-06 0.432 0 +0
2023-12-07 2023-12-05 0.422 0 +0
2023-12-06 2023-12-04 0.427 0 +0
2023-12-05 2023-12-01 0.438 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.438 0 +0
2023-11-29 2023-11-27 0.449 0 +0
2023-11-28 2023-11-24 0.454 0 +0
2023-11-27 2023-11-23 0.454 0 +0
2023-11-24 2023-11-22 0.454 0 +0
2023-11-23 2023-11-21 0.454 0 +0
2023-11-22 2023-11-20 0.449 0 +0
2023-11-21 2023-11-17 0.432 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.427 0 +0
2023-11-15 2023-11-13 0.432 0 +0
2023-11-14 2023-11-10 0.449 0 +0
2023-11-13 2023-11-09 0.449 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.438 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.454 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.449 0 +0
2023-10-26 2023-10-24 0.454 0 +0
2023-10-25 2023-10-20 0.449 0 +0
2023-10-24 2023-10-19 0.454 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.454 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.454 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.454 0 +0
2023-10-11 2023-10-09 0.454 0 +0
2023-10-10 2023-10-06 0.449 0 +0
2023-10-09 2023-10-05 0.449 0 +0
2023-10-06 2023-10-04 0.438 0 +0
2023-10-05 2023-10-03 0.438 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.432 0 +0
2023-09-29 2023-09-27 0.422 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.432 0 +0
2023-09-26 2023-09-22 0.411 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.411 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.433 0 +0
2023-09-13 2023-09-11 0.422 0 +0
2023-09-12 2023-09-07 0.422 0 +0
2023-09-11 2023-09-06 0.416 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.405 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.405 0 +0
2023-08-31 2023-08-29 0.405 0 +0
2023-08-30 2023-08-28 0.411 0 +0
2023-08-29 2023-08-25 0.411 0 +0
2023-08-28 2023-08-24 0.411 0 +0
2023-08-25 2023-08-23 0.416 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.416 0 +0
2023-08-18 2023-08-16 0.399 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.399 0 +0
2023-08-15 2023-08-11 0.411 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.416 0 +0
2023-08-10 2023-08-08 0.416 0 +0
2023-08-09 2023-08-07 0.411 0 +0
2023-08-08 2023-08-04 0.411 0 +0
2023-08-07 2023-08-03 0.427 0 +0
2023-08-04 2023-08-02 0.422 0 +0
2023-08-03 2023-08-01 0.433 0 +0
2023-08-02 2023-07-31 0.416 0 +0
2023-08-01 2023-07-28 0.433 0 +0
2023-07-31 2023-07-27 0.433 0 +0
2023-07-28 2023-07-26 0.444 0 +0
2023-07-27 2023-07-25 0.433 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.433 0 +0
2023-07-24 2023-07-20 0.433 0 +0
2023-07-21 2023-07-19 0.433 0 +0
2023-07-20 2023-07-18 0.433 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.416 0 +0
2023-07-11 2023-07-07 0.416 0 +0
2023-07-10 2023-07-06 0.416 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.449 0 +0
2023-07-04 2023-06-30 0.438 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.466 0 +0
2023-06-29 2023-06-27 0.472 0 +0
2023-06-28 2023-06-26 0.461 0 +0
2023-06-27 2023-06-23 0.494 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.510 0 +0
2023-06-20 2023-06-16 0.516 0 +0
2023-06-19 2023-06-15 0.544 0 +0
2023-06-16 2023-06-14 0.538 0 +0
2023-06-15 2023-06-13 0.533 0 +0
2023-06-14 2023-06-12 0.527 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.488 0 +0
2023-06-08 2023-06-06 0.477 0 +0
2023-06-07 2023-06-05 0.472 0 +0
2023-06-06 2023-06-02 0.472 0 +0
2023-06-05 2023-06-01 0.438 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.449 0 +0
2023-05-31 2023-05-29 0.427 0 +0
2023-05-30 2023-05-25 0.427 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.488 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.488 0 +0
2023-05-22 2023-05-18 0.488 0 +0
2023-05-19 2023-05-17 0.488 0 +0
2023-05-18 2023-05-16 0.494 0 +0
2023-05-17 2023-05-15 0.488 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.494 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.499 0 +0
2023-05-10 2023-05-08 0.566 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.444 0 +0
2023-05-05 2023-05-03 0.466 0 +0
2023-05-04 2023-05-02 0.461 0 +0
2023-05-03 2023-04-28 0.427 0 +0
2023-05-02 2023-04-27 0.427 0 +0
2023-04-28 2023-04-26 0.422 0 +0
2023-04-27 2023-04-25 0.433 0 +0
2023-04-26 2023-04-24 0.472 0 +0
2023-04-25 2023-04-21 0.477 0 +0
2023-04-24 2023-04-20 0.505 0 +0
2023-04-21 2023-04-19 0.516 0 +0
2023-04-20 2023-04-18 0.499 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.527 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.566 0 +0
2023-04-13 2023-04-11 0.577 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.566 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.538 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.566 0 +0
2023-03-30 2023-03-28 0.588 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.677 0 +0
2023-03-24 2023-03-22 0.666 0 +0
2023-03-23 2023-03-21 0.699 0 +0
2023-03-22 2023-03-20 0.721 0 +0
2023-03-21 2023-03-17 0.721 0 +0
2023-03-20 2023-03-16 0.721 0 +0
2023-03-17 2023-03-15 0.743 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.755 0 +0
2023-03-14 2023-03-10 0.766 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.821 0 +0
2023-03-09 2023-03-07 0.799 0 +0
2023-03-08 2023-03-06 0.854 0 +0
2023-03-07 2023-03-03 0.866 0 +0
2023-03-06 2023-03-02 0.799 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.777 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.843 0 +0
2023-02-24 2023-02-22 0.910 0 +0
2023-02-23 2023-02-21 0.888 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.821 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.743 0 +0
2023-02-16 2023-02-14 0.766 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.777 0 +0
2023-02-13 2023-02-09 0.777 0 +0
2023-02-10 2023-02-08 0.721 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.644 0 +0
2023-02-07 2023-02-03 0.677 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.644 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.688 0 +0
2023-01-30 2023-01-26 0.688 0 +0
2023-01-27 2023-01-20 0.666 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.644 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.699 0 +0
2023-01-13 2023-01-11 0.699 0 +0
2023-01-12 2023-01-10 0.721 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.699 0 +0
2023-01-09 2023-01-05 0.655 0 +0
2023-01-06 2023-01-04 0.621 0 +0
2023-01-05 2023-01-03 0.588 0 +0
2023-01-04 2022-12-30 0.599 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.599 0 +0
2022-12-29 2022-12-23 0.588 0 +0
2022-12-28 2022-12-22 0.599 0 +0
2022-12-23 2022-12-21 0.599 0 +0
2022-12-22 2022-12-20 0.599 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.610 0 +0
2022-12-16 2022-12-14 0.621 0 +0
2022-12-15 2022-12-13 0.621 0 +0
2022-12-14 2022-12-12 0.610 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.610 0 +0
2022-12-08 2022-12-06 0.610 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.610 0 +0
2022-12-05 2022-12-01 0.588 0 +0
2022-12-02 2022-11-30 0.621 0 +0
2022-12-01 2022-11-29 0.644 0 +0
2022-11-30 2022-11-28 0.655 0 +0
2022-11-29 2022-11-25 0.655 0 +0
2022-11-28 2022-11-24 0.644 0 +0
2022-11-25 2022-11-23 0.655 0 +0
2022-11-24 2022-11-22 0.743 0 +0
2022-11-23 2022-11-21 0.732 0 +0
2022-11-22 2022-11-18 0.766 0 +0
2022-11-21 2022-11-17 0.755 0 +0
2022-11-18 2022-11-16 0.766 0 +0
2022-11-17 2022-11-15 0.755 0 +0
2022-11-16 2022-11-14 0.755 0 +0
2022-11-15 2022-11-11 0.732 0 +0
2022-11-14 2022-11-10 0.721 0 +0
2022-11-11 2022-11-09 0.721 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.699 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.644 0 +0
2022-11-02 2022-10-31 0.644 0 +0
2022-11-01 2022-10-28 0.644 0 +0
2022-10-31 2022-10-27 0.699 0 +0
2022-10-28 2022-10-26 0.677 0 +0
2022-10-27 2022-10-25 0.655 0 +0
2022-10-26 2022-10-24 0.633 0 +0
2022-10-25 2022-10-21 0.677 0 +0
2022-10-24 2022-10-20 0.677 0 +0
2022-10-21 2022-10-19 0.677 0 +0
2022-10-20 2022-10-18 0.699 0 +0
2022-10-19 2022-10-17 0.655 0 +0
2022-10-18 2022-10-14 0.655 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.621 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.699 0 +0
2022-10-11 2022-10-07 0.655 0 +0
2022-10-10 2022-10-06 0.655 0 +0
2022-10-07 2022-10-05 0.699 0 +0
2022-10-06 2022-10-03 0.644 0 +0
2022-10-05 2022-09-30 0.621 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.633 0 +0
2022-09-27 2022-09-23 0.666 0 +0
2022-09-26 2022-09-22 0.666 0 +0
2022-09-23 2022-09-21 0.677 0 +0
2022-09-22 2022-09-20 0.677 0 +0
2022-09-21 2022-09-19 0.677 0 +0
2022-09-20 2022-09-16 0.699 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.732 0 +0
2022-09-15 2022-09-13 0.755 0 +0
2022-09-14 2022-09-09 1.477 0 +0
2022-09-13 2022-09-08 1.461 0 +0
2022-09-09 2022-09-07 1.445 0 +0
2022-09-08 2022-09-06 1.381 0 +0
2022-09-07 2022-09-05 1.381 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.413 0 +0
2022-09-02 2022-08-31 1.508 0 +0
2022-09-01 2022-08-30 1.477 0 +0
2022-08-31 2022-08-29 1.572 0 +0
2022-08-30 2022-08-26 1.477 0 +0
2022-08-29 2022-08-25 1.477 0 +0
2022-08-26 2022-08-24 1.397 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.365 0 +0
2022-08-23 2022-08-19 1.397 0 +0
2022-08-22 2022-08-18 1.381 0 +0
2022-08-19 2022-08-17 1.334 0 +0
2022-08-18 2022-08-16 1.334 0 +0
2022-08-17 2022-08-15 1.397 0 +0
2022-08-16 2022-08-12 1.397 0 +0
2022-08-15 2022-08-11 1.397 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.397 0 +0
2022-08-10 2022-08-08 1.318 0 +0
2022-08-09 2022-08-05 1.413 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.381 0 +0
2022-08-04 2022-08-02 1.381 0 +0
2022-08-03 2022-08-01 1.413 0 +0
2022-08-02 2022-07-29 1.429 0 +0
2022-08-01 2022-07-28 1.397 0 +0
2022-07-29 2022-07-27 1.397 0 +0
2022-07-28 2022-07-26 1.397 0 +0
2022-07-27 2022-07-25 1.397 0 +0
2022-07-26 2022-07-22 1.397 0 +0
2022-07-25 2022-07-21 1.429 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.413 0 +0
2022-07-19 2022-07-15 1.413 0 +0
2022-07-18 2022-07-14 1.381 0 +0
2022-07-15 2022-07-13 1.445 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.413 0 +0
2022-07-12 2022-07-08 1.477 0 +0
2022-07-11 2022-07-07 1.429 0 +0
2022-07-08 2022-07-06 1.477 0 +0
2022-07-07 2022-07-05 1.477 0 +0
2022-07-06 2022-07-04 1.492 0 +0
2022-07-05 2022-06-30 1.524 0 +0
2022-07-04 2022-06-29 1.492 0 +0
2022-06-30 2022-06-28 1.524 0 +0
2022-06-29 2022-06-27 1.445 0 +0
2022-06-28 2022-06-24 1.524 0 +0
2022-06-27 2022-06-23 1.492 0 +0
2022-06-24 2022-06-22 1.429 0 +0
2022-06-23 2022-06-21 1.413 0 +0
2022-06-22 2022-06-20 1.429 0 +0
2022-06-21 2022-06-17 1.429 0 +0
2022-06-20 2022-06-16 1.429 0 +0
2022-06-17 2022-06-15 1.381 0 +0
2022-06-16 2022-06-14 1.318 0 +0
2022-06-15 2022-06-13 1.429 0 +0
2022-06-14 2022-06-10 1.445 0 +0
2022-06-13 2022-06-09 1.445 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.397 0 +0
2022-06-08 2022-06-06 1.350 0 +0
2022-06-07 2022-06-02 1.334 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.223 0 +0
2022-05-19 2022-05-17 1.238 0 +0
2022-05-18 2022-05-16 1.191 0 +0
2022-05-17 2022-05-13 1.254 0 +0
2022-05-16 2022-05-12 1.254 0 +0
2022-05-13 2022-05-11 1.254 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.334 0 +0
2022-05-06 2022-05-04 1.334 0 +0
2022-05-05 2022-05-03 1.334 0 +0
2022-05-04 2022-04-29 1.365 0 +0
2022-05-03 2022-04-28 1.365 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.159 0 +0
2022-04-26 2022-04-22 1.286 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.365 0 +0
2022-04-21 2022-04-19 1.381 0 +0
2022-04-20 2022-04-14 1.334 0 +0
2022-04-19 2022-04-13 1.365 0 +0
2022-04-14 2022-04-12 1.413 0 +0
2022-04-13 2022-04-11 1.397 0 +0
2022-04-12 2022-04-08 1.365 0 +0
2022-04-11 2022-04-07 1.365 0 +0
2022-04-08 2022-04-06 1.445 0 +0
2022-04-07 2022-04-04 1.445 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.302 0 +0
2022-04-01 2022-03-30 1.318 0 +0
2022-03-31 2022-03-29 1.318 0 +0
2022-03-30 2022-03-28 1.318 0 +0
2022-03-29 2022-03-25 1.318 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.397 0 +0
2022-03-24 2022-03-22 1.365 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.254 0 +0
2022-03-21 2022-03-17 1.286 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.111 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.350 0 +0
2022-03-11 2022-03-09 1.318 0 +0
2022-03-10 2022-03-08 1.381 0 +0
2022-03-09 2022-03-07 1.413 0 +0
2022-03-08 2022-03-04 1.397 0 +0
2022-03-07 2022-03-03 1.397 0 +0
2022-03-04 2022-03-02 1.429 0 +0
2022-03-03 2022-03-01 1.445 0 +0
2022-03-02 2022-02-28 1.397 0 +0
2022-03-01 2022-02-25 1.413 0 +0
2022-02-28 2022-02-24 1.413 0 +0
2022-02-25 2022-02-23 1.429 0 +0
2022-02-24 2022-02-22 1.429 0 +0
2022-02-23 2022-02-21 1.429 0 +0
2022-02-22 2022-02-18 1.429 0 +0
2022-02-21 2022-02-17 1.397 0 +0
2022-02-18 2022-02-16 1.350 0 +0
2022-02-17 2022-02-15 1.365 0 +0
2022-02-16 2022-02-14 1.365 0 +0
2022-02-15 2022-02-11 1.365 0 +0
2022-02-14 2022-02-10 1.397 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.413 0 +0
2022-02-09 2022-02-07 1.397 0 +0
2022-02-08 2022-02-04 1.461 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.492 0 +0
2022-01-28 2022-01-26 1.524 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.635 0 +0
2022-01-25 2022-01-21 1.635 0 +0
2022-01-24 2022-01-20 1.508 0 +0
2022-01-21 2022-01-19 1.508 0 +0
2022-01-20 2022-01-18 1.508 0 +0
2022-01-19 2022-01-17 1.540 0 +0
2022-01-18 2022-01-14 1.492 0 +0
2022-01-17 2022-01-13 1.477 0 +0
2022-01-14 2022-01-12 1.429 0 +0
2022-01-13 2022-01-11 1.429 0 +0
2022-01-12 2022-01-10 1.397 0 +0
2022-01-11 2022-01-07 1.445 0 +0
2022-01-10 2022-01-06 1.334 0 +0
2022-01-07 2022-01-05 1.350 0 +0
2022-01-06 2022-01-04 1.302 0 +0
2022-01-05 2022-01-03 1.254 0 +0
2022-01-04 2021-12-31 1.254 0 +0
2022-01-03 2021-12-29 1.254 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.175 0 +0
2021-12-28 2021-12-22 1.159 0 +0
2021-12-23 2021-12-21 1.143 0 +0
2021-12-22 2021-12-20 1.191 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.286 0 +0
2021-12-16 2021-12-14 1.286 0 +0
2021-12-15 2021-12-13 1.350 0 +0
2021-12-14 2021-12-10 1.318 0 +0
2021-12-13 2021-12-09 1.365 0 +0
2021-12-10 2021-12-08 1.365 0 +0
2021-12-09 2021-12-07 1.334 0 +0
2021-12-08 2021-12-06 1.318 0 +0
2021-12-07 2021-12-03 1.365 0 +0
2021-12-06 2021-12-02 1.429 0 +0
2021-12-03 2021-12-01 1.445 0 +0
2021-12-02 2021-11-30 1.365 0 +0
2021-12-01 2021-11-29 1.413 0 +0
2021-11-30 2021-11-26 1.413 0 +0
2021-11-29 2021-11-25 1.445 0 +0
2021-11-26 2021-11-24 1.381 0 +0
2021-11-25 2021-11-23 1.397 0 +0
2021-11-24 2021-11-22 1.445 0 +0
2021-11-23 2021-11-19 1.445 0 +0
2021-11-22 2021-11-18 1.524 0 +0
2021-11-19 2021-11-17 1.556 0 +0
2021-11-18 2021-11-16 1.508 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.429 0 +0
2021-11-15 2021-11-11 1.429 0 +0
2021-11-12 2021-11-10 1.429 0 +0
2021-11-11 2021-11-09 1.429 0 +0
2021-11-10 2021-11-08 1.429 0 +0
2021-11-09 2021-11-05 1.445 0 +0
2021-11-08 2021-11-04 1.429 0 +0
2021-11-05 2021-11-03 1.429 0 +0
2021-11-04 2021-11-02 1.429 0 +0
2021-11-03 2021-11-01 1.477 0 +0
2021-11-02 2021-10-29 1.429 0 +0
2021-11-01 2021-10-28 1.429 0 +0
2021-10-29 2021-10-27 1.429 0 +0
2021-10-28 2021-10-26 1.524 0 +0
2021-10-27 2021-10-25 1.492 0 +0
2021-10-26 2021-10-22 1.492 0 +0
2021-10-25 2021-10-21 1.445 0 +0
2021-10-22 2021-10-20 1.429 0 +0
2021-10-21 2021-10-19 1.429 0 +0
2021-10-20 2021-10-18 1.397 0 +0
2021-10-19 2021-10-15 1.397 0 +0
2021-10-18 2021-10-12 1.445 0 +0
2021-10-15 2021-10-11 1.429 0 +0
2021-10-12 2021-10-08 1.397 0 +0
2021-10-11 2021-10-07 1.381 0 +0
2021-10-08 2021-10-06 1.365 0 +0
2021-10-07 2021-10-05 1.397 0 +0
2021-10-06 2021-10-04 1.413 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.381 0 +0
2021-09-30 2021-09-28 1.397 0 +0
2021-09-29 2021-09-27 1.445 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.715 0 +0
2021-09-24 2021-09-21 1.842 0 +0
2021-09-23 2021-09-20 1.842 0 +0
2021-09-21 2021-09-17 1.826 0 +0
2021-09-20 2021-09-16 1.889 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.889 0 +0
2021-09-15 2021-09-13 1.874 0 +0
2021-09-14 2021-09-10 1.889 0 +0
2021-09-13 2021-09-09 1.874 0 +0
2021-09-10 2021-09-08 1.874 0 +0
2021-09-09 2021-09-07 1.842 0 +0
2021-09-08 2021-09-06 1.731 0 +0
2021-09-07 2021-09-03 1.683 0 +0
2021-09-06 2021-09-02 1.715 0 +0
2021-09-03 2021-09-01 1.699 0 +0
2021-09-02 2021-08-31 1.572 0 +0
2021-09-01 2021-08-30 1.572 0 +0
2021-08-31 2021-08-27 1.588 0 +0
2021-08-30 2021-08-26 1.588 0 +0
2021-08-27 2021-08-25 1.588 0 +0
2021-08-26 2021-08-24 1.635 0 +0
2021-08-25 2021-08-23 1.572 0 +0
2021-08-24 2021-08-20 1.556 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.588 0 +0
2021-08-19 2021-08-17 1.588 0 +0
2021-08-18 2021-08-16 1.651 0 +0
2021-08-17 2021-08-13 1.699 0 +0
2021-08-16 2021-08-12 1.715 0 +0
2021-08-13 2021-08-11 1.715 0 +0
2021-08-12 2021-08-10 1.715 0 +0
2021-08-11 2021-08-09 1.731 0 +0
2021-08-10 2021-08-06 1.731 0 +0
2021-08-09 2021-08-05 1.715 0 +0
2021-08-06 2021-08-04 1.794 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.953 0 +0
2021-08-03 2021-07-30 2.048 0 +0
2021-08-02 2021-07-29 1.731 0 +0
2021-07-30 2021-07-28 1.699 0 +0
2021-07-29 2021-07-27 1.683 0 +0
2021-07-28 2021-07-26 1.762 0 +0
2021-07-27 2021-07-23 1.794 0 +0
2021-07-26 2021-07-22 1.731 0 +0
2021-07-23 2021-07-21 1.635 0 +0
2021-07-22 2021-07-20 1.651 0 +0
2021-07-21 2021-07-19 1.715 0 +0
2021-07-20 2021-07-16 1.746 0 +0
2021-07-19 2021-07-15 1.746 0 +0
2021-07-16 2021-07-14 1.635 0 +0
2021-07-15 2021-07-13 1.826 0 +0
2021-07-14 2021-07-12 1.842 0 +0
2021-07-13 2021-07-09 1.810 0 +0
2021-07-12 2021-07-08 1.746 0 +0
2021-07-09 2021-07-07 1.794 0 +0
2021-07-08 2021-07-06 1.762 0 +0
2021-07-07 2021-07-05 1.794 0 +0
2021-07-06 2021-07-02 1.683 0 +0
2021-07-05 2021-06-30 1.731 0 +0
2021-07-02 2021-06-29 1.667 0 +0
2021-06-30 2021-06-28 1.746 0 +0
2021-06-29 2021-06-25 1.778 0 +0
2021-06-28 2021-06-24 1.826 0 +0
2021-06-25 2021-06-23 1.905 0 +0
2021-06-24 2021-06-22 1.905 0 +0
2021-06-23 2021-06-21 1.905 0 +0
2021-06-22 2021-06-18 2.048 0 +0
2021-06-21 2021-06-17 2.064 0 +0
2021-06-18 2021-06-16 2.080 0 +0
2021-06-17 2021-06-15 2.112 0 +0
2021-06-16 2021-06-11 2.096 0 +0
2021-06-15 2021-06-10 2.175 0 +0
2021-06-11 2021-06-09 2.128 0 +0
2021-06-10 2021-06-08 2.191 0 +0
2021-06-09 2021-06-07 2.223 0 +0
2021-06-08 2021-06-04 2.207 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.270 0 +0
2021-06-03 2021-06-01 2.255 0 +0
2021-06-02 2021-05-31 2.255 0 +0
2021-06-01 2021-05-28 2.223 0 +0
2021-05-31 2021-05-27 2.207 0 +0
2021-05-28 2021-05-26 2.159 0 +0
2021-05-27 2021-05-25 2.191 0 +0
2021-05-26 2021-05-24 2.096 0 +0
2021-05-25 2021-05-21 2.048 0 +0
2021-05-24 2021-05-20 1.985 0 +0
2021-05-21 2021-05-18 2.016 0 +0
2021-05-20 2021-05-17 1.953 0 +0
2021-05-18 2021-05-14 1.921 0 +0
2021-05-17 2021-05-13 1.921 0 +0
2021-05-14 2021-05-12 1.969 0 +0
2021-05-13 2021-05-11 1.762 0 +0
2021-05-12 2021-05-10 1.746 0 +0
2021-05-11 2021-05-07 1.778 0 +0
2021-05-10 2021-05-06 2.001 0 +0
2021-05-07 2021-05-05 2.032 0 +0
2021-05-06 2021-05-04 2.032 0 +0
2021-05-05 2021-05-03 2.048 0 +0
2021-05-04 2021-04-30 2.016 0 +0
2021-05-03 2021-04-29 1.969 0 +0
2021-04-30 2021-04-28 1.921 0 +0
2021-04-29 2021-04-27 1.985 0 +0
2021-04-28 2021-04-26 1.874 0 +0
2021-04-27 2021-04-23 1.778 0 +0
2021-04-26 2021-04-22 1.746 0 +0
2021-04-23 2021-04-21 1.731 0 +0
2021-04-22 2021-04-20 1.715 0 +0
2021-04-21 2021-04-19 1.651 0 +0
2021-04-20 2021-04-16 1.651 0 +0
2021-04-19 2021-04-15 1.635 0 +0
2021-04-16 2021-04-14 1.635 0 +0
2021-04-15 2021-04-13 1.604 0 +0
2021-04-14 2021-04-12 1.556 0 +0
2021-04-13 2021-04-09 1.492 0 +0
2021-04-12 2021-04-08 1.445 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.413 0 +0
2021-04-01 2021-03-30 1.429 0 +0
2021-03-31 2021-03-29 1.397 0 +0
2021-03-30 2021-03-26 1.413 0 +0
2021-03-29 2021-03-25 1.413 0 +0
2021-03-26 2021-03-24 1.429 0 +0
2021-03-25 2021-03-23 1.540 0 +0
2021-03-24 2021-03-22 1.604 0 +0
2021-03-23 2021-03-19 1.651 0 +0
2021-03-22 2021-03-18 1.762 0 +0
2021-03-19 2021-03-17 1.826 0 +0
2021-03-18 2021-03-16 1.715 0 +0
2021-03-17 2021-03-15 1.667 0 +0
2021-03-16 2021-03-12 1.699 0 +0
2021-03-15 2021-03-11 1.826 0 +0
2021-03-12 2021-03-10 1.588 0 +0
2021-03-11 2021-03-09 1.508 0 +0
2021-03-10 2021-03-08 1.556 0 +0
2021-03-09 2021-03-05 1.651 0 +0
2021-03-08 2021-03-04 1.667 0 +0
2021-03-05 2021-03-03 1.794 0 +0
2021-03-04 2021-03-02 1.699 0 +0
2021-03-03 2021-03-01 1.826 0 +0
2021-03-02 2021-02-26 1.699 0 +0
2021-03-01 2021-02-25 1.874 0 +0
2021-02-26 2021-02-24 1.746 0 +0
2021-02-25 2021-02-23 1.937 0 +0
2021-02-24 2021-02-22 1.953 0 +0
2021-02-23 2021-02-19 2.255 0 +0
2021-02-22 2021-02-18 2.286 0 +0
2021-02-19 2021-02-17 2.461 0 +0
2021-02-18 2021-02-16 2.620 0 +0
2021-02-17 2021-02-11 2.366 0 +0
2021-02-16 2021-02-09 2.493 0 +0
2021-02-10 2021-02-08 2.683 0 +0
2021-02-09 2021-02-05 1.651 0 +0
2021-02-08 2021-02-04 1.365 0 +0
2021-02-05 2021-02-03 1.397 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.302 0 +0
2021-02-02 2021-01-29 1.318 0 +0
2021-02-01 2021-01-28 1.286 0 +0
2021-01-29 2021-01-27 1.350 0 +0
2021-01-28 2021-01-26 1.334 0 +0
2021-01-27 2021-01-25 1.350 0 +0
2021-01-26 2021-01-22 1.381 0 +0
2021-01-25 2021-01-21 1.492 0 +0
2021-01-22 2021-01-20 1.381 0 +0
2021-01-21 2021-01-19 1.350 0 +0
2021-01-20 2021-01-18 1.365 0 +0
2021-01-19 2021-01-15 1.334 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.381 0 +0
2021-01-14 2021-01-12 1.365 0 +0
2021-01-13 2021-01-11 1.365 0 +0
2021-01-12 2021-01-08 1.365 0 +0
2021-01-11 2021-01-07 1.365 0 +0
2021-01-08 2021-01-06 1.397 0 +0
2021-01-07 2021-01-05 1.397 0 +0
2021-01-06 2021-01-04 1.397 0 +0
2021-01-05 2020-12-31 1.445 0 +0
2021-01-04 2020-12-29 1.445 0 +0
2020-12-30 2020-12-28 1.381 0 +0
2020-12-29 2020-12-24 1.350 0 +0
2020-12-28 2020-12-22 1.159 0 +0
2020-12-23 2020-12-21 1.175 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.223 0 +0
2020-12-18 2020-12-16 1.207 0 +0
2020-12-17 2020-12-15 1.207 0 +0
2020-12-16 2020-12-14 1.191 0 +0
2020-12-15 2020-12-11 1.175 0 +0
2020-12-14 2020-12-10 1.191 0 +0
2020-12-11 2020-12-09 1.191 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.191 0 +0
2020-12-08 2020-12-04 1.191 0 +0
2020-12-07 2020-12-03 1.191 0 +0
2020-12-04 2020-12-02 1.254 0 +0
2020-12-03 2020-12-01 1.270 0 +0
2020-12-02 2020-11-30 1.143 0 +0
2020-12-01 2020-11-27 1.127 0 +0
2020-11-30 2020-11-26 1.175 0 +0
2020-11-27 2020-11-25 1.143 0 +0
2020-11-26 2020-11-24 1.159 0 +0
2020-11-25 2020-11-23 1.159 0 +0
2020-11-24 2020-11-20 1.175 0 +0
2020-11-23 2020-11-19 1.286 0 +0
2020-11-20 2020-11-18 0.953 0 +0
2020-11-19 2020-11-17 0.953 0 +0
2020-11-18 2020-11-16 0.984 0 +0
2020-11-17 2020-11-13 0.984 0 +0
2020-11-16 2020-11-12 0.953 0 +0
2020-11-13 2020-11-11 0.937 0 +0
2020-11-12 2020-11-10 0.984 0 +0
2020-11-11 2020-11-09 0.969 0 +0
2020-11-10 2020-11-06 0.921 0 +0
2020-11-09 2020-11-05 0.905 0 +0
2020-11-06 2020-11-04 0.889 0 +0
2020-11-05 2020-11-03 0.921 0 +0
2020-11-04 2020-11-02 0.905 0 +0
2020-11-03 2020-10-30 0.905 0 +0
2020-11-02 2020-10-29 0.937 0 +0
2020-10-30 2020-10-28 0.953 0 +0
2020-10-29 2020-10-27 0.905 0 +0
2020-10-28 2020-10-23 0.937 0 +0
2020-10-27 2020-10-22 0.937 0 +0
2020-10-23 2020-10-21 0.921 0 +0
2020-10-22 2020-10-20 0.953 0 +0
2020-10-21 2020-10-19 0.984 0 +0
2020-10-20 2020-10-16 1.048 0 +0
2020-10-19 2020-10-15 1.096 0 +0
2020-10-16 2020-10-14 1.096 0 +0
2020-10-15 2020-10-12 1.143 0 +0
2020-10-14 2020-10-09 1.175 0 +0
2020-10-12 2020-10-08 1.223 0 +0
2020-10-09 2020-10-07 1.207 0 +0
2020-10-08 2020-10-06 1.191 0 +0
2020-10-07 2020-10-05 1.238 0 +0
2020-10-06 2020-09-30 1.238 0 +0
2020-10-05 2020-09-29 1.238 0 +0
2020-09-30 2020-09-28 1.207 0 +0
2020-09-29 2020-09-25 1.238 0 +0
2020-09-28 2020-09-24 1.175 0 +0
2020-09-25 2020-09-23 1.207 0 +0
2020-09-24 2020-09-22 1.270 0 +0
2020-09-23 2020-09-21 1.270 0 +0
2020-09-22 2020-09-18 1.286 0 +0
2020-09-21 2020-09-17 1.318 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.397 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.413 0 +0
2020-09-11 2020-09-09 1.381 0 +0
2020-09-10 2020-09-08 1.397 0 +0
2020-09-09 2020-09-07 1.445 0 +0
2020-09-08 2020-09-04 1.461 0 +0
2020-09-07 2020-09-03 1.477 0 +0
2020-09-04 2020-09-02 1.508 0 +0
2020-09-03 2020-09-01 1.508 0 +0
2020-09-02 2020-08-31 1.492 0 +0
2020-09-01 2020-08-28 1.524 0 +0
2020-08-31 2020-08-27 1.572 0 +0
2020-08-28 2020-08-26 1.572 0 +0
2020-08-27 2020-08-25 1.524 0 +0
2020-08-26 2020-08-24 1.572 0 +0
2020-08-25 2020-08-21 1.572 0 +0
2020-08-24 2020-08-20 1.572 0 +0
2020-08-21 2020-08-19 1.572 0 +0
2020-08-20 2020-08-18 1.588 0 +0
2020-08-19 2020-08-17 1.572 0 +0
2020-08-18 2020-08-14 1.572 0 +0
2020-08-17 2020-08-13 1.572 0 +0
2020-08-14 2020-08-12 1.572 0 +0
2020-08-13 2020-08-11 1.572 0 +0
2020-08-12 2020-08-10 1.635 0 +0
2020-08-11 2020-08-07 1.635 0 +0
2020-08-10 2020-08-06 1.619 0 +0
2020-08-07 2020-08-05 1.651 0 +0
2020-08-06 2020-08-04 1.699 0 +0
2020-08-05 2020-08-03 1.699 0 +0
2020-08-04 2020-07-31 1.572 0 +0
2020-08-03 2020-07-30 1.588 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.556 0 +0
2020-07-29 2020-07-27 1.524 0 +0
2020-07-28 2020-07-24 1.540 0 +0
2020-07-27 2020-07-23 1.604 0 +0
2020-07-24 2020-07-22 1.635 0 +0
2020-07-23 2020-07-21 1.651 0 +0
2020-07-22 2020-07-20 1.604 0 +0
2020-07-21 2020-07-17 1.572 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.746 0 +0
2020-07-16 2020-07-14 1.746 0 +0
2020-07-15 2020-07-13 1.858 0 +0
2020-07-14 2020-07-10 1.778 0 +0
2020-07-13 2020-07-09 1.826 0 +0
2020-07-10 2020-07-08 1.651 0 +0
2020-07-09 2020-07-07 1.619 0 +0
2020-07-08 2020-07-06 1.683 0 +0
2020-07-07 2020-07-03 1.651 0 +0
2020-07-06 2020-07-02 1.715 0 +0
2020-07-03 2020-06-30 1.619 0 +0
2020-07-02 2020-06-29 1.540 0 +0
2020-06-30 2020-06-26 1.651 0 +0
2020-06-29 2020-06-24 1.778 0 +0
2020-06-26 2020-06-23 1.731 0 +0
2020-06-24 2020-06-22 1.445 0 +0
2020-06-23 2020-06-19 1.477 0 +0
2020-06-22 2020-06-18 1.556 0 +0
2020-06-19 2020-06-17 1.524 0 +0
2020-06-18 2020-06-16 1.540 0 +0
2020-06-17 2020-06-15 1.508 0 +0
2020-06-16 2020-06-12 1.492 0 +0
2020-06-15 2020-06-11 1.524 0 +0
2020-06-12 2020-06-10 1.524 0 +0
2020-06-11 2020-06-09 1.540 0 +0
2020-06-10 2020-06-08 1.540 0 +0
2020-06-09 2020-06-05 1.477 0 +0
2020-06-08 2020-06-04 1.492 0 +0
2020-06-05 2020-06-03 1.508 0 +0
2020-06-04 2020-06-02 1.508 0 +0
2020-06-03 2020-06-01 1.524 0 +0
2020-06-02 2020-05-29 1.492 0 +0
2020-06-01 2020-05-28 1.635 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.667 0 +0
2020-05-27 2020-05-25 1.731 0 +0
2020-05-26 2020-05-22 1.762 0 +0
2020-05-25 2020-05-21 1.794 0 +0
2020-05-22 2020-05-20 1.794 0 +0
2020-05-21 2020-05-19 1.874 0 +0
2020-05-20 2020-05-18 1.889 0 +0
2020-05-19 2020-05-15 2.064 0 +0
2020-05-18 2020-05-14 2.096 0 +0
2020-05-15 2020-05-13 2.159 0 +0
2020-05-14 2020-05-12 2.143 0 +0
2020-05-13 2020-05-11 2.128 0 +0
2020-05-12 2020-05-08 2.112 0 +0
2020-05-11 2020-05-07 2.096 0 +0
2020-05-08 2020-05-06 2.112 0 +0
2020-05-07 2020-05-05 2.064 0 +0
2020-05-06 2020-05-04 2.064 0 +0
2020-05-05 2020-04-29 2.096 0 +0
2020-05-04 2020-04-28 2.128 0 +0
2020-04-29 2020-04-27 2.112 0 +0
2020-04-28 2020-04-24 2.143 0 +0
2020-04-27 2020-04-23 2.191 0 +0
2020-04-24 2020-04-22 2.080 0 +0
2020-04-23 2020-04-21 2.128 0 +0
2020-04-22 2020-04-20 2.143 0 +0
2020-04-21 2020-04-17 2.175 0 +0
2020-04-20 2020-04-16 2.191 0 +0
2020-04-17 2020-04-15 2.223 0 +0
2020-04-16 2020-04-14 2.445 0 +0
2020-04-15 2020-04-09 2.667 0 +0
2020-04-14 2020-04-08 2.667 0 +0
2020-04-09 2020-04-07 2.620 0 +0
2020-04-08 2020-04-06 2.620 0 +0
2020-04-07 2020-04-03 2.556 0 +0
2020-04-06 2020-04-02 2.604 0 +0
2020-04-03 2020-04-01 2.620 0 +0
2020-04-02 2020-03-31 2.683 0 +0
2020-04-01 2020-03-30 2.699 0 +0
2020-03-31 2020-03-27 2.890 0 +0
2020-03-30 2020-03-26 2.715 0 +0
2020-03-27 2020-03-25 2.667 0 +0
2020-03-26 2020-03-24 2.620 0 +0
2020-03-25 2020-03-23 2.540 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.524 0 +0
2020-03-20 2020-03-18 2.286 0 +0
2020-03-19 2020-03-17 2.128 0 +0
2020-03-18 2020-03-16 2.286 0 +0
2020-03-17 2020-03-13 2.445 0 -1,890
2019-12-19 2019-12-17 3.033 1,890 -1,259 0.00% 5,732
2019-12-11 2019-12-09 3.001 3,149 +3,149 0.00% 9,449
2019-12-10 2019-12-06 3.001 0 -281,536
2019-12-03 2019-11-29 2.969 281,536 +281,536 0.04% 835,891
2019-11-22 2019-11-20 2.794 0 -13,856
2019-11-21 2019-11-19 2.779 13,856 -13,857 0.00% 38,499
2019-11-20 2019-11-18 2.826 27,713 -13,856 0.00% 78,321
2019-11-19 2019-11-15 2.937 41,569 -13,856 0.01% 122,100
2019-11-18 2019-11-14 3.048 55,425 -7,558 0.01% 168,959
2019-11-15 2019-11-13 3.048 62,983 -7,558 0.01% 191,999
2019-11-14 2019-11-12 3.112 70,541 -2,520 0.01% 219,519
2019-11-13 2019-11-11 3.223 73,061 -3,149 0.01% 235,481
2019-11-12 2019-11-08 3.128 76,210 -2,519 0.01% 238,370
2019-11-08 2019-11-06 3.207 78,729 -1,260 0.01% 252,499
2019-11-07 2019-11-05 3.271 79,989 -2,519 0.01% 261,620
2019-11-06 2019-11-04 3.414 82,508 -2,520 0.01% 281,649
2019-11-05 2019-11-01 3.398 85,028 -5,038 0.01% 288,901
2019-11-04 2019-10-31 3.334 90,066 -2,520 0.01% 300,299
2019-10-31 2019-10-29 3.302 92,586 -629 0.01% 305,761
2019-10-30 2019-10-28 3.350 93,215 -4,409 0.01% 312,279
2019-10-29 2019-10-25 3.350 97,624 -5,669 0.01% 327,049
2019-10-28 2019-10-24 3.366 103,293 -12,596 0.01% 347,681
2019-10-25 2019-10-23 3.302 115,889 -14,487 0.01% 382,719
2019-10-24 2019-10-22 3.382 130,376 -13,856 0.02% 440,911
2019-10-23 2019-10-21 3.287 144,232 -5,039 0.02% 474,030
2019-10-22 2019-10-18 3.271 149,271 -8,817 0.02% 488,221
2019-10-21 2019-10-17 3.255 158,088 -7,558 0.02% 514,549
2019-10-18 2019-10-16 3.255 165,646 -15,116 0.02% 539,149
2019-10-17 2019-10-15 3.350 180,762 -11,967 0.02% 605,569
2019-10-16 2019-10-14 3.271 192,729 +630 0.02% 630,359
2019-10-15 2019-10-11 3.223 192,099 -7,558 0.02% 619,149
2019-10-14 2019-10-10 3.271 199,657 -12,597 0.03% 653,019
2019-10-11 2019-10-09 3.255 212,254 -6,928 0.03% 690,850
2019-10-10 2019-10-08 3.271 219,182 -12,597 0.03% 716,879
2019-10-09 2019-10-04 3.255 231,779 +5,039 0.03% 754,400
2019-10-08 2019-10-03 3.461 226,740 +630 0.03% 784,799
2019-10-04 2019-10-02 3.302 226,110 -630 0.03% 746,719
2019-10-03 2019-09-30 3.175 226,740 -1,260 0.03% 719,999
2019-10-02 2019-09-27 3.255 228,000 -630 0.03% 742,100
2019-09-30 2019-09-26 3.112 228,630 +2,520 0.03% 711,481
2019-09-26 2019-09-24 3.017 226,110 +629 0.03% 682,099
2019-09-25 2019-09-23 3.001 225,481 -2,519 0.03% 676,621
2019-09-24 2019-09-20 2.969 228,000 -6,298 0.03% 676,940
2019-09-23 2019-09-19 2.921 234,298 -7,558 0.03% 684,479
2019-09-20 2019-09-18 2.937 241,856 -6,928 0.03% 710,399
2019-09-19 2019-09-17 2.921 248,784 -7,558 0.03% 726,799
2019-09-18 2019-09-16 2.953 256,342 -6,929 0.03% 757,019
2019-09-17 2019-09-13 3.017 263,271 -1,889 0.03% 794,201
2019-09-10 2019-09-06 2.810 265,160 -2,519 0.03% 745,170
2019-09-06 2019-09-04 2.715 267,679 -1,260 0.03% 726,749
2019-09-05 2019-09-03 2.683 268,939 -2,519 0.03% 721,630
2019-09-04 2019-09-02 2.667 271,458 -2,520 0.03% 724,079
2019-08-30 2019-08-28 2.477 273,978 -630 0.03% 678,601
2019-08-29 2019-08-27 2.556 274,608 -629 0.03% 701,961
2019-08-28 2019-08-26 2.540 275,237 -630 0.03% 699,199
2019-08-27 2019-08-23 2.556 275,867 +630 0.03% 705,179
2019-08-26 2019-08-22 2.604 275,237 +4,408 0.03% 716,679
2019-08-23 2019-08-21 2.540 270,829 +1,890 0.03% 688,001
2019-08-22 2019-08-20 2.556 268,939 +3,149 0.03% 687,470
2019-08-21 2019-08-19 2.556 265,790 +1,260 0.03% 679,420
2019-08-20 2019-08-16 2.588 264,530 +630 0.03% 684,599
2019-08-16 2019-08-14 2.779 263,900 -630 0.03% 733,249
2019-08-15 2019-08-13 2.715 264,530 +630 0.03% 718,199
2019-08-14 2019-08-12 2.794 263,900 +1,259 0.03% 737,439
2019-08-09 2019-08-07 2.826 262,641 +1,260 0.03% 742,261
2019-08-08 2019-08-06 2.842 261,381 -5,039 0.03% 742,850
2019-08-07 2019-08-05 2.858 266,420 -1,889 0.03% 761,401
2019-08-06 2019-08-02 2.906 268,309 -11,967 0.03% 779,579
2019-08-01 2019-07-30 2.953 280,276 +630 0.04% 827,700
2019-07-30 2019-07-26 3.033 279,646 +630 0.04% 848,039
2019-07-29 2019-07-25 3.001 279,016 -630 0.03% 837,269
2019-07-26 2019-07-24 2.937 279,646 -14,486 0.04% 821,399
2019-07-24 2019-07-22 2.874 294,132 -1,260 0.04% 845,269
2019-07-23 2019-07-19 2.858 295,392 -418,840 0.04% 844,200
2019-07-22 2019-07-18 2.810 714,232 +22,045 0.09% 2,007,181
2019-07-19 2019-07-17 2.715 692,187 +1,259 0.09% 1,879,289
2019-07-18 2019-07-16 2.715 690,928 +1,260 0.09% 1,875,871
2019-07-17 2019-07-15 2.715 689,668 +5,039 0.09% 1,872,450
2019-07-16 2019-07-12 2.794 684,629 +2,519 0.09% 1,913,119
2019-07-15 2019-07-11 2.779 682,110 +19,525 0.09% 1,895,250
2019-07-12 2019-07-10 2.731 662,585 +8,188 0.08% 1,809,439
2019-07-11 2019-07-09 2.794 654,397 -18,266 0.08% 1,828,639
2019-07-10 2019-07-08 2.794 672,663 -29,602 0.08% 1,879,681
2019-07-09 2019-07-05 2.906 702,265 -19,525 0.09% 2,040,451
2019-07-05 2019-07-03 2.937 721,790 -3,149 0.09% 2,120,101
2019-07-04 2019-07-02 2.921 724,939 -56,685 0.09% 2,117,841
2019-07-03 2019-06-28 2.969 781,624 +57,945 0.10% 2,320,671
2019-07-02 2019-06-27 3.001 723,679 -12,597 0.09% 2,171,610
2019-06-28 2019-06-26 2.953 736,276 +13,857 0.09% 2,174,341
2019-06-27 2019-06-25 2.937 722,419 +9,447 0.09% 2,121,949
2019-06-26 2019-06-24 2.890 712,972 -34,641 0.09% 2,060,240
2019-06-25 2019-06-21 2.747 747,613 +547,326 0.09% 2,053,511
2019-06-24 2019-06-20 3.017 200,287 -82,508 0.03% 604,199
2019-06-21 2019-06-19 2.842 282,795 -17,636 0.04% 803,709
2019-06-20 2019-06-18 2.779 300,431 -25,193 0.04% 834,751
2019-06-19 2019-06-17 2.874 325,624 -6,928 0.04% 935,770
2019-06-18 2019-06-14 2.874 332,552 -36,531 0.04% 955,679
2019-06-17 2019-06-13 2.890 369,083 -34,641 0.05% 1,066,521
2019-06-14 2019-06-12 3.033 403,724 -61,723 0.05% 1,224,311
2019-06-13 2019-06-11 3.160 465,447 -630 0.06% 1,470,609
2019-06-12 2019-06-10 3.160 466,077 -79,989 0.06% 1,472,600
2019-06-11 2019-06-06 3.128 546,066 -7,558 0.07% 1,707,990
2019-06-10 2019-06-05 3.144 553,624 -35,271 0.07% 1,740,420
2019-06-06 2019-06-04 3.033 588,895 +12,597 0.07% 1,785,851
2019-06-05 2019-06-03 3.096 576,298 -1,260 0.07% 1,784,250
2019-06-04 2019-05-31 3.302 577,558 -8,817 0.07% 1,907,361
2019-06-03 2019-05-30 3.445 586,375 -16,376 0.07% 2,020,269
2019-05-31 2019-05-29 3.652 602,751 -5,039 0.08% 2,201,100
2019-05-30 2019-05-28 3.366 607,790 -11,967 0.08% 2,045,801
2019-05-29 2019-05-27 3.318 619,757 -8,187 0.08% 2,056,562
2019-05-28 2019-05-24 3.318 627,944 -26,453 0.08% 2,083,729
2019-05-27 2019-05-23 3.477 654,397 +15,745 0.08% 2,275,409
2019-05-24 2019-05-22 3.429 638,652 +52,907 0.08% 2,190,242
2019-05-23 2019-05-21 3.239 585,745 +30,861 0.07% 1,897,198
2019-05-22 2019-05-20 3.287 554,884 +51,647 0.07% 1,823,671
2019-05-21 2019-05-17 3.382 503,237 +64,243 0.06% 1,701,869
2019-05-20 2019-05-16 3.445 438,994 +20,784 0.06% 1,512,489
2019-05-15 2019-05-10 3.668 418,210 +350,818 0.05% 1,533,841
2019-05-14 2019-05-09 3.763 67,392 -3,149 0.01% 253,589
2019-05-10 2019-05-08 3.731 70,541 +22,674 0.01% 263,199
2019-05-09 2019-05-07 3.938 47,867 +29,602 0.01% 188,479
2019-05-08 2019-05-06 3.588 18,265 +7,558 0.00% 65,539
2019-05-07 2019-05-03 3.747 10,707 +10,707 0.00% 40,119
2019-05-02 2019-04-29 4.112 0 -35,901
2019-04-29 2019-04-25 4.620 35,901 +14,487 0.00% 165,872
2019-04-26 2019-04-24 4.589 21,414 +17,005 0.00% 98,258
2019-04-25 2019-04-23 4.620 4,409 -19,525 0.00% 20,371
2019-04-24 2019-04-18 4.636 23,934 +1,260 0.00% 110,961
2019-04-18 2019-04-16 4.763 22,674 -50,387 0.00% 108,000
2019-04-17 2019-04-15 4.890 73,061 -32,751 0.01% 357,281
2019-04-16 2019-04-12 5.097 105,812 -28,972 0.01% 539,280
2019-04-15 2019-04-11 5.430 134,784 +17,005 0.02% 731,878
2019-04-11 2019-04-09 5.176 117,779 -65,503 0.01% 609,620
2019-04-10 2019-04-08 5.160 183,282 +22,045 0.02% 945,752
2019-04-09 2019-04-04 5.239 161,237 +25,823 0.02% 844,798
2019-04-08 2019-04-03 5.144 135,414 -38,420 0.02% 696,599
2019-04-04 2019-04-02 5.176 173,834 +107,072 0.02% 899,759
2019-04-03 2019-04-01 5.176 66,762 -42,829 0.01% 345,558
2019-04-02 2019-03-29 4.954 109,591 -15,116 0.01% 542,880
2019-04-01 2019-03-28 4.858 124,707 +49,127 0.02% 605,879
2019-03-29 2019-03-27 4.811 75,580 +29,602 0.01% 363,600
2019-03-28 2019-03-26 4.668 45,978 +45,978 0.01% 214,621
2019-03-25 2019-03-21 5.160 0 -122,692
2019-03-22 2019-03-20 5.192 122,692 -21,414 0.02% 636,998
2019-03-21 2019-03-19 5.287 144,106 -8,188 0.02% 761,904
2019-03-20 2019-03-18 5.287 152,294 +630 0.02% 805,195
2019-03-19 2019-03-15 5.224 151,664 -13,856 0.02% 792,232
2019-03-18 2019-03-14 5.271 165,520 +11,967 0.02% 872,494
2019-03-15 2019-03-13 5.319 153,553 -39,050 0.02% 816,727
2019-03-14 2019-03-12 5.430 192,603 +26,453 0.02% 1,045,835
2019-03-13 2019-03-11 5.478 166,150 -15,116 0.02% 910,109
2019-03-12 2019-03-08 5.366 181,266 -27,083 0.02% 972,763
2019-03-11 2019-03-07 5.494 208,349 +12,597 0.03% 1,144,568
2019-03-08 2019-03-06 5.335 195,752 +5,668 0.02% 1,044,286
2019-03-07 2019-03-05 5.366 190,084 +5,039 0.02% 1,020,085
2019-03-06 2019-03-04 5.319 185,045 -10,078 0.02% 984,229
2019-03-05 2019-03-01 5.351 195,123 +14,487 0.02% 1,044,029
2019-03-04 2019-02-28 5.382 180,636 -1,890 0.02% 972,250
2019-03-01 2019-02-27 5.351 182,526 -11,967 0.02% 976,627
2019-02-28 2019-02-26 5.557 194,493 +4,409 0.02% 1,080,802
2019-02-27 2019-02-25 5.351 190,084 +1,260 0.02% 1,017,067
2019-02-26 2019-02-22 5.494 188,824 +5,668 0.02% 1,037,307
2019-02-25 2019-02-21 5.255 183,156 +2,520 0.02% 962,550
2019-02-22 2019-02-20 5.319 180,636 +54,165 0.02% 960,778
2019-02-21 2019-02-19 5.239 126,471 +44,089 0.02% 662,642
2019-02-20 2019-02-18 5.239 82,382 +59,204 0.01% 431,639
2019-02-19 2019-02-15 5.319 23,178 -49,757 0.00% 123,281
2019-02-18 2019-02-14 5.446 72,935 -32,751 0.01% 397,195
2019-02-15 2019-02-13 5.335 105,686 -34,011 0.01% 563,807
2019-02-14 2019-02-12 5.049 139,697 -62,984 0.02% 705,323
2019-02-13 2019-02-11 5.208 202,681 -5,668 0.03% 1,055,506
2019-02-12 2019-02-08 5.366 208,349 -1,890 0.03% 1,118,104
2019-02-11 2019-02-04 5.335 210,239 -19,524 0.03% 1,121,570
2019-02-08 2019-01-31 5.176 229,763 -3,779 0.03% 1,189,246
2019-02-01 2019-01-30 5.271 233,542 +20,784 0.03% 1,231,054
2019-01-31 2019-01-29 5.509 212,758 -29,602 0.03% 1,172,167
2019-01-30 2019-01-28 5.446 242,360 +5,039 0.03% 1,319,864
2019-01-29 2019-01-25 4.906 237,321 +26,453 0.03% 1,164,310
2019-01-28 2019-01-24 4.747 210,868 -8,188 0.03% 1,001,050
2019-01-25 2019-01-23 4.779 219,056 -20,155 0.03% 1,046,877
2019-01-24 2019-01-22 4.811 239,211 -8,188 0.03% 1,150,794
2019-01-23 2019-01-21 4.811 247,399 -14,486 0.03% 1,190,185
2019-01-22 2019-01-18 4.795 261,885 +4,409 0.03% 1,255,716
2019-01-21 2019-01-17 4.604 257,476 -34,641 0.03% 1,185,520
2019-01-18 2019-01-16 4.589 292,117 -1,260 0.04% 1,340,382
2019-01-17 2019-01-15 4.557 293,377 -8,817 0.04% 1,336,848
2019-01-16 2019-01-14 4.509 302,194 -26,453 0.04% 1,362,631
2019-01-15 2019-01-11 4.700 328,647 +3,779 0.04% 1,544,527
2019-01-14 2019-01-10 4.795 324,868 +30,862 0.04% 1,557,715
2019-01-11 2019-01-09 4.747 294,006 -132,895 0.04% 1,395,730
2019-01-10 2019-01-08 4.811 426,901 +15,116 0.05% 2,053,732
2019-01-09 2019-01-07 4.731 411,785 -13,857 0.05% 1,948,322
2019-01-08 2019-01-04 4.795 425,642 +23,934 0.05% 2,040,917
2019-01-07 2019-01-03 4.811 401,708 +80,619 0.05% 1,932,534
2019-01-04 2019-01-02 4.779 321,089 +90,066 0.04% 1,534,497
2019-01-03 2018-12-31 4.858 231,023 -577,684 0.03% 1,122,408
2019-01-02 2018-12-27 4.795 808,707 +52,277 0.10% 3,877,682
2018-12-28 2018-12-24 5.112 756,430 +80,618 0.09% 3,867,218
2018-12-27 2018-12-20 5.065 675,812 +35,901 0.08% 3,422,871
2018-12-21 2018-12-19 5.287 639,911 +58,574 0.08% 3,383,279
2018-12-20 2018-12-18 5.160 581,337 +71,172 0.07% 2,999,752
2018-12-19 2018-12-17 5.414 510,165 -68,652 0.06% 2,762,098
2018-12-18 2018-12-14 5.239 578,817 +139,823 0.07% 3,032,698
2018-12-17 2018-12-13 5.811 438,994 -28,343 0.05% 2,551,019
2018-12-14 2018-12-12 5.732 467,337 -15,746 0.06% 2,678,622
2018-12-13 2018-12-11 6.017 483,083 +13,857 0.06% 2,906,933
2018-12-12 2018-12-10 5.890 469,226 -35,271 0.06% 2,763,949
2018-12-11 2018-12-07 6.271 504,497 -186,431 0.06% 3,163,950
2018-12-10 2018-12-06 6.224 690,928 -178,243 0.09% 4,300,242
2018-12-07 2018-12-05 6.446 869,171 +30,862 0.11% 5,602,802
2018-12-06 2018-12-04 6.700 838,309 +95,735 0.10% 5,616,821
2018-12-05 2018-12-03 6.668 742,574 +509,535 0.09% 4,951,799
2018-12-04 2018-11-30 6.668 233,039 +134,155 0.03% 1,554,003
2018-12-03 2018-11-29 6.668 98,884 +93,845 0.01% 659,401
2018-11-29 2018-11-27 6.208 5,039 -3,779 0.00% 31,282
2018-11-27 2018-11-23 6.494 8,818 +1,890 0.00% 57,262
2018-11-26 2018-11-22 6.494 6,928 -20,785 0.00% 44,989
2018-11-23 2018-11-21 6.557 27,713 +22,674 0.00% 181,722
2018-11-22 2018-11-20 6.605 5,039 -20,154 0.00% 33,282
2018-11-21 2018-11-19 7.304 25,193 +1,889 0.00% 183,997
2018-11-20 2018-11-16 6.859 23,304 -11,337 0.00% 159,841
2018-11-19 2018-11-15 6.716 34,641 +23,934 0.00% 232,651
2018-11-16 2018-11-14 6.494 10,707 +5,668 0.00% 69,529
2018-11-14 2018-11-12 6.367 5,039 -27,083 0.00% 32,082
2018-11-13 2018-11-09 6.653 32,122 +27,083 0.00% 213,693
2018-11-12 2018-11-08 6.891 5,039 -57,944 0.00% 34,722
2018-11-09 2018-11-07 7.049 62,983 +1,889 0.01% 443,997
2018-11-08 2018-11-06 7.018 61,094 -12,597 0.01% 428,741
2018-11-07 2018-11-05 6.938 73,691 +3,150 0.01% 511,293
2018-11-06 2018-11-02 6.954 70,541 +39,049 0.01% 490,557
2018-11-05 2018-11-01 6.764 31,492 -16,375 0.00% 213,002
2018-11-02 2018-10-31 6.557 47,867 -33,382 0.01% 313,878
2018-10-31 2018-10-29 6.653 81,249 +76,210 0.01% 540,513
2018-10-29 2018-10-25 6.319 5,039 -8,188 0.00% 31,842
2018-10-26 2018-10-24 6.287 13,227 -15,116 0.00% 83,163
2018-10-25 2018-10-23 6.414 28,343 -3,149 0.00% 181,803
2018-10-24 2018-10-22 6.446 31,492 -13,226 0.00% 203,002
2018-10-23 2018-10-19 6.668 44,718 -630 0.01% 298,199
2018-10-22 2018-10-18 6.684 45,348 -35,901 0.01% 303,120
2018-10-19 2018-10-16 6.557 81,249 +28,973 0.01% 532,773
2018-10-18 2018-10-15 6.430 52,276 -15,746 0.01% 336,149
2018-10-16 2018-10-12 6.319 68,022 +3,149 0.01% 429,840
2018-10-15 2018-10-11 6.033 64,873 +11,967 0.01% 391,401
2018-10-12 2018-10-10 6.494 52,906 +630 0.01% 343,560
2018-10-10 2018-10-08 7.304 52,276 -35,271 0.01% 381,798
2018-10-09 2018-10-05 7.526 87,547 +28,343 0.01% 658,861
2018-10-08 2018-10-04 7.319 59,204 -60,464 0.01% 433,337
2018-10-05 2018-10-03 7.176 119,668 -5,039 0.01% 858,797
2018-10-04 2018-10-02 7.367 124,707 -1,260 0.02% 918,719
2018-10-03 2018-09-28 7.685 125,967 +68,652 0.02% 968,002
2018-10-02 2018-09-27 8.002 57,315 -31,492 0.01% 458,641
2018-09-28 2018-09-26 8.193 88,807 -6,928 0.01% 727,563
2018-09-27 2018-09-24 8.463 95,735 +2,520 0.01% 810,162
2018-09-26 2018-09-21 8.304 93,215 +30,861 0.01% 774,037
2018-09-24 2018-09-20 7.954 62,354 -5,038 0.01% 495,994
2018-09-21 2018-09-19 7.939 67,392 -5,669 0.01% 534,998
2018-09-20 2018-09-18 7.700 73,061 -7,558 0.01% 562,602
2018-09-19 2018-09-17 7.700 80,619 -28,342 0.01% 620,802
2018-09-18 2018-09-14 8.018 108,961 +20,154 0.01% 873,648
2018-09-17 2018-09-13 8.002 88,807 -5,038 0.01% 710,643
2018-09-14 2018-09-12 7.859 93,845 -5,039 0.01% 737,548
2018-09-13 2018-09-11 7.859 98,884 -14,487 0.01% 777,151
2018-09-12 2018-09-10 7.923 113,371 +4,408 0.01% 898,207
2018-09-11 2018-09-07 7.939 108,963 -5,037 0.01% 865,014
2018-09-10 2018-09-06 7.621 114,000 -5,039 0.01% 868,801
2018-09-07 2018-09-05 7.954 119,039 -5,038 0.01% 946,893
2018-09-06 2018-09-04 8.097 124,077 -4,409 0.02% 1,004,698
2018-09-05 2018-09-03 8.193 128,486 -20,785 0.02% 1,052,639
2018-09-04 2018-08-31 8.272 149,271 -11,337 0.02% 1,234,773
2018-09-03 2018-08-30 8.209 160,608 +1,890 0.02% 1,318,353
2018-08-31 2018-08-29 8.240 158,718 -7,558 0.02% 1,307,879
2018-08-30 2018-08-28 8.209 166,276 -13,227 0.02% 1,364,879
2018-08-29 2018-08-27 8.034 179,503 -39,679 0.02% 1,442,103
2018-08-28 2018-08-24 8.002 219,182 -5,039 0.03% 1,753,919
2018-08-27 2018-08-23 8.050 224,221 +27,713 0.03% 1,804,921
2018-08-24 2018-08-22 7.954 196,508 +17,635 0.02% 1,563,119
2018-08-22 2018-08-20 8.081 178,873 -61,094 0.02% 1,445,561
2018-08-21 2018-08-17 7.621 239,967 +30,232 0.03% 1,828,802
2018-08-20 2018-08-16 7.637 209,735 +8,818 0.03% 1,601,732
2018-08-17 2018-08-15 7.637 200,917 -30,264 0.03% 1,534,390
2018-08-16 2018-08-14 7.812 231,181 -42,135 0.03% 1,805,890
2018-08-15 2018-08-13 7.986 273,316 -47,868 0.03% 2,182,765
2018-08-14 2018-08-10 8.288 321,184 -91,956 0.04% 2,661,941
2018-08-13 2018-08-09 8.383 413,140 +48,498 0.05% 3,463,420
2018-08-10 2018-08-08 8.145 364,642 +21,414 0.05% 2,970,011
2018-08-09 2018-08-07 7.954 343,228 -31,492 0.04% 2,730,200
2018-08-08 2018-08-06 8.081 374,720 -49,127 0.05% 3,028,298
2018-08-07 2018-08-03 8.272 423,847 -9,447 0.05% 3,506,072
2018-08-06 2018-08-02 8.272 433,294 -8,818 0.05% 3,584,218
2018-08-03 2018-08-01 8.574 442,112 -6,298 0.05% 3,790,531
2018-08-01 2018-07-30 9.320 448,410 -7,558 0.06% 4,179,144
2018-07-31 2018-07-27 9.368 455,968 -7,558 0.06% 4,271,303
2018-07-30 2018-07-26 9.637 463,526 -7,558 0.06% 4,467,214
2018-07-27 2018-07-25 9.637 471,084 -24,564 0.06% 4,540,054
2018-07-26 2018-07-24 9.590 495,648 -7,558 0.06% 4,753,180
2018-07-25 2018-07-23 9.463 503,206 -62,983 0.06% 4,761,744
2018-07-24 2018-07-20 9.606 566,189 -14,491 0.07% 5,438,646
2018-07-23 2018-07-19 9.590 580,680 -23,996 0.07% 5,568,623
2018-07-20 2018-07-18 9.463 604,676 -27,584 0.07% 5,721,936
2018-07-19 2018-07-17 9.415 632,260 -44,868 0.08% 5,952,842
2018-07-18 2018-07-16 9.495 677,128 -20,696 0.08% 6,429,037
2018-07-17 2018-07-13 9.463 697,824 -10,708 0.09% 6,603,378
2018-07-16 2018-07-12 9.066 708,532 -8,817 0.09% 6,423,468
2018-07-13 2018-07-11 8.859 717,349 -11,967 0.09% 6,355,338
2018-07-12 2018-07-10 8.939 729,316 -17,635 0.09% 6,519,257
2018-07-11 2018-07-09 8.907 746,951 -16,376 0.09% 6,653,175
2018-07-10 2018-07-06 8.780 763,327 -6,928 0.09% 6,702,082
2018-07-09 2018-07-05 8.923 770,255 +5,038 0.09% 6,872,976
2018-07-05 2018-07-03 9.050 765,217 -1,889 0.09% 6,925,218
2018-07-04 2018-06-29 9.241 767,106 -3,149 0.09% 7,088,468
2018-07-03 2018-06-28 9.050 770,255 +1,889 0.09% 6,970,812
2018-06-29 2018-06-27 8.939 768,366 +20,785 0.09% 6,868,320
2018-06-28 2018-06-26 8.955 747,581 +630 0.09% 6,694,395
2018-06-27 2018-06-25 9.193 746,951 -15,746 0.09% 6,866,646
2018-06-26 2018-06-22 9.701 762,697 +13,856 0.09% 7,398,901
2018-06-14 2018-06-12 11.447 748,841 -1,119,247 0.09% 8,572,330
2018-06-11 2018-06-07 12.342 1,868,088 +17,576 0.23% 23,055,126
2018-06-07 2018-06-05 11.941 1,850,512 +145,371 0.23% 22,096,710
2018-06-05 2018-06-01 11.765 1,705,141 +923,178 0.21% 20,060,225
2018-06-04 2018-05-31 11.220 781,963 +1,248 0.10% 8,773,314
2018-05-11 2018-05-09 11.332 780,715 +5,615 0.10% 8,846,905
2018-05-10 2018-05-08 11.172 775,100 +61,767 0.10% 8,659,044
2018-05-09 2018-05-07 11.123 713,333 +25,580 0.09% 7,934,713
2018-05-08 2018-05-04 11.059 687,753 +48,041 0.09% 7,606,082
2018-05-07 2018-05-03 11.059 639,712 -204,292 0.08% 7,074,781
2018-05-04 2018-05-02 10.931 844,004 +195,907 0.10% 9,225,891
2018-05-03 2018-04-30 10.771 648,097 +8,735 0.08% 6,980,535
2018-05-02 2018-04-27 10.707 639,362 -237,790 0.08% 6,845,461
2018-04-30 2018-04-26 10.675 877,152 +14,974 0.11% 9,363,291
2018-04-27 2018-04-25 10.595 862,178 +141,003 0.11% 9,134,354
2018-04-26 2018-04-24 10.627 721,175 +11,854 0.09% 7,663,614
2018-04-25 2018-04-23 10.434 709,321 +30,571 0.09% 7,401,219
2018-04-24 2018-04-20 10.691 678,750 +28,700 0.08% 7,256,298
2018-04-23 2018-04-19 10.771 650,050 -232,156 0.08% 7,001,571
2018-04-20 2018-04-18 10.675 882,206 +125,406 0.11% 9,417,241
2018-04-19 2018-04-17 10.386 756,800 +36,810 0.10% 7,860,236
2018-04-18 2018-04-16 10.450 719,990 +48,665 0.09% 7,524,082
2018-04-17 2018-04-13 10.530 671,325 +147,242 0.08% 7,069,320
2018-04-13 2018-04-11 10.402 524,083 +3,120 0.07% 5,451,603
2018-04-11 2018-04-09 10.226 520,963 +4,367 0.07% 5,327,298
2018-04-10 2018-04-06 10.306 516,596 +14,974 0.06% 5,324,042
2018-04-03 2018-03-28 10.434 501,622 -26,259 0.06% 5,234,040
2018-03-29 2018-03-27 10.851 527,881 +3,743 0.07% 5,728,015
2018-03-27 2018-03-23 10.643 524,138 -624 0.07% 5,578,188
2018-03-26 2018-03-22 11.059 524,762 -152,340 0.07% 5,803,512
2018-03-22 2018-03-20 10.771 677,102 +36,811 0.09% 7,292,943
2018-03-21 2018-03-19 10.659 640,291 +41,802 0.08% 6,824,620
2018-03-20 2018-03-16 11.220 598,489 +38,058 0.08% 6,714,809
2018-03-19 2018-03-15 11.172 560,431 +38,058 0.07% 6,260,865
2018-03-16 2018-03-14 11.059 522,373 -24,332 0.07% 5,777,092
2018-03-13 2018-03-09 11.444 546,705 +62,391 0.07% 6,256,489
2018-03-02 2018-02-28 11.284 484,314 +23,708 0.06% 5,464,861
2018-03-01 2018-02-27 11.091 460,606 +24,957 0.06% 5,108,756
2018-02-28 2018-02-26 10.819 435,649 -54,904 0.05% 4,713,244
2018-02-27 2018-02-23 11.075 490,553 +9,358 0.06% 5,433,046
2018-02-26 2018-02-22 11.043 481,195 +32,444 0.06% 5,313,978
2018-02-23 2018-02-21 10.450 448,751 +22,460 0.06% 4,689,564
2018-02-22 2018-02-20 10.611 426,291 +4,992 0.05% 4,523,177
2018-02-21 2018-02-15 10.835 421,299 +12,478 0.05% 4,564,745
2018-02-20 2018-02-13 10.290 408,821 +19,341 0.05% 4,206,759
2018-02-14 2018-02-12 10.194 389,480 +10,606 0.05% 3,970,285
2018-02-13 2018-02-09 10.498 378,874 +3,744 0.05% 3,977,549
2018-02-12 2018-02-08 10.659 375,130 +6,863 0.05% 3,998,369
2018-02-09 2018-02-07 10.418 368,267 +1,871 0.05% 3,836,680
2018-02-07 2018-02-05 11.236 366,396 +1,872 0.05% 4,116,690
2018-02-06 2018-02-02 11.220 364,524 +1,872 0.05% 4,089,814
2018-02-05 2018-02-01 11.220 362,652 +1,872 0.05% 4,068,811
2018-02-01 2018-01-30 11.059 360,780 +21,212 0.05% 3,989,982
2018-01-31 2018-01-29 11.172 339,568 +23,085 0.04% 3,793,490
2018-01-30 2018-01-26 11.380 316,483 +23,085 0.04% 3,601,539
2018-01-29 2018-01-25 11.252 293,398 +23,084 0.04% 3,301,214
2018-01-26 2018-01-24 10.963 270,314 +23,085 0.03% 2,963,494
2018-01-24 2018-01-22 10.418 247,229 -121,662 0.03% 2,575,682
2018-01-22 2018-01-18 10.418 368,891 +121,662 0.05% 3,843,181
2018-01-19 2018-01-17 10.370 247,229 +11,854 0.03% 2,563,794
2018-01-18 2018-01-16 10.835 235,375 +14,974 0.03% 2,550,272
2018-01-16 2018-01-12 11.188 220,401 +14,974 0.03% 2,465,746
2018-01-15 2018-01-11 11.123 205,427 +14,973 0.03% 2,285,054
2018-01-12 2018-01-10 10.915 190,454 +14,974 0.02% 2,078,819
2018-01-08 2018-01-04 10.098 175,480 -4,991 0.02% 1,771,934
2018-01-05 2018-01-03 9.985 180,471 -8,735 0.02% 1,802,083
2018-01-04 2018-01-02 9.985 189,206 -34,939 0.02% 1,889,306
2018-01-03 2017-12-29 9.873 224,145 -3,743 0.03% 2,213,040
2018-01-02 2017-12-28 9.809 227,888 +624 0.03% 2,235,385
2017-12-29 2017-12-27 9.665 227,264 -1,872 0.03% 2,196,481
2017-12-28 2017-12-22 9.665 229,136 +20,589 0.03% 2,214,573
2017-12-27 2017-12-21 9.697 208,547 +17,470 0.03% 2,022,268
2017-12-21 2017-12-19 10.338 191,077 +10,606 0.02% 1,975,366
2017-12-14 2017-12-12 10.098 180,471 -11,230 0.02% 1,822,332
2017-12-13 2017-12-11 10.018 191,701 +31,819 0.02% 1,920,365
2017-12-12 2017-12-08 9.809 159,882 +116,671 0.02% 1,568,305
2017-12-01 2017-11-29 10.146 43,211 -5,752 0.01% 438,407
2017-11-30 2017-11-28 9.905 48,963 -53,032 0.01% 484,994
2017-11-29 2017-11-27 9.745 101,995 -52,409 0.01% 993,944
2017-11-28 2017-11-24 9.761 154,404 -47,417 0.02% 1,507,146
2017-11-27 2017-11-23 9.697 201,821 +49,913 0.03% 1,957,047
2017-11-24 2017-11-22 9.633 151,908 -50,462 0.02% 1,463,304
2017-11-23 2017-11-21 10.098 202,370 +59,896 0.03% 2,043,460
2017-11-22 2017-11-20 10.018 142,474 +50,536 0.02% 1,427,234
2017-11-21 2017-11-17 10.050 91,938 -27,452 0.01% 923,936
2017-11-20 2017-11-16 10.018 119,390 +8,735 0.02% 1,195,990
2017-11-17 2017-11-15 9.905 110,655 -73,621 0.01% 1,096,072
2017-11-16 2017-11-14 9.841 184,276 +13,102 0.02% 1,813,496
2017-11-15 2017-11-13 9.857 171,174 +62,391 0.02% 1,687,300
2017-11-14 2017-11-10 9.681 108,783 -3,120 0.01% 1,053,119
2017-11-13 2017-11-09 9.713 111,903 -4,367 0.01% 1,086,911
2017-11-10 2017-11-08 9.617 116,270 -17,470 0.01% 1,118,146
2017-11-09 2017-11-07 9.521 133,740 -311,475 0.02% 1,273,290
2017-11-08 2017-11-06 9.312 445,215 +4,368 0.06% 4,145,962
2017-11-07 2017-11-03 9.280 440,847 +3,743 0.06% 4,091,155
2017-11-06 2017-11-02 9.312 437,104 +3,120 0.05% 4,070,431
2017-11-03 2017-11-01 9.248 433,984 -624 0.05% 4,013,553
2017-11-02 2017-10-31 9.136 434,608 +624 0.05% 3,970,562
2017-11-01 2017-10-30 9.072 433,984 -1,248 0.05% 3,937,038
2017-10-31 2017-10-27 9.360 435,232 -2,496 0.05% 4,073,926
2017-10-30 2017-10-26 9.344 437,728 -8,110 0.05% 4,090,273
2017-10-27 2017-10-25 9.264 445,838 -16,222 0.06% 4,130,326
2017-10-26 2017-10-24 9.216 462,060 -9,359 0.06% 4,258,392
2017-10-25 2017-10-23 9.040 471,419 +7,487 0.06% 4,261,531
2017-10-24 2017-10-20 9.024 463,932 +32,443 0.06% 4,186,414
2017-10-23 2017-10-19 8.928 431,489 -107,312 0.05% 3,852,160
2017-10-20 2017-10-18 9.040 538,801 +37,435 0.07% 4,870,650
2017-10-19 2017-10-17 9.120 501,366 +22,460 0.06% 4,572,425
2017-10-18 2017-10-16 9.056 478,906 +4,992 0.06% 4,336,888
2017-10-16 2017-10-12 9.200 473,914 +21,836 0.06% 4,360,044
2017-10-13 2017-10-11 9.088 452,078 +42,426 0.06% 4,108,430
2017-10-12 2017-10-10 9.296 409,652 +92,963 0.05% 3,808,224
2017-10-11 2017-10-09 9.200 316,689 +48,040 0.04% 2,913,562
2017-10-10 2017-10-06 9.152 268,649 -153,113 0.03% 2,458,673
2017-10-09 2017-10-04 9.136 421,762 +21,213 0.05% 3,853,202
2017-10-06 2017-10-03 9.328 400,549 +28,700 0.05% 3,736,441
2017-10-04 2017-09-29 9.120 371,849 +23,708 0.05% 3,391,238
2017-10-03 2017-09-28 9.424 348,141 -19,965 0.04% 3,281,043
2017-09-29 2017-09-27 9.280 368,106 -48,665 0.05% 3,416,103
2017-09-28 2017-09-26 9.248 416,771 +15,598 0.05% 3,854,364
2017-09-27 2017-09-25 9.216 401,173 -185,301 0.05% 3,697,251
2017-09-26 2017-09-22 9.408 586,474 -3,119 0.07% 5,517,804
2017-09-25 2017-09-21 9.136 589,593 -81,576 0.07% 5,386,499
2017-09-22 2017-09-20 8.976 671,169 -651,984 0.08% 6,024,200
2017-09-21 2017-09-19 8.976 1,323,153 -72,997 0.16% 11,876,201
2017-09-20 2017-09-18 8.896 1,396,150 +6,239 0.17% 12,419,511
2017-09-19 2017-09-15 8.447 1,389,911 -1,007,954 0.17% 11,740,242
2017-09-18 2017-09-14 8.431 2,397,865 +22,461 0.29% 20,215,752
2017-09-15 2017-09-13 8.383 2,375,404 +21,213 0.29% 19,912,171
2017-09-14 2017-09-12 8.351 2,354,191 +26,828 0.29% 19,658,884
2017-09-13 2017-09-11 8.479 2,327,363 +33,691 0.28% 19,733,278
2017-09-12 2017-09-08 8.431 2,293,672 +32,443 0.28% 19,337,329
2017-09-11 2017-09-07 8.415 2,261,229 +32,443 0.28% 19,027,568
2017-09-08 2017-09-06 8.719 2,228,786 +33,691 0.27% 19,433,307
2017-09-07 2017-09-05 8.511 2,195,095 +665,710 0.27% 18,682,168
2017-09-06 2017-09-04 8.655 1,529,385 -1,248 0.19% 13,237,014
2017-09-05 2017-09-01 8.687 1,530,633 +11,854 0.19% 13,296,881
2017-09-04 2017-08-31 8.655 1,518,779 -13,102 0.18% 13,145,218
2017-09-01 2017-08-30 8.543 1,531,881 -27,452 0.19% 13,086,746
2017-08-31 2017-08-29 8.479 1,559,333 +560,956 0.19% 13,221,295
2017-08-30 2017-08-28 9.040 998,377 +619,103 0.12% 9,025,123
2017-08-21 2017-08-17 9.120 379,274 -326,057 0.05% 3,458,954
2017-08-18 2017-08-16 9.889 705,331 -61,143 0.09% 6,975,215
2017-08-17 2017-08-15 9.841 766,474 -101,697 0.09% 7,543,020
2017-08-16 2017-08-14 9.985 868,171 -139,340 0.11% 8,669,075
2017-08-15 2017-08-11 9.376 1,007,511 -2,740,822 0.12% 9,446,808
2017-08-14 2017-08-10 9.601 3,748,333 -6,239 0.46% 35,986,899
2017-08-11 2017-08-09 9.665 3,754,572 +275,944 0.46% 36,287,512
2017-08-10 2017-08-08 9.585 3,478,628 +117,294 0.43% 33,341,767
2017-08-09 2017-08-07 9.969 3,361,334 +179,062 0.41% 33,510,545
2017-08-08 2017-08-04 9.937 3,182,272 +82,135 0.39% 31,623,390
2017-08-07 2017-08-03 9.969 3,100,137 +3,744 0.38% 30,906,563
2017-08-04 2017-08-02 10.178 3,096,393 -279,946 0.38% 31,514,414
2017-08-03 2017-08-01 10.162 3,376,339 -72,094 0.41% 34,309,528
2017-08-02 2017-07-31 10.178 3,448,433 -9,359 0.42% 35,097,401
2017-08-01 2017-07-28 10.098 3,457,792 +9,359 0.42% 34,915,547
2017-07-31 2017-07-27 9.985 3,448,433 +3,170,856 0.42% 34,434,143
2017-07-28 2017-07-26 9.905 277,577 -8,110 0.03% 2,749,485
2017-07-27 2017-07-25 9.777 285,687 +44,921 0.04% 2,793,185
2017-07-26 2017-07-24 9.777 240,766 -16,222 0.03% 2,353,989
2017-07-25 2017-07-21 9.665 256,988 -15,597 0.03% 2,483,760
2017-07-24 2017-07-20 9.633 272,585 +72,373 0.03% 2,625,765
2017-07-21 2017-07-19 9.889 200,212 -67,703 0.02% 1,979,952
2017-07-20 2017-07-18 9.569 267,915 -58,648 0.03% 2,563,603
2017-07-19 2017-07-17 9.569 326,563 +15,598 0.04% 3,124,789
2017-07-18 2017-07-14 9.489 310,965 -577,480 0.04% 2,950,616
2017-07-17 2017-07-13 9.280 888,445 -13,102 0.11% 8,244,960
2017-07-14 2017-07-12 9.216 901,547 +101,697 0.11% 8,308,749
2017-07-13 2017-07-11 9.168 799,850 +172,199 0.10% 7,333,039
2017-07-12 2017-07-10 9.649 627,651 +72,373 0.08% 6,056,116
2017-07-11 2017-07-07 9.697 555,278 +51,784 0.07% 5,384,499
2017-07-10 2017-07-06 9.168 503,494 +1,872 0.06% 4,616,042
2017-07-07 2017-07-05 9.056 501,622 +9,982 0.06% 4,542,600
2017-07-06 2017-07-04 9.024 491,640 +27,452 0.06% 4,436,444
2017-07-05 2017-07-03 8.960 464,188 +4,992 0.06% 4,158,964
2017-07-04 2017-06-30 8.912 459,196 +6,863 0.06% 4,092,157
2017-07-03 2017-06-29 8.960 452,333 +5,615 0.06% 4,052,747
2017-06-30 2017-06-28 9.120 446,718 +3,743 0.05% 4,074,039
2017-06-29 2017-06-27 9.008 442,975 +3,120 0.05% 3,990,203
2017-06-28 2017-06-26 8.976 439,855 +15,598 0.05% 3,947,999
2017-06-27 2017-06-23 8.944 424,257 -120,453 0.05% 3,794,396
2017-06-26 2017-06-22 8.960 544,710 -67,865 0.07% 4,880,413
2017-06-23 2017-06-21 8.847 612,575 -151,261 0.08% 5,419,732
2017-06-22 2017-06-20 9.473 763,836 +86,723 0.09% 7,235,475
2017-06-21 2017-06-19 9.392 677,113 +341,450 0.08% 6,359,723
2017-06-20 2017-06-16 9.697 335,663 +18,094 0.04% 3,254,905
2017-06-19 2017-06-15 10.066 317,569 +6,239 0.04% 3,196,518
2017-06-15 2017-06-13 9.809 311,330 +6,863 0.04% 3,053,879
2017-06-14 2017-06-12 9.793 304,467 -101,697 0.04% 2,981,679
2017-06-13 2017-06-09 9.841 406,164 -64,263 0.05% 3,997,139
2017-06-12 2017-06-08 9.649 470,427 -139,131 0.06% 4,539,083
2017-06-09 2017-06-07 9.569 609,558 +2,496 0.07% 5,832,689
2017-06-08 2017-06-06 9.553 607,062 -158,473 0.07% 5,799,075
2017-06-07 2017-06-05 9.505 765,535 -154,729 0.09% 7,276,109
2017-06-06 2017-06-02 9.666 920,264 +9,358 0.11% 8,895,474
2017-06-05 2017-06-01 9.666 910,906 +30,429 0.11% 8,805,018
2017-06-02 2017-05-31 9.666 880,477 -138,730 0.11% 8,510,884
2017-05-31 2017-05-26 10.331 1,019,207 +24,047 0.13% 10,529,609
2017-05-29 2017-05-25 10.104 995,160 +801,554 0.12% 10,055,215
2017-05-25 2017-05-23 10.088 193,606 -801,554 0.02% 1,953,078
2017-05-24 2017-05-22 10.299 995,160 +800,937 0.12% 10,248,895
2017-05-23 2017-05-19 10.039 194,223 -74,021 0.02% 1,949,852
2017-05-22 2017-05-18 9.699 268,244 -64,741 0.03% 2,601,606
2017-05-19 2017-05-17 9.391 332,985 -45,011 0.04% 3,126,897
2017-05-18 2017-05-16 9.666 377,996 +164,627 0.05% 3,653,792
2017-05-17 2017-05-15 9.407 213,369 -67,824 0.03% 2,007,103
2017-05-16 2017-05-12 9.374 281,193 -3,083 0.04% 2,635,984
2017-05-15 2017-05-11 9.082 284,276 -133,981 0.04% 2,581,895
2017-05-12 2017-05-10 9.488 418,257 -1,235,411 0.05% 3,968,346
2017-05-11 2017-05-09 9.715 1,653,668 -3,083 0.21% 16,065,178
2017-05-10 2017-05-08 9.731 1,656,751 -48,093 0.21% 16,121,999
2017-05-09 2017-05-05 9.196 1,704,844 -28,980 0.21% 15,677,547
2017-05-08 2017-05-04 9.472 1,733,824 -102,969 0.22% 16,422,084
2017-05-05 2017-05-02 9.520 1,836,793 -106,668 0.23% 17,486,735
2017-05-04 2017-04-28 9.196 1,943,461 +95,570 0.24% 17,871,841
2017-05-02 2017-04-27 9.050 1,847,891 +80,772 0.23% 16,723,260
2017-04-28 2017-04-26 9.034 1,767,119 +63,508 0.22% 15,963,620
2017-04-27 2017-04-25 9.309 1,703,611 +418,041 0.21% 15,859,618
2017-04-26 2017-04-24 8.823 1,285,570 -111,601 0.16% 11,342,402
2017-04-25 2017-04-21 8.839 1,397,171 -61,041 0.17% 12,349,702
2017-04-24 2017-04-20 8.774 1,458,212 +452,570 0.18% 12,794,648
2017-04-21 2017-04-19 8.580 1,005,642 +63,507 0.13% 8,627,987
2017-04-20 2017-04-18 8.417 942,135 +377,964 0.12% 7,930,323
2017-04-19 2017-04-13 8.320 564,171 +130,715 0.07% 4,693,951
2017-04-18 2017-04-12 8.612 433,456 +82,005 0.05% 3,732,931
2017-04-13 2017-04-11 8.936 351,451 -81,388 0.04% 3,140,702
2017-04-12 2017-04-10 8.936 432,839 +62,891 0.05% 3,868,017
2017-04-11 2017-04-07 9.066 369,948 +73,989 0.05% 3,353,999
2017-04-10 2017-04-06 9.569 295,959 +39,462 0.04% 2,832,005
2017-04-07 2017-04-05 9.455 256,497 +27,746 0.03% 2,425,276
2017-04-06 2017-04-03 10.039 228,751 -73,373 0.03% 2,296,487
2017-04-05 2017-03-31 9.942 302,124 -183,741 0.04% 3,003,697
2017-04-03 2017-03-30 9.699 485,865 -369,332 0.06% 4,712,238
2017-03-31 2017-03-29 9.439 855,197 +256,498 0.11% 8,072,342
2017-03-30 2017-03-28 8.742 598,699 +271,911 0.07% 5,233,686
2017-03-29 2017-03-27 9.326 326,788 -78,305 0.04% 3,047,504
2017-03-28 2017-03-24 9.828 405,093 +64,124 0.05% 3,981,418
2017-03-27 2017-03-23 8.969 340,969 -93,103 0.04% 3,058,091
2017-03-24 2017-03-22 8.563 434,072 +24,663 0.05% 3,717,116
2017-03-23 2017-03-21 8.271 409,409 +112,217 0.05% 3,386,398
2017-03-22 2017-03-20 8.158 297,192 -71,523 0.04% 2,424,463
2017-03-21 2017-03-17 7.688 368,715 +188,674 0.05% 2,834,520
2017-03-17 2017-03-15 8.158 180,041 -614,731 0.02% 1,468,757
2017-03-16 2017-03-14 7.412 794,772 +67,207 0.10% 5,890,731
2017-03-15 2017-03-13 7.152 727,565 -7,399 0.09% 5,203,802
2017-03-14 2017-03-10 7.104 734,964 -80,772 0.09% 5,220,963
2017-03-13 2017-03-09 7.071 815,736 -206,554 0.10% 5,768,282
2017-03-10 2017-03-08 7.136 1,022,290 -8,016 0.13% 7,295,200
2017-03-09 2017-03-07 7.136 1,030,306 +736,197 0.13% 7,352,403
2017-03-08 2017-03-06 7.136 294,109 +40,078 0.04% 2,098,802
2017-03-07 2017-03-03 7.120 254,031 -22,814 0.03% 1,808,680
2017-03-03 2017-03-01 7.217 276,845 +12,949 0.03% 1,998,053
2017-03-02 2017-02-28 6.958 263,896 -617 0.03% 1,836,118
2017-03-01 2017-02-27 6.990 264,513 -7,399 0.03% 1,848,991
2017-02-28 2017-02-24 7.006 271,912 -8,015 0.03% 1,905,121
2017-02-27 2017-02-23 7.217 279,927 +38,844 0.03% 2,020,297
2017-02-24 2017-02-22 7.185 241,083 +14,181 0.03% 1,732,131
2017-02-23 2017-02-21 7.071 226,902 +11,715 0.03% 1,604,483
2017-02-22 2017-02-20 7.233 215,187 +19,114 0.03% 1,556,544
2017-02-21 2017-02-17 7.315 196,073 -3,082 0.02% 1,434,184
2017-02-17 2017-02-15 7.461 199,155 -617 0.02% 1,485,797
2017-02-15 2017-02-13 7.623 199,772 +617 0.02% 1,522,800
2017-02-14 2017-02-10 7.623 199,155 +1,233 0.02% 1,518,097
2017-02-13 2017-02-09 7.655 197,922 -617 0.02% 1,515,118
2017-02-09 2017-02-07 7.720 198,539 -4,217 0.02% 1,532,721
2017-02-08 2017-02-06 7.801 202,756 -2,467 0.03% 1,581,718
2017-02-07 2017-02-03 7.639 205,223 -49,943 0.03% 1,567,680
2017-02-06 2017-02-02 7.542 255,166 -22,813 0.03% 1,924,359
2017-02-03 2017-02-01 7.509 277,979 +4,316 0.03% 2,087,389
2017-02-02 2017-01-27 7.606 273,663 -35,762 0.03% 2,081,610
2017-02-01 2017-01-25 7.720 309,425 -25,896 0.04% 2,388,761
2017-01-26 2017-01-24 7.769 335,321 -12,948 0.04% 2,604,994
2017-01-25 2017-01-23 7.834 348,269 -56,109 0.04% 2,728,176
2017-01-24 2017-01-20 7.606 404,378 -70,907 0.05% 3,075,890
2017-01-23 2017-01-19 7.606 475,285 +25,280 0.06% 3,615,242
2017-01-20 2017-01-18 7.606 450,005 -20,964 0.06% 3,422,950
2017-01-19 2017-01-17 7.996 470,969 -25,896 0.06% 3,765,734
2017-01-18 2017-01-16 7.931 496,865 -20,964 0.06% 3,940,557
2017-01-17 2017-01-13 7.996 517,829 -27,129 0.06% 4,140,413
2017-01-16 2017-01-12 7.898 544,958 -5,549 0.07% 4,304,299
2017-01-13 2017-01-11 7.882 550,507 -6,783 0.07% 4,339,198
2017-01-12 2017-01-10 7.850 557,290 -6,782 0.07% 4,374,587
2017-01-11 2017-01-09 7.817 564,072 -12,332 0.07% 4,409,527
2017-01-10 2017-01-06 8.061 576,404 -7,399 0.07% 4,646,156
2017-01-09 2017-01-05 8.320 583,803 +13,565 0.07% 4,857,291
2017-01-06 2017-01-04 7.963 570,238 +63,508 0.07% 4,540,964
2017-01-05 2017-01-03 7.947 506,730 +5,549 0.06% 4,027,014
2017-01-04 2016-12-30 7.785 501,181 +7,399 0.06% 3,901,631
2017-01-03 2016-12-29 7.639 493,782 +3,083 0.06% 3,771,956
2016-12-30 2016-12-28 7.882 490,699 +16,031 0.06% 3,867,781
2016-12-29 2016-12-23 7.590 474,668 +12,948 0.06% 3,602,850
2016-12-28 2016-12-22 7.477 461,720 +51,793 0.06% 3,452,153
2016-12-23 2016-12-21 7.801 409,927 +13,565 0.05% 3,197,879
2016-12-22 2016-12-20 7.850 396,362 -15,415 0.05% 3,111,342
2016-12-21 2016-12-19 7.963 411,777 -12,332 0.05% 3,279,095
2016-12-20 2016-12-16 7.979 424,109 -15,414 0.05% 3,384,176
2016-12-19 2016-12-15 8.190 439,523 +1,850 0.05% 3,599,842
2016-12-16 2016-12-14 8.142 437,673 +9,865 0.05% 3,563,394
2016-12-15 2016-12-13 8.207 427,808 -78,922 0.05% 3,510,830
2016-12-14 2016-12-12 8.271 506,730 -59,192 0.06% 4,191,382
2016-12-13 2016-12-09 8.353 565,922 -57,959 0.07% 4,726,876
2016-12-12 2016-12-08 8.320 623,881 +136,881 0.08% 5,190,743
2016-12-09 2016-12-07 8.239 487,000 +189,290 0.06% 4,012,389
2016-12-08 2016-12-06 8.888 297,710 -474,372 0.04% 2,645,967
2016-12-07 2016-12-05 8.855 772,082 +138,731 0.10% 6,837,014
2016-12-06 2016-12-02 9.699 633,351 +110,368 0.08% 6,142,654
2016-12-05 2016-12-01 9.358 522,983 +86,937 0.07% 4,894,111
2016-12-02 2016-11-30 9.520 436,046 +61,658 0.05% 4,151,268
2016-12-01 2016-11-29 9.439 374,388 +56,109 0.05% 3,533,909
2016-11-30 2016-11-28 9.877 318,279 +149,829 0.04% 3,143,661
2016-11-29 2016-11-25 9.553 168,450 -11,098 0.02% 1,609,151
2016-11-28 2016-11-24 9.618 179,548 -1,233 0.02% 1,726,814
2016-11-25 2016-11-23 9.488 180,781 -32,679 0.02% 1,715,217
2016-11-24 2016-11-22 9.650 213,460 -50,560 0.03% 2,059,889
2016-11-23 2016-11-21 9.569 264,020 -1,849 0.03% 2,526,383
2016-11-22 2016-11-18 9.455 265,869 +3,083 0.03% 2,513,892
2016-11-21 2016-11-17 9.423 262,786 +20,347 0.03% 2,476,217
2016-11-18 2016-11-16 9.504 242,439 -8,016 0.03% 2,304,149
2016-11-17 2016-11-15 9.553 250,455 +14,798 0.03% 2,392,519
2016-11-16 2016-11-14 9.585 235,657 -391,405 0.03% 2,258,802
2016-11-15 2016-11-11 10.023 627,062 +42,544 0.08% 6,285,059
2016-11-14 2016-11-10 9.764 584,518 +21,580 0.07% 5,706,959
2016-11-11 2016-11-09 10.283 562,938 -3,699 0.07% 5,788,423
2016-11-10 2016-11-08 9.812 566,637 -14,798 0.07% 5,559,948
2016-11-09 2016-11-07 9.407 581,435 -9,249 0.07% 5,469,398
2016-11-08 2016-11-04 8.985 590,684 -24,046 0.07% 5,307,321
2016-11-07 2016-11-03 8.628 614,730 +16,647 0.08% 5,304,036
2016-11-04 2016-11-02 8.547 598,083 +33,296 0.07% 5,111,901
2016-11-03 2016-11-01 8.563 564,787 +11,715 0.07% 4,836,476
2016-11-02 2016-10-31 8.482 553,072 +16,031 0.07% 4,691,306
2016-11-01 2016-10-28 8.693 537,041 -35,145 0.07% 4,668,557
2016-10-31 2016-10-27 8.434 572,186 -3,083 0.07% 4,825,596
2016-10-28 2016-10-26 8.385 575,269 +4,316 0.07% 4,823,607
2016-10-27 2016-10-25 8.417 570,953 +9,248 0.07% 4,805,938
2016-10-26 2016-10-24 8.450 561,705 -4,932 0.07% 4,746,313
2016-10-25 2016-10-20 8.547 566,637 +28,362 0.07% 4,843,128
2016-10-24 2016-10-19 8.888 538,275 +17,881 0.07% 4,784,044
2016-10-20 2016-10-18 8.807 520,394 +37,612 0.07% 4,582,922
2016-10-19 2016-10-17 8.628 482,782 +9,248 0.06% 4,165,557
2016-10-18 2016-10-14 8.628 473,534 -616 0.06% 4,085,763
2016-10-17 2016-10-13 8.434 474,150 -107,285 0.06% 3,998,798
2016-10-14 2016-10-12 8.320 581,435 -100,503 0.07% 4,837,589
2016-10-13 2016-10-11 8.450 681,938 +28,980 0.09% 5,762,262
2016-10-12 2016-10-07 8.417 652,958 +41,310 0.08% 5,496,206
2016-10-11 2016-10-06 9.082 611,648 -616 0.08% 5,555,204
2016-10-07 2016-10-05 8.985 612,264 +4,316 0.08% 5,501,218
2016-10-06 2016-10-04 9.082 607,948 -12,332 0.08% 5,521,599
2016-10-05 2016-10-03 9.034 620,280 +1,233 0.08% 5,603,423
2016-10-04 2016-09-30 8.888 619,047 +36,995 0.08% 5,501,924
2016-10-03 2016-09-29 8.985 582,052 +28,363 0.07% 5,229,762
2016-09-30 2016-09-28 9.423 553,689 +18,497 0.07% 5,217,380
2016-09-29 2016-09-27 9.439 535,192 +5,550 0.07% 5,051,763
2016-09-28 2016-09-26 9.342 529,642 +67,207 0.07% 4,947,836
2016-09-27 2016-09-23 9.099 462,435 +109,751 0.06% 4,207,498
2016-09-26 2016-09-22 9.439 352,684 +77,073 0.04% 3,329,041
2016-09-23 2016-09-21 9.261 275,611 +206,554 0.03% 2,552,367
2016-09-19 2016-09-14 9.147 69,057 -173,543 0.01% 631,680
2016-09-15 2016-09-13 9.034 242,600 -23,430 0.03% 2,191,575
2016-09-14 2016-09-12 8.872 266,030 -203,705 0.03% 2,360,089
2016-09-13 2016-09-09 8.304 469,735 -6,166 0.06% 3,900,617
2016-09-12 2016-09-08 8.142 475,901 +3,699 0.06% 3,874,634
2016-09-09 2016-09-07 8.125 472,202 +83,855 0.06% 3,836,860
2016-09-08 2016-09-06 8.109 388,347 +83,238 0.05% 3,149,201
2016-09-07 2016-09-05 8.109 305,109 -399,519 0.04% 2,474,204
2016-09-06 2016-09-02 8.580 704,628 +373,031 0.09% 6,045,413
2016-09-05 2016-09-01 8.174 331,597 -333,076 0.04% 2,710,513
2016-09-02 2016-08-31 7.996 664,673 +19,113 0.08% 5,314,536
2016-09-01 2016-08-30 8.028 645,560 +24,664 0.08% 5,182,654
2016-08-31 2016-08-29 7.704 620,896 +58,575 0.08% 4,783,248
2016-08-30 2016-08-26 7.720 562,321 -316,306 0.07% 4,341,119
2016-08-29 2016-08-25 8.028 878,627 +12,948 0.11% 7,053,751
2016-08-26 2016-08-24 8.223 865,679 +268,213 0.11% 7,118,283
2016-08-25 2016-08-23 8.174 597,466 +16,647 0.07% 4,883,758
2016-08-24 2016-08-22 7.996 580,819 +617 0.07% 4,644,063
2016-08-23 2016-08-19 7.817 580,202 -4,316 0.07% 4,535,620
2016-08-22 2016-08-18 7.736 584,518 +28,979 0.07% 4,521,960
2016-08-19 2016-08-17 7.623 555,539 +54,876 0.07% 4,234,702
2016-08-18 2016-08-16 7.606 500,663 +3,699 0.06% 3,808,279
2016-08-17 2016-08-15 7.574 496,964 -31,445 0.06% 3,764,023
2016-08-16 2016-08-12 7.525 528,409 +13,565 0.07% 3,976,478
2016-08-15 2016-08-11 7.363 514,844 +17,880 0.06% 3,790,896
2016-08-12 2016-08-10 7.461 496,964 +25,280 0.06% 3,707,602
2016-08-11 2016-08-09 7.412 471,684 +23,430 0.06% 3,496,051
2016-08-10 2016-08-08 7.250 448,254 -3,083 0.06% 3,249,691
2016-08-08 2016-08-04 7.071 451,337 -4,932 0.06% 3,191,522
2016-08-05 2016-08-03 7.104 456,269 +9,865 0.06% 3,241,197
2016-08-04 2016-08-01 7.169 446,404 +36,378 0.06% 3,200,079
2016-08-03 2016-07-29 7.233 410,026 +617 0.05% 2,965,901
2016-08-01 2016-07-28 7.525 409,409 +6,166 0.05% 3,080,958
2016-07-29 2016-07-27 8.109 403,243 -6,783 0.05% 3,269,996
2016-07-28 2016-07-26 7.996 410,026 +6,166 0.05% 3,278,451
2016-07-27 2016-07-25 7.590 403,860 +3,699 0.05% 3,065,400
2016-07-26 2016-07-22 7.201 400,161 +12,949 0.05% 2,881,563
2016-07-25 2016-07-21 6.990 387,212 +16,647 0.05% 2,706,677
2016-07-22 2016-07-20 6.958 370,565 +230,601 0.05% 2,578,292
2016-07-21 2016-07-19 7.104 139,964 +51,793 0.02% 994,262
2016-07-20 2016-07-18 7.250 88,171 -19,114 0.01% 639,210
2016-07-19 2016-07-15 7.250 107,285 +8,016 0.01% 777,780
2016-07-18 2016-07-14 7.250 99,269 +61,041 0.01% 719,667
2016-07-12 2016-07-08 7.201 38,228 +8,632 0.00% 275,280
2016-07-08 2016-07-06 7.331 29,596 -4,316 0.00% 216,961
2016-07-07 2016-07-05 7.185 33,912 +11,099 0.00% 243,651
2016-07-06 2016-07-04 7.233 22,813 +4,316 0.00% 165,017
2016-06-28 2016-06-24 8.255 18,497 -184,974 0.00% 152,697
2016-06-24 2016-06-22 8.109 203,471 +51,176 0.03% 1,649,996
2016-06-23 2016-06-21 8.061 152,295 -70,290 0.02% 1,227,587
2016-06-22 2016-06-20 8.255 222,585 +80,772 0.03% 1,837,486
2016-06-14 2016-06-10 7.898 141,813 -85,393 0.02% 1,120,096
2016-06-13 2016-06-08 7.915 227,206 -226,285 0.03% 1,798,250
2016-06-10 2016-06-07 8.109 453,491 -804,937 0.06% 3,677,469
2016-06-08 2016-06-06 7.963 1,258,428 -2,319,340 0.16% 10,021,212
2016-06-07 2016-06-03 7.931 3,577,768 +3,057,991 0.45% 28,374,710
2016-06-06 2016-06-02 8.677 519,777 -167,093 0.07% 4,510,049
2016-06-03 2016-06-01 8.953 686,870 -3,083 0.09% 6,149,277
2016-06-02 2016-05-31 9.391 689,953 -18,498 0.09% 6,479,007
2016-06-01 2016-05-30 9.245 708,451 -59,808 0.09% 6,549,303
2016-05-31 2016-05-27 9.715 768,259 -54,259 0.10% 7,463,540
2016-05-30 2016-05-26 9.261 822,518 -43,161 0.10% 7,617,140
2016-05-27 2016-05-25 9.245 865,679 -101,119 0.11% 8,002,803
2016-05-26 2016-05-24 9.067 966,798 -6,166 0.12% 8,766,154
2016-05-25 2016-05-23 8.838 972,964 +36,782 0.12% 8,598,719
2016-05-24 2016-05-20 9.182 936,182 -14,027 0.12% 8,596,002
2016-05-23 2016-05-19 8.936 950,209 -14,028 0.12% 8,491,098
2016-05-20 2016-05-18 8.870 964,237 +245,176 0.12% 8,553,213
2016-05-19 2016-05-17 9.018 719,061 +166,500 0.09% 6,484,502
2016-05-18 2016-05-16 10.444 552,561 -7,318 0.07% 5,771,223
2016-05-17 2016-05-13 10.543 559,879 +120,758 0.07% 5,902,736
2016-05-16 2016-05-12 10.526 439,121 +32,934 0.06% 4,622,399
2016-05-13 2016-05-11 10.444 406,187 -35,374 0.05% 4,242,420
2016-05-12 2016-05-10 10.428 441,561 +114,050 0.06% 4,604,644
2016-05-11 2016-05-09 10.199 327,511 +125,637 0.04% 3,340,139
2016-05-10 2016-05-06 10.412 201,874 +10,978 0.03% 2,101,853
2016-05-09 2016-05-05 10.428 190,896 +5,489 0.02% 1,990,683
2016-05-06 2016-05-04 10.543 185,407 -300,981 0.02% 1,954,723
2016-05-05 2016-05-03 10.559 486,388 +3,660 0.06% 5,135,904
2016-05-04 2016-04-29 10.444 482,728 +6,709 0.06% 5,041,852
2016-04-29 2016-04-27 10.117 476,019 +609 0.06% 4,815,680
2016-04-28 2016-04-26 9.838 475,410 +25,616 0.06% 4,677,004
2016-04-26 2016-04-22 9.690 449,794 +17,687 0.06% 4,358,623
2016-04-25 2016-04-21 9.543 432,107 +27,445 0.05% 4,123,467
2016-04-22 2016-04-20 9.248 404,662 +10,978 0.05% 3,742,137
2016-04-21 2016-04-19 9.182 393,684 +12,807 0.05% 3,614,798
2016-04-20 2016-04-18 9.280 380,877 +9,759 0.05% 3,534,674
2016-04-19 2016-04-15 9.100 371,118 +38,423 0.05% 3,377,172
2016-04-18 2016-04-14 8.936 332,695 +60,989 0.04% 2,972,973
2016-04-15 2016-04-13 9.428 271,706 +47,571 0.03% 2,561,623
2016-04-14 2016-04-12 8.920 224,135 +26,835 0.03% 1,999,203
2016-04-13 2016-04-11 8.625 197,300 +26,226 0.03% 1,701,614
2016-04-12 2016-04-08 8.526 171,074 +29,884 0.02% 1,458,598
2016-04-11 2016-04-07 8.247 141,190 +25,006 0.02% 1,164,448
2016-04-08 2016-04-06 8.395 116,184 +25,005 0.01% 975,359
2016-04-07 2016-04-05 8.379 91,179 +610 0.01% 763,948
2016-04-06 2016-04-01 8.116 90,569 +8,539 0.01% 735,077
2016-04-05 2016-03-31 8.133 82,030 -17,687 0.01% 667,118
2016-04-01 2016-03-30 8.231 99,717 -17,077 0.01% 820,769
2016-03-31 2016-03-29 8.559 116,794 -20,736 0.01% 999,630
2016-03-30 2016-03-24 8.887 137,530 -20,127 0.02% 1,222,207
2016-03-29 2016-03-23 8.051 157,657 -457,722 0.02% 1,269,238
2016-03-24 2016-03-22 8.083 615,379 +167,110 0.08% 4,974,367
2016-03-23 2016-03-21 8.329 448,269 +1,829 0.06% 3,733,796
2016-03-17 2016-03-15 7.592 446,440 +5,489 0.06% 3,389,162
2016-03-16 2016-03-14 7.313 440,951 +16,467 0.06% 3,224,582
2016-03-07 2016-03-03 7.346 424,484 -7,928 0.05% 3,118,082
2016-03-04 2016-03-02 7.214 432,412 +40,862 0.06% 3,119,598
2016-03-03 2016-03-01 6.624 391,550 -3,659 0.05% 2,593,682
2016-03-02 2016-02-29 6.509 395,209 +59,159 0.05% 2,572,560
2016-03-01 2016-02-26 6.559 336,050 +35,374 0.04% 2,204,003
2016-02-29 2016-02-25 6.460 300,676 +10,368 0.04% 1,942,420
2016-02-26 2016-02-24 6.591 290,308 +4,879 0.04% 1,913,521
2016-02-25 2016-02-23 6.919 285,429 +2,440 0.04% 1,974,962
2016-02-24 2016-02-22 7.100 282,989 +3,659 0.04% 2,009,119
2016-02-23 2016-02-19 7.018 279,330 +3,660 0.04% 1,960,241
2016-02-22 2016-02-18 6.952 275,670 +35,983 0.04% 1,916,477
2016-02-19 2016-02-17 6.870 239,687 +77,456 0.03% 1,646,671
2016-02-18 2016-02-16 7.296 162,231 +21,956 0.02% 1,183,701
2016-02-16 2016-02-12 7.428 140,275 +18,907 0.02% 1,041,902
2016-02-12 2016-02-05 7.559 121,368 +1,829 0.02% 917,389
2016-02-11 2016-02-04 7.165 119,539 +610 0.02% 856,523
2016-02-05 2016-02-03 6.968 118,929 +1,220 0.02% 828,753
2016-02-03 2016-02-01 6.395 117,709 +9,758 0.02% 752,701
2016-02-02 2016-01-29 7.313 107,951 +107,951 0.01% 789,423
2016-02-01 2016-01-28 7.018 0 -622,698
2016-01-29 2016-01-27 6.690 622,698 +469,311 0.08% 4,165,679
2016-01-28 2016-01-26 6.493 153,387 +1,219 0.02% 995,937
2016-01-27 2016-01-25 6.362 152,168 +8,539 0.02% 968,062
2016-01-26 2016-01-22 6.427 143,629 +1,220 0.02% 923,159
2016-01-25 2016-01-21 5.952 142,409 -1,220 0.02% 847,603
2016-01-22 2016-01-20 5.722 143,629 -3,050 0.02% 821,894
2016-01-21 2016-01-19 6.214 146,679 -4,269 0.02% 911,497
2016-01-20 2016-01-18 5.427 150,948 -57,939 0.02% 819,226
2016-01-19 2016-01-15 5.591 208,887 -54,891 0.03% 1,167,922
2016-01-18 2016-01-14 5.837 263,778 -14,027 0.03% 1,539,702
2016-01-15 2016-01-13 5.690 277,805 -26,835 0.04% 1,580,585
2016-01-14 2016-01-12 5.886 304,640 -181,138 0.04% 1,793,204
2016-01-13 2016-01-11 5.722 485,778 -34,763 0.06% 2,779,787
2016-01-12 2016-01-08 6.083 520,541 -11,588 0.07% 3,166,482
2016-01-11 2016-01-07 6.247 532,129 -25,006 0.07% 3,324,223
2016-01-08 2016-01-06 6.247 557,135 -23,176 0.07% 3,480,436
2016-01-07 2016-01-05 5.411 580,311 -60,989 0.07% 3,139,952
2016-01-06 2016-01-04 5.230 641,300 -4,879 0.08% 3,354,286
2016-01-05 2015-12-31 5.296 646,179 +610 0.08% 3,422,186
2016-01-04 2015-12-29 4.952 645,569 +26,835 0.08% 3,196,670
2015-12-30 2015-12-28 4.870 618,734 +68,918 0.08% 3,013,066
2015-12-29 2015-12-24 4.870 549,816 +69,527 0.07% 2,677,454
2015-12-28 2015-12-22 4.952 480,289 +6,709 0.06% 2,378,252
2015-12-22 2015-12-18 4.919 473,580 +3,050 0.06% 2,329,501
2015-12-21 2015-12-17 5.034 470,530 +3,049 0.06% 2,368,503
2015-12-18 2015-12-16 4.804 467,481 -55,500 0.06% 2,245,845
2015-12-17 2015-12-15 4.722 522,981 +1,830 0.07% 2,469,600
2015-12-16 2015-12-14 4.673 521,151 -1,220 0.07% 2,435,323
2015-12-15 2015-12-11 4.722 522,371 +7,319 0.07% 2,466,719
2015-12-14 2015-12-10 4.755 515,052 +7,928 0.07% 2,449,048
2015-12-10 2015-12-08 4.837 507,124 +2,440 0.06% 2,452,926
2015-12-09 2015-12-07 5.017 504,684 +7,318 0.06% 2,532,148
2015-12-07 2015-12-03 5.116 497,366 -1,829 0.06% 2,544,362
2015-12-04 2015-12-02 5.214 499,195 -79,286 0.06% 2,602,829
2015-12-03 2015-12-01 5.066 578,481 -59,769 0.07% 2,930,865
2015-12-02 2015-11-30 5.083 638,250 +4,269 0.08% 3,244,148
2015-12-01 2015-11-27 5.427 633,981 +5,489 0.08% 3,440,745
2015-11-30 2015-11-26 5.526 628,492 +610 0.08% 3,472,785
2015-11-27 2015-11-25 5.755 627,882 +610 0.08% 3,613,544
2015-11-26 2015-11-24 5.772 627,272 -6,099 0.08% 3,620,318
2015-11-25 2015-11-23 5.821 633,371 -10,978 0.08% 3,686,674
2015-11-24 2015-11-20 5.657 644,349 -8,539 0.08% 3,644,924
2015-11-23 2015-11-19 5.345 652,888 -7,318 0.08% 3,489,832
2015-11-20 2015-11-18 5.099 660,206 -776,696 0.08% 3,366,573
2015-11-18 2015-11-16 5.099 1,436,902 -15,857 0.18% 7,327,161
2015-11-17 2015-11-13 5.198 1,452,759 -34,154 0.19% 7,550,940
2015-11-16 2015-11-12 5.345 1,486,913 -5,489 0.19% 7,947,881
2015-11-13 2015-11-11 5.099 1,492,402 -3,659 0.19% 7,610,171
2015-11-12 2015-11-10 5.230 1,496,061 +825,121 0.19% 7,825,069
2015-11-11 2015-11-09 5.247 670,940 +669,720 0.09% 3,520,318
2015-11-10 2015-11-06 5.362 1,220 -21,346 0.00% 6,541
2015-11-09 2015-11-05 5.312 22,566 -59,769 0.00% 119,880
2015-11-06 2015-11-04 5.378 82,335 -830,061 0.01% 442,799
2015-11-05 2015-11-03 5.050 912,396 +627,577 0.12% 4,607,680
2015-11-04 2015-11-02 4.968 284,819 +86,605 0.04% 1,415,011
2015-10-30 2015-10-28 5.148 198,214 +11,588 0.03% 1,020,498
2015-10-29 2015-10-27 5.083 186,626 +1,219 0.02% 948,598
2015-10-26 2015-10-22 5.214 185,407 +4,270 0.02% 966,722
2015-10-23 2015-10-20 5.148 181,137 +19,516 0.02% 932,578
2015-10-22 2015-10-19 5.460 161,621 +4,879 0.02% 882,450
2015-10-20 2015-10-16 5.624 156,742 +11,588 0.02% 881,511
2015-10-19 2015-10-15 5.624 145,154 +19,517 0.02% 816,340
2015-10-16 2015-10-14 5.493 125,637 +7,318 0.02% 690,098
2015-10-15 2015-10-13 5.772 118,319 +4,269 0.02% 682,882
2015-10-14 2015-10-12 5.886 114,050 +3,660 0.01% 671,333
2015-10-13 2015-10-09 5.690 110,390 +14,637 0.01% 628,069
2015-10-12 2015-10-08 5.772 95,753 +6,709 0.01% 552,641
2015-10-09 2015-10-07 5.886 89,044 +41,473 0.01% 524,140
2015-10-08 2015-10-06 5.706 47,571 +1,829 0.01% 271,437
2015-10-07 2015-10-05 5.804 45,742 +4,879 0.01% 265,501
2015-10-06 2015-10-02 5.640 40,863 +4,270 0.01% 230,482
2015-10-05 2015-09-30 5.526 36,593 -403,748 0.00% 202,198
2015-10-02 2015-09-29 5.673 440,341 +9,594 0.06% 2,498,121
2015-09-29 2015-09-24 5.542 430,747 +610 0.06% 2,387,191
2015-09-25 2015-09-23 5.526 430,137 -35,984 0.06% 2,376,758
2015-09-24 2015-09-22 5.673 466,121 -15,247 0.06% 2,644,375
2015-09-23 2015-09-21 5.427 481,368 -610 0.06% 2,612,483
2015-09-22 2015-09-18 5.542 481,978 -4,879 0.06% 2,671,112
2015-09-21 2015-09-17 4.886 486,857 +10,978 0.06% 2,378,844
2015-09-18 2015-09-16 4.935 475,879 +2,439 0.06% 2,348,612
2015-09-17 2015-09-15 4.689 473,440 +2,440 0.06% 2,220,134
2015-09-16 2015-09-14 4.755 471,000 +17,077 0.06% 2,239,583
2015-09-15 2015-09-11 4.837 453,923 -610,549 0.06% 2,195,596
2015-09-14 2015-09-10 4.853 1,064,472 +6,099 0.14% 5,166,235
2015-09-11 2015-09-09 4.886 1,058,373 +49,401 0.14% 5,171,342
2015-09-10 2015-09-08 4.919 1,008,972 +51,231 0.13% 4,963,049
2015-09-09 2015-09-07 4.558 957,741 +83,555 0.12% 4,365,571
2015-09-08 2015-09-04 4.558 874,186 +161,621 0.11% 3,984,711
2015-09-07 2015-09-02 4.657 712,565 -1,220 0.09% 3,318,112
2015-09-04 2015-09-01 4.460 713,785 +62,209 0.09% 3,183,351
2015-09-02 2015-08-31 4.755 651,576 -3,050 0.08% 3,098,213
2015-09-01 2015-08-28 4.985 654,626 -50,011 0.08% 3,262,985
2015-08-31 2015-08-27 4.952 704,637 -62,209 0.09% 3,489,158
2015-08-28 2015-08-26 4.591 766,846 -178,698 0.10% 3,520,581
2015-08-27 2015-08-25 4.345 945,544 -78,066 0.12% 4,108,429
2015-08-26 2015-08-24 4.525 1,023,610 -57,329 0.13% 4,632,248
2015-08-25 2015-08-21 5.001 1,080,939 -290,308 0.14% 5,405,666
2015-08-24 2015-08-20 5.247 1,371,247 +9,148 0.18% 7,194,720
2015-08-21 2015-08-19 5.345 1,362,099 -610 0.17% 7,280,723
2015-08-20 2015-08-18 5.312 1,362,709 +610 0.17% 7,239,296
2015-08-19 2015-08-17 5.640 1,362,099 -48,181 0.17% 7,682,726
2015-08-17 2015-08-13 5.755 1,410,280 +95,753 0.18% 8,116,348
2015-08-14 2015-08-12 5.608 1,314,527 -1,820,920 0.17% 7,371,296
2015-08-13 2015-08-11 5.968 3,135,447 -5,489 0.40% 18,713,243
2015-08-12 2015-08-10 6.034 3,140,936 +2,440 0.40% 18,952,003
2015-08-11 2015-08-07 5.821 3,138,496 -7,319 0.40% 18,268,300
2015-08-10 2015-08-06 5.657 3,145,815 +7,319 0.40% 17,795,102
2015-08-07 2015-08-05 5.640 3,138,496 +77,456 0.40% 17,702,240
2015-08-06 2015-08-04 5.755 3,061,040 -23,786 0.39% 17,616,691
2015-08-05 2015-08-03 5.460 3,084,826 -28,664 0.39% 16,843,142
2015-08-04 2015-07-31 5.526 3,113,490 -6,099 0.40% 17,203,847
2015-08-03 2015-07-30 5.673 3,119,589 -3,050 0.40% 17,697,898
2015-07-30 2015-07-28 5.706 3,122,639 +1,830 0.40% 17,817,601
2015-07-28 2015-07-24 6.575 3,120,809 -610 0.40% 20,519,169
2015-07-27 2015-07-23 6.723 3,121,419 -1,220 0.40% 20,983,800
2015-07-22 2015-07-20 6.821 3,122,639 -1,837,600 0.40% 21,299,201
2015-07-21 2015-07-17 6.542 4,960,239 -4,269 0.63% 32,450,673
2015-07-20 2015-07-16 6.280 4,964,508 -12,198 0.63% 31,176,201
2015-07-17 2015-07-15 6.149 4,976,706 +4,270 0.64% 30,600,002
2015-07-16 2015-07-14 6.641 4,972,436 +3,659 0.64% 33,019,648
2015-07-15 2015-07-13 6.575 4,968,777 +4,359,024 0.64% 32,669,470
2015-07-14 2015-07-10 6.067 609,753 -268,961 0.08% 3,699,166
2015-07-13 2015-07-09 6.149 878,714 -75,017 0.11% 5,402,901
2015-07-10 2015-07-08 4.542 953,731 +636,116 0.12% 4,331,655
2015-07-09 2015-07-07 4.755 317,615 -63,429 0.04% 1,510,244
2015-07-08 2015-07-06 5.460 381,044 -3,049 0.05% 2,080,499
2015-07-07 2015-07-03 6.411 384,093 -28,055 0.05% 2,462,416
2015-07-06 2015-07-02 6.886 412,148 +8,538 0.05% 2,838,250
2015-07-03 2015-06-30 7.657 403,610 +1,830 0.05% 3,090,488
2015-07-02 2015-06-29 7.247 401,780 +4,269 0.05% 2,911,782
2015-06-26 2015-06-24 9.166 397,511 +6,099 0.05% 3,643,419
2015-06-25 2015-06-23 9.100 391,412 +6,099 0.05% 3,561,848
2015-06-24 2015-06-22 9.051 385,313 +9,758 0.05% 3,487,393
2015-06-23 2015-06-19 9.215 375,555 +8,539 0.05% 3,460,653
2015-06-22 2015-06-18 9.559 367,016 -23,176 0.05% 3,508,341
2015-06-19 2015-06-17 9.297 390,192 -513,940 0.05% 3,627,518
2015-06-18 2015-06-16 9.084 904,132 -1,284,850 0.12% 8,212,773
2015-06-17 2015-06-15 9.461 2,188,982 -2,653,548 0.28% 20,709,338
2015-06-16 2015-06-12 9.871 4,842,530 +4,879 0.62% 47,798,803
2015-06-15 2015-06-11 9.805 4,837,651 +3,328,730 0.62% 47,433,364
2015-06-12 2015-06-10 9.526 1,508,921 +700,816 0.19% 14,374,437
2015-06-11 2015-06-09 9.182 808,105 +686,127 0.10% 7,420,002
2015-06-10 2015-06-08 9.871 121,978 +34,764 0.02% 1,203,999
2015-06-09 2015-06-05 10.510 87,214 -291,528 0.01% 916,627
2015-06-08 2015-06-04 10.969 378,742 +7,319 0.05% 4,154,491
2015-06-05 2015-06-03 11.281 371,423 +1,220 0.05% 4,189,917
2015-06-04 2015-06-02 11.789 370,203 -196,221 0.05% 4,364,324
2015-06-03 2015-06-01 12.150 566,424 +8,539 0.07% 6,881,895
2015-06-02 2015-05-29 11.363 557,885 +20,736 0.07% 6,339,078
2015-06-01 2015-05-28 10.805 537,149 -1,220 0.07% 5,804,013
2015-05-29 2015-05-27 11.363 538,369 -6,098 0.07% 6,117,324
2015-05-28 2015-05-26 11.232 544,467 +317,143 0.07% 6,115,195
2015-05-27 2015-05-22 11.314 227,324 -116,490 0.03% 2,571,832
2015-05-26 2015-05-21 11.445 343,814 -980,093 0.04% 3,934,841
2015-05-22 2015-05-20 11.314 1,323,907 -227,489 0.17% 14,978,033
2015-05-21 2015-05-19 11.395 1,551,396 -1,215,056 0.20% 17,678,918
2015-05-20 2015-05-18 11.445 2,766,452 -3,044,958 0.36% 31,661,156
2015-05-18 2015-05-14 10.559 5,811,410 +3,389,749 0.76% 61,364,273
2015-05-15 2015-05-13 9.821 2,421,661 +1,406,529 0.32% 23,784,191
2015-05-14 2015-05-12 9.592 1,015,132 +123,198 0.13% 9,737,032
2015-05-13 2015-05-11 9.657 891,934 +18,297 0.12% 8,613,829
2015-05-11 2015-05-07 8.706 873,637 +202,186 0.11% 7,606,305
2015-05-08 2015-05-06 9.461 671,451 -3,659 0.09% 6,352,407
2015-05-07 2015-05-05 9.674 675,110 -2,440 0.09% 6,530,926
2015-05-06 2015-05-04 9.838 677,550 -2,439 0.09% 6,665,624
2015-05-05 2015-04-30 9.723 679,989 -7,929 0.09% 6,611,573
2015-05-04 2015-04-29 9.412 687,918 +51,231 0.09% 6,474,359
2015-04-29 2015-04-27 9.428 636,687 +203,665 0.08% 6,002,636
2015-04-28 2015-04-24 9.592 433,022 +204,923 0.06% 4,153,498
2015-04-27 2015-04-23 9.641 228,099 +610 0.03% 2,199,120
2015-04-24 2015-04-22 9.510 227,489 -1,220 0.03% 2,163,399
2015-04-23 2015-04-21 9.379 228,709 -1,220 0.03% 2,145,001
2015-04-22 2015-04-20 8.870 229,929 +19,517 0.03% 2,039,573
2015-04-21 2015-04-17 8.985 210,412 -148,813 0.03% 1,890,598
2015-04-17 2015-04-15 9.133 359,225 +3,659 0.05% 3,280,726
2015-04-16 2015-04-14 9.805 355,566 +66,478 0.05% 3,486,339
2015-04-15 2015-04-13 10.494 289,088 -280,550 0.04% 3,033,600
2015-04-14 2015-04-10 10.264 569,638 +322,632 0.07% 5,846,844
2015-04-13 2015-04-09 9.739 247,006 -896,538 0.03% 2,405,704
2015-04-10 2015-04-08 9.985 1,143,544 -1,046,572 0.15% 11,418,745
2015-04-09 2015-04-02 8.526 2,190,116 +1,214,291 0.29% 18,673,197
2015-04-02 2015-03-31 7.821 975,825 -75,382 0.13% 7,632,003
2015-04-01 2015-03-30 7.772 1,051,207 -4,269 0.14% 8,169,863
2015-03-30 2015-03-26 6.952 1,055,476 -31,105 0.14% 7,337,742
2015-03-27 2015-03-25 6.050 1,086,581 -5,489 0.14% 6,574,106
2015-03-26 2015-03-24 5.280 1,092,070 +610 0.14% 5,765,733
2015-03-25 2015-03-23 5.329 1,091,460 +3,050 0.14% 5,816,201
2015-03-24 2015-03-20 5.083 1,088,410 +4,879 0.14% 5,532,258
2015-03-18 2015-03-16 5.706 1,083,531 -313,118 0.14% 6,182,566
2015-03-16 2015-03-12 6.067 1,396,649 -4,879 0.18% 8,473,000
2015-03-13 2015-03-11 6.116 1,401,528 -4,879 0.18% 8,571,539
2015-03-12 2015-03-10 6.067 1,406,407 -3,050 0.18% 8,532,199
2015-03-11 2015-03-09 6.050 1,409,457 -24,395 0.18% 8,527,592
2015-03-10 2015-03-06 5.821 1,433,852 -9,149 0.19% 8,346,048
2015-03-09 2015-03-05 5.526 1,443,001 -4,269 0.19% 7,973,422
2015-03-06 2015-03-04 5.526 1,447,270 +4,269 0.19% 7,997,011
2015-03-05 2015-03-03 5.378 1,443,001 +6,709 0.19% 7,760,482
2015-03-03 2015-02-27 5.640 1,436,292 -7,928 0.19% 8,101,201
2015-03-02 2015-02-26 5.608 1,444,220 -1,220 0.19% 8,098,557
2015-02-27 2015-02-25 5.493 1,445,440 +2,439 0.19% 7,939,499
2015-02-25 2015-02-23 5.460 1,443,001 +3,660 0.19% 7,878,782
2015-02-24 2015-02-18 5.427 1,439,341 -3,050 0.19% 7,811,598
2015-02-23 2015-02-16 5.542 1,442,391 +15,247 0.19% 7,993,701
2015-02-17 2015-02-13 5.329 1,427,144 +59,160 0.19% 7,605,003
2015-02-13 2015-02-11 5.544 1,367,984 +24,722 0.18% 7,583,816
2015-01-29 2015-01-27 5.995 1,343,262 -22,757 0.18% 8,052,373
2015-01-27 2015-01-23 6.045 1,366,019 -20,960 0.18% 8,257,223
2014-12-09 2014-12-05 6.896 1,386,979 -2,395 0.18% 9,565,080
2014-11-28 2014-11-26 7.748 1,389,374 -2,995 0.18% 10,764,797
2014-11-27 2014-11-25 7.614 1,392,369 +7,187 0.18% 10,602,002
2014-11-10 2014-11-06 7.230 1,385,182 -179,661 0.18% 10,015,288
2014-11-06 2014-11-04 6.963 1,564,843 -119,773 0.21% 10,896,211
2014-10-23 2014-10-21 8.049 1,684,616 -189,842 0.22% 13,558,656
2014-10-22 2014-10-20 8.099 1,874,458 -289,253 0.25% 15,180,502
2014-10-06 2014-09-30 7.948 2,163,711 -299,434 0.29% 17,197,879
2014-09-30 2014-09-26 8.199 2,463,145 -3,389,595 0.33% 20,194,828
2014-09-26 2014-09-24 8.232 5,852,740 +59,887 0.77% 48,180,893
2014-09-16 2014-09-12 8.049 5,792,853 +230,564 0.77% 46,623,861
2014-09-12 2014-09-10 8.266 5,562,289 +59,887 0.74% 45,975,604
2014-08-29 2014-08-27 9.151 5,502,402 -105,999 0.73% 50,350,242
2014-08-18 2014-08-14 9.768 5,608,401 +59,886 0.74% 54,785,246
2014-08-15 2014-08-13 9.685 5,548,515 +299,435 0.73% 53,737,004
2014-08-13 2014-08-11 10.236 5,249,080 -377,886 0.69% 53,729,445
2014-08-11 2014-08-07 9.852 5,626,966 +89,830 0.74% 55,436,397
2014-07-31 2014-07-29 9.485 5,537,136 -168,881 0.76% 52,517,279
2014-07-29 2014-07-25 9.585 5,706,017 -161,694 0.78% 54,690,720
2014-07-28 2014-07-24 9.635 5,867,711 -9,582 0.81% 56,534,456
2014-07-25 2014-07-23 9.819 5,877,293 -201,819 0.81% 57,706,317
2014-07-24 2014-07-22 9.935 6,079,112 -87,435 0.83% 60,398,451
2014-07-22 2014-07-18 9.568 6,166,547 +329,378 0.85% 59,001,813
2014-07-18 2014-07-16 9.902 5,837,169 -119,774 0.80% 57,799,709
2014-07-15 2014-07-11 9.351 5,956,943 +402,440 0.82% 55,703,202
2014-07-14 2014-07-10 9.318 5,554,503 -41,921 0.76% 51,754,497
2014-07-11 2014-07-09 9.551 5,596,424 0.77% 53,453,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top