History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 2,858,000 +0 0.26% 1,886,280
2025-10-13 2025-10-09 0.650 2,858,000 +0 0.26% 1,857,700
2025-10-10 2025-10-08 0.640 2,858,000 +0 0.26% 1,829,120
2025-10-09 2025-10-06 0.640 2,858,000 +0 0.26% 1,829,120
2025-10-08 2025-10-03 0.640 2,858,000 +0 0.26% 1,829,120
2025-10-06 2025-10-02 0.630 2,858,000 +0 0.26% 1,800,540
2025-10-03 2025-09-30 0.650 2,858,000 +0 0.26% 1,857,700
2025-10-02 2025-09-29 0.650 2,858,000 +0 0.26% 1,857,700
2025-09-30 2025-09-26 0.650 2,858,000 +0 0.26% 1,857,700
2025-09-29 2025-09-25 0.650 2,858,000 +0 0.26% 1,857,700
2025-09-26 2025-09-24 0.650 2,858,000 +0 0.26% 1,857,700
2025-09-25 2025-09-23 0.640 2,858,000 +0 0.26% 1,829,120
2025-09-24 2025-09-22 0.680 2,858,000 +0 0.26% 1,943,873
2025-09-23 2025-09-19 0.680 2,858,000 +42,657 0.26% 1,943,873
2025-09-22 2025-09-18 0.690 2,815,343 +0 0.26% 1,943,440
2025-09-19 2025-09-17 0.690 2,815,343 +0 0.26% 1,943,440
2025-09-18 2025-09-16 0.690 2,815,343 +0 0.26% 1,943,440
2025-09-17 2025-09-15 0.690 2,815,343 +0 0.26% 1,943,440
2025-09-16 2025-09-12 0.670 2,815,343 +0 0.26% 1,886,280
2025-09-15 2025-09-11 0.660 2,815,343 +0 0.26% 1,857,700
2025-09-12 2025-09-10 0.680 2,815,343 +0 0.26% 1,914,860
2025-09-11 2025-09-09 0.680 2,815,343 +0 0.26% 1,914,860
2025-09-10 2025-09-08 0.680 2,815,343 +0 0.26% 1,914,860
2025-09-09 2025-09-05 0.680 2,815,343 +0 0.26% 1,914,860
2025-09-08 2025-09-04 0.690 2,815,343 +0 0.26% 1,943,440
2025-09-05 2025-09-03 0.690 2,815,343 +0 0.26% 1,943,440
2025-09-04 2025-09-02 0.690 2,815,343 +0 0.26% 1,943,440
2025-09-03 2025-09-01 0.700 2,815,343 +0 0.26% 1,972,020
2025-09-02 2025-08-29 0.690 2,815,343 +0 0.26% 1,943,440
2025-09-01 2025-08-28 0.680 2,815,343 +0 0.26% 1,914,860
2025-08-29 2025-08-27 0.690 2,815,343 -49,254 0.26% 1,943,440
2025-07-15 2025-07-11 0.700 2,864,597 +81,846 0.26% 2,005,665
2025-06-09 2025-06-05 0.773 2,782,751 -225,836 0.26% 2,151,920
2025-06-06 2025-06-04 0.637 3,008,587 -47,846 0.28% 1,917,840
2025-05-14 2025-05-12 0.617 3,056,433 +109,090 0.28% 1,884,460
2025-04-25 2025-04-23 0.627 2,947,343 +116,745 0.27% 1,848,000
2025-04-11 2025-04-09 0.585 2,830,598 -237,318 0.26% 1,656,480
2025-03-27 2025-03-25 0.648 3,067,916 -78,469 0.29% 1,987,720
2025-03-21 2025-03-19 0.606 3,146,385 -63,157 0.29% 1,907,040
2025-03-11 2025-03-07 0.669 3,209,542 +95,693 0.30% 2,146,560
2025-03-07 2025-03-05 0.617 3,113,849 +121,530 0.29% 1,919,860
2025-03-06 2025-03-04 0.564 2,992,319 +257,414 0.28% 1,688,580
2024-11-29 2024-11-27 0.596 2,734,905 -3,828 0.25% 1,629,060
2024-11-07 2024-11-05 0.596 2,738,733 -44,018 0.24% 1,631,340
2024-10-09 2024-10-07 0.690 2,782,751 +33,492 0.25% 1,919,280
2024-10-08 2024-10-04 0.658 2,749,259 +162,678 0.24% 1,809,990
2024-10-07 2024-10-03 0.606 2,586,581 +44,019 0.23% 1,567,740
2024-09-27 2024-09-25 0.648 2,542,562 +214,352 0.23% 1,647,340
2024-09-24 2024-09-20 0.690 2,328,210 +34,750 0.21% 1,605,411
2024-07-04 2024-07-02 0.551 2,293,460 +43,272 0.20% 1,264,692
2024-04-09 2024-04-05 0.470 2,250,188 -6,474 0.20% 1,058,355
2023-09-13 2023-09-11 0.422 2,256,662 +57,864 0.20% 951,600
2023-03-14 2023-03-10 0.766 2,198,798 +6,308 0.20% 1,683,600
2023-03-07 2023-03-03 0.866 2,192,490 -6,308 0.20% 1,897,740
2023-03-06 2023-03-02 0.799 2,198,798 -18,023 0.20% 1,756,800
2023-03-01 2023-02-27 0.777 2,216,821 +364,063 0.20% 1,722,000
2023-02-27 2023-02-23 0.843 1,852,758 +829,055 0.17% 1,562,560
2023-02-23 2023-02-21 0.888 1,023,703 +119,853 0.09% 908,800
2023-02-22 2023-02-20 0.943 903,850 +619,088 0.08% 852,550
2023-02-21 2023-02-17 0.821 284,762 +247,815 0.03% 233,840
2023-02-13 2023-02-09 0.777 36,947 -619,989 0.00% 28,700
2023-02-10 2023-02-08 0.721 656,936 -90,115 0.06% 473,850
2023-02-09 2023-02-07 0.655 747,051 +710,104 0.07% 489,110
2022-10-13 2022-10-11 0.633 36,947 +3,605 0.00% 23,370
2022-09-13 2022-09-08 1.461 33,342 +10,038 0.00% 48,703
2022-07-04 2022-06-29 1.492 23,304 -61,094 0.00% 34,780
2022-06-27 2022-06-23 1.492 84,398 -71,801 0.01% 125,960
2022-06-24 2022-06-22 1.429 156,199 -630 0.02% 223,200
2022-06-20 2022-06-16 1.429 156,829 +72,431 0.02% 224,101
2022-04-19 2022-04-13 1.365 84,398 -15,116 0.01% 115,240
2022-04-11 2022-04-07 1.365 99,514 -37,790 0.01% 135,880
2022-03-24 2022-03-22 1.365 137,304 +39,680 0.02% 187,480
2022-03-22 2022-03-18 1.254 97,624 +12,596 0.01% 122,450
2022-03-21 2022-03-17 1.286 85,028 -7,558 0.01% 109,351
2022-03-18 2022-03-16 1.270 92,586 +18,895 0.01% 117,601
2022-03-17 2022-03-15 1.111 73,691 +12,597 0.01% 81,900
2022-01-28 2022-01-26 1.524 61,094 -70,541 0.01% 93,120
2022-01-25 2022-01-21 1.635 131,635 -2,520 0.02% 215,270
2021-11-18 2021-11-16 1.508 134,155 -22,674 0.02% 202,351
2021-11-02 2021-10-29 1.429 156,829 -18,895 0.02% 224,101
2021-10-29 2021-10-27 1.429 175,724 +18,895 0.02% 251,101
2021-10-21 2021-10-19 1.429 156,829 -21,414 0.02% 224,101
2021-10-11 2021-10-07 1.381 178,243 -32,122 0.02% 246,210
2021-10-08 2021-10-06 1.365 210,365 +22,045 0.03% 287,241
2021-10-06 2021-10-04 1.413 188,320 -48,498 0.02% 266,110
2021-10-05 2021-09-30 1.350 236,818 +19,525 0.03% 319,601
2021-10-04 2021-09-29 1.381 217,293 +20,155 0.03% 300,150
2021-09-30 2021-09-28 1.397 197,138 -31,492 0.02% 275,440
2021-09-29 2021-09-27 1.445 228,630 +12,597 0.03% 330,330
2021-09-28 2021-09-24 1.540 216,033 +113,370 0.03% 332,710
2021-09-27 2021-09-23 1.715 102,663 +7,558 0.01% 176,040
2021-09-24 2021-09-21 1.842 95,105 +630 0.01% 175,160
2021-09-23 2021-09-20 1.842 94,475 -14,486 0.01% 174,000
2021-09-21 2021-09-17 1.826 108,961 +18,265 0.01% 198,950
2021-09-20 2021-09-16 1.889 90,696 -80,619 0.01% 171,360
2021-09-17 2021-09-15 1.889 171,315 -30,232 0.02% 323,680
2021-09-16 2021-09-14 1.889 201,547 -14,486 0.03% 380,800
2021-09-15 2021-09-13 1.874 216,033 +11,337 0.03% 404,740
2021-09-14 2021-09-10 1.889 204,696 +32,751 0.03% 386,750
2021-09-13 2021-09-09 1.874 171,945 -31,491 0.02% 322,141
2021-09-10 2021-09-08 1.874 203,436 +31,491 0.03% 381,139
2021-09-08 2021-09-06 1.731 171,945 -45,348 0.02% 297,571
2021-09-06 2021-09-02 1.715 217,293 +45,348 0.03% 372,601
2021-09-03 2021-09-01 1.699 171,945 -10,077 0.02% 292,111
2021-09-02 2021-08-31 1.572 182,022 +10,077 0.02% 286,110
2021-08-19 2021-08-17 1.588 171,945 -27,083 0.02% 273,001
2021-08-17 2021-08-13 1.699 199,028 +1,890 0.02% 338,121
2021-08-09 2021-08-05 1.715 197,138 -18,265 0.02% 338,040
2021-08-06 2021-08-04 1.794 215,403 +2,519 0.03% 386,460
2021-08-05 2021-08-03 1.826 212,884 +3,149 0.03% 388,700
2021-08-04 2021-08-02 1.953 209,735 +37,790 0.03% 409,591
2021-08-03 2021-07-30 2.048 171,945 -36,530 0.02% 352,171
2021-08-02 2021-07-29 1.731 208,475 -22,044 0.03% 360,790
2021-07-30 2021-07-28 1.699 230,519 -21,415 0.03% 391,620
2021-07-29 2021-07-27 1.683 251,934 +77,470 0.03% 424,001
2021-07-26 2021-07-22 1.731 174,464 -32,122 0.02% 301,930
2021-07-22 2021-07-20 1.651 206,586 +25,824 0.03% 341,121
2021-07-21 2021-07-19 1.715 180,762 -3,149 0.02% 309,959
2021-07-20 2021-07-16 1.746 183,911 +9,447 0.02% 321,199
2021-07-19 2021-07-15 1.746 174,464 -37,790 0.02% 304,700
2021-07-16 2021-07-14 1.635 212,254 +37,790 0.03% 347,110
2021-06-29 2021-06-25 1.778 174,464 -12,597 0.02% 310,240
2021-06-25 2021-06-23 1.905 187,061 -37,790 0.02% 356,401
2021-06-24 2021-06-22 1.905 224,851 -34,641 0.03% 428,401
2021-06-23 2021-06-21 1.905 259,492 +47,238 0.03% 494,401
2021-06-22 2021-06-18 2.048 212,254 +37,790 0.03% 434,730
2021-06-21 2021-06-17 2.064 174,464 -50,387 0.02% 360,100
2021-06-18 2021-06-16 2.080 224,851 +50,387 0.03% 467,671
2021-06-17 2021-06-15 2.112 174,464 -52,906 0.02% 368,410
2021-06-16 2021-06-11 2.096 227,370 +34,011 0.03% 476,520
2021-06-15 2021-06-10 2.175 193,359 -25,193 0.02% 420,590
2021-06-11 2021-06-09 2.128 218,552 -29,603 0.03% 464,979
2021-06-10 2021-06-08 2.191 248,155 +73,691 0.03% 543,721
2021-06-09 2021-06-07 2.223 174,464 -34,641 0.02% 387,800
2021-06-08 2021-06-04 2.207 209,105 +34,641 0.03% 461,480
2021-06-03 2021-06-01 2.255 174,464 -18,895 0.02% 393,340
2021-05-31 2021-05-27 2.207 193,359 -4,409 0.02% 426,730
2021-05-28 2021-05-26 2.159 197,768 -1,889 0.02% 427,040
2021-05-26 2021-05-24 2.096 199,657 -18,895 0.02% 418,439
2021-05-04 2021-04-30 2.016 218,552 -6,299 0.03% 440,689
2021-04-30 2021-04-28 1.921 224,851 -15,746 0.03% 431,971
2021-04-29 2021-04-27 1.985 240,597 -34,640 0.03% 477,501
2021-04-16 2021-04-14 1.635 275,237 +25,193 0.03% 450,109
2021-04-13 2021-04-09 1.492 250,044 -6,298 0.03% 373,180
2021-03-25 2021-03-23 1.540 256,342 +125,966 0.03% 394,789
2021-03-19 2021-03-17 1.826 130,376 +25,194 0.02% 238,051
2021-03-15 2021-03-11 1.826 105,182 -62,984 0.01% 192,050
2021-03-11 2021-03-09 1.508 168,166 +62,984 0.02% 253,651
2021-03-10 2021-03-08 1.556 105,182 -25,194 0.01% 163,660
2021-03-09 2021-03-05 1.651 130,376 +50,387 0.02% 215,281
2021-02-25 2021-02-23 1.937 79,989 +1,260 0.01% 154,940
2021-02-24 2021-02-22 1.953 78,729 -95,735 0.01% 153,750
2021-02-22 2021-02-18 2.286 174,464 +25,193 0.02% 398,880
2021-02-19 2021-02-17 2.461 149,271 +18,895 0.02% 367,351
2021-02-18 2021-02-16 2.620 130,376 -83,138 0.02% 341,551
2021-02-17 2021-02-11 2.366 213,514 -6,298 0.03% 505,111
2021-02-16 2021-02-09 2.493 219,812 -40,939 0.03% 547,930
2021-02-10 2021-02-08 2.683 260,751 -113,370 0.03% 699,659
2021-02-09 2021-02-05 1.651 374,121 +170,055 0.05% 617,759
2021-01-07 2021-01-05 1.397 204,066 +70,541 0.03% 285,120
2021-01-05 2020-12-31 1.445 133,525 -94,475 0.02% 192,920
2021-01-04 2020-12-29 1.445 228,000 -31,492 0.03% 329,420
2020-12-30 2020-12-28 1.381 259,492 +31,492 0.03% 358,441
2020-12-29 2020-12-24 1.350 228,000 -31,492 0.03% 307,700
2020-12-08 2020-12-04 1.191 259,492 +31,492 0.03% 309,001
2020-12-07 2020-12-03 1.191 228,000 +144,862 0.03% 271,500
2020-12-03 2020-12-01 1.270 83,138 -1,615,524 0.01% 105,600
2020-11-25 2020-11-23 1.159 1,698,662 +62,983 0.21% 1,968,810
2020-11-24 2020-11-20 1.175 1,635,679 -31,491 0.20% 1,921,781
2020-11-23 2020-11-19 1.286 1,667,170 +31,491 0.21% 2,144,070
2020-11-10 2020-11-06 0.921 1,635,679 -6,298 0.20% 1,506,260
2020-10-09 2020-10-07 1.207 1,641,977 +6,298 0.20% 1,981,320
2020-09-25 2020-09-23 1.207 1,635,679 -3,779 0.20% 1,973,721
2020-07-15 2020-07-13 1.858 1,639,458 +6,299 0.20% 3,045,511
2020-07-14 2020-07-10 1.778 1,633,159 -56,685 0.20% 2,904,160
2020-07-13 2020-07-09 1.826 1,689,844 -137,934 0.21% 3,085,450
2020-07-10 2020-07-08 1.651 1,827,778 +11,337 0.23% 3,018,080
2020-07-09 2020-07-07 1.619 1,816,441 +56,685 0.23% 2,941,680
2020-07-08 2020-07-06 1.683 1,759,756 -37,160 0.22% 2,961,640
2020-07-07 2020-07-03 1.651 1,796,916 +27,713 0.22% 2,967,120
2020-07-06 2020-07-02 1.715 1,769,203 -75,580 0.22% 3,033,719
2020-07-03 2020-06-30 1.619 1,844,783 -75,580 0.23% 2,987,579
2020-07-02 2020-06-29 1.540 1,920,363 +75,580 0.24% 2,957,529
2020-06-30 2020-06-26 1.651 1,844,783 +49,756 0.23% 3,046,159
2020-06-29 2020-06-24 1.778 1,795,027 -347,668 0.22% 3,192,001
2020-06-26 2020-06-23 1.731 2,142,695 +132,265 0.27% 3,708,180
2020-06-24 2020-06-22 1.445 2,010,430 +56,685 0.25% 2,904,720
2020-06-23 2020-06-19 1.477 1,953,745 +75,580 0.24% 2,884,861
2020-06-22 2020-06-18 1.556 1,878,165 +37,790 0.23% 2,922,361
2020-06-19 2020-06-17 1.524 1,840,375 +75,581 0.23% 2,805,121
2020-06-18 2020-06-16 1.540 1,764,794 +43,458 0.22% 2,717,939
2020-06-17 2020-06-15 1.508 1,721,336 +113,370 0.21% 2,596,350
2020-06-16 2020-06-12 1.492 1,607,966 +113,370 0.20% 2,399,820
2020-06-15 2020-06-11 1.524 1,494,596 +75,580 0.19% 2,278,080
2020-06-12 2020-06-10 1.524 1,419,016 +94,475 0.18% 2,162,880
2020-06-11 2020-06-09 1.540 1,324,541 +75,580 0.16% 2,039,911
2020-06-10 2020-06-08 1.540 1,248,961 +51,017 0.16% 1,923,511
2020-06-09 2020-06-05 1.477 1,197,944 +56,685 0.15% 1,768,860
2020-06-08 2020-06-04 1.492 1,141,259 +49,127 0.14% 1,703,280
2020-06-05 2020-06-03 1.508 1,092,132 +75,580 0.14% 1,647,300
2020-06-04 2020-06-02 1.508 1,016,552 +56,685 0.13% 1,533,300
2020-06-03 2020-06-01 1.524 959,867 +21,415 0.12% 1,463,040
2020-06-02 2020-05-29 1.492 938,452 +132,265 0.12% 1,400,599
2020-06-01 2020-05-28 1.635 806,187 +56,685 0.10% 1,318,399
2020-05-29 2020-05-27 1.619 749,502 +52,906 0.09% 1,213,800
2020-05-28 2020-05-26 1.667 696,596 +57,944 0.09% 1,161,300
2020-05-27 2020-05-25 1.731 638,652 +51,647 0.08% 1,105,261
2020-05-26 2020-05-22 1.762 587,005 +69,282 0.07% 1,034,520
2020-05-25 2020-05-21 1.794 517,723 +170,055 0.07% 928,859
2020-05-22 2020-05-20 1.794 347,668 +113,370 0.04% 623,759
2020-05-20 2020-05-18 1.889 234,298 +188,950 0.03% 442,680
2020-05-08 2020-05-06 2.112 45,348 +6,298 0.01% 95,760
2020-04-22 2020-04-20 2.143 39,050 +9,448 0.00% 83,701
2020-03-23 2020-03-19 2.524 29,602 -214,144 0.00% 74,730
2020-03-20 2020-03-18 2.286 243,746 -44,718 0.03% 557,281
2020-02-19 2020-02-17 2.953 288,464 -263,270 0.04% 851,880
2020-02-18 2020-02-14 2.953 551,734 -175,094 0.07% 1,629,359
2020-01-30 2020-01-24 2.921 726,828 +39,049 0.09% 2,123,359
2020-01-29 2020-01-22 3.048 687,779 +15,116 0.09% 2,096,641
2020-01-23 2020-01-21 3.017 672,663 +21,415 0.08% 2,029,201
2020-01-22 2020-01-20 2.985 651,248 +3,149 0.08% 1,943,919
2020-01-21 2020-01-17 3.096 648,099 +47,237 0.08% 2,006,550
2020-01-20 2020-01-16 3.001 600,862 +15,117 0.08% 1,803,061
2020-01-17 2020-01-15 2.937 585,745 +41,569 0.07% 1,720,499
2020-01-16 2020-01-14 2.906 544,176 +26,453 0.07% 1,581,119
2020-01-15 2020-01-13 2.985 517,723 +25,193 0.07% 1,545,359
2020-01-14 2020-01-10 2.906 492,530 +53,536 0.06% 1,431,060
2020-01-13 2020-01-09 2.826 438,994 +51,646 0.06% 1,240,659
2020-01-10 2020-01-08 2.826 387,348 +44,089 0.05% 1,094,700
2020-01-09 2020-01-07 2.826 343,259 +18,895 0.04% 970,099
2020-01-08 2020-01-06 2.890 324,364 +14,486 0.04% 937,299
2020-01-07 2020-01-03 2.953 309,878 +15,746 0.04% 915,119
2020-01-06 2020-01-02 2.890 294,132 +12,596 0.04% 849,939
2020-01-03 2019-12-31 3.080 281,536 +100,144 0.04% 867,181
2020-01-02 2019-12-27 2.890 181,392 +47,237 0.02% 524,160
2019-12-30 2019-12-24 2.890 134,155 +10,078 0.02% 387,661
2019-12-06 2019-12-04 2.794 124,077 +81,878 0.02% 346,719
2019-12-05 2019-12-03 2.985 42,199 +6,298 0.01% 125,960
2019-12-04 2019-12-02 3.144 35,901 +6,299 0.00% 112,861
2019-11-26 2019-11-22 2.747 29,602 -222,961 0.00% 81,309
2019-11-19 2019-11-15 2.937 252,563 +15,116 0.03% 741,849
2019-11-18 2019-11-14 3.048 237,447 +25,193 0.03% 723,839
2019-11-15 2019-11-13 3.048 212,254 +32,751 0.03% 647,040
2019-11-14 2019-11-12 3.112 179,503 +19,525 0.02% 558,601
2019-11-13 2019-11-11 3.223 159,978 +37,790 0.02% 515,621
2019-11-11 2019-11-07 3.112 122,188 +86,287 0.02% 380,241
2019-10-29 2019-10-25 3.350 35,901 +6,299 0.00% 120,272
2019-10-28 2019-10-24 3.366 29,602 -89,437 0.00% 99,639
2019-10-25 2019-10-23 3.302 119,039 -496,939 0.02% 393,121
2019-10-24 2019-10-22 3.382 615,978 +586,376 0.08% 2,083,142
2019-10-22 2019-10-18 3.271 29,602 -1,260 0.00% 96,819
2019-10-04 2019-10-02 3.302 30,862 -222,961 0.00% 101,920
2019-10-03 2019-09-30 3.175 253,823 -381,679 0.03% 806,000
2019-09-26 2019-09-24 3.017 635,502 +87,547 0.08% 1,917,099
2019-09-16 2019-09-12 2.874 547,955 +163,127 0.07% 1,574,699
2019-09-12 2019-09-10 2.731 384,828 +353,966 0.05% 1,050,919
2019-08-06 2019-08-02 2.906 30,862 -96,994 0.00% 89,670
2019-06-17 2019-06-13 2.890 127,856 +15,746 0.02% 369,459
2019-06-05 2019-06-03 3.096 112,110 +26,453 0.01% 347,099
2019-06-04 2019-05-31 3.302 85,657 +12,596 0.01% 282,879
2019-05-28 2019-05-24 3.318 73,061 +11,337 0.01% 242,441
2019-05-27 2019-05-23 3.477 61,724 -2,519 0.01% 214,621
2019-05-24 2019-05-22 3.429 64,243 -13,227 0.01% 220,320
2019-05-23 2019-05-21 3.239 77,470 +10,078 0.01% 250,921
2019-05-15 2019-05-10 3.668 67,392 +12,596 0.01% 247,169
2019-05-09 2019-05-07 3.938 54,796 -12,596 0.01% 215,762
2019-05-03 2019-04-30 3.858 67,392 +25,193 0.01% 260,009
2019-05-02 2019-04-29 4.112 42,199 +11,337 0.01% 173,531
2019-04-24 2019-04-18 4.636 30,862 +18,895 0.00% 143,081
2019-03-21 2019-03-19 5.287 11,967 +630 0.00% 63,271
2019-02-28 2019-02-26 5.557 11,337 -7,558 0.00% 63,000
2019-02-27 2019-02-25 5.351 18,895 +6,298 0.00% 101,100
2019-02-19 2019-02-15 5.319 12,597 -3,149 0.00% 67,002
2019-02-11 2019-02-04 5.335 15,746 +3,149 0.00% 84,001
2019-01-22 2019-01-18 4.795 12,597 -6,298 0.00% 60,402
2019-01-21 2019-01-17 4.604 18,895 +6,298 0.00% 87,000
2018-09-26 2018-09-21 8.304 12,597 -18,265 0.00% 104,603
2018-08-13 2018-08-09 8.383 30,862 -6,298 0.00% 258,721
2018-06-11 2018-06-07 12.342 37,160 +349 0.00% 458,612
2018-06-06 2018-06-04 11.941 36,811 -3,119 0.00% 439,555
2018-05-23 2018-05-18 11.700 39,930 -3,120 0.00% 467,199
2018-04-06 2018-04-03 10.739 43,050 -29,947 0.01% 462,304
2018-04-04 2018-03-29 10.595 72,997 +29,947 0.01% 773,367
2018-03-21 2018-03-19 10.659 43,050 -1,247 0.01% 458,854
2018-03-20 2018-03-16 11.220 44,297 +3,743 0.01% 496,995
2018-03-19 2018-03-15 11.172 40,554 -1,872 0.01% 453,050
2018-03-14 2018-03-12 11.027 42,426 +3,120 0.01% 467,843
2018-03-13 2018-03-09 11.444 39,306 +1,248 0.00% 449,818
2018-03-12 2018-03-08 11.380 38,058 +3,119 0.00% 433,096
2018-03-09 2018-03-07 11.588 34,939 +1,248 0.00% 404,882
2018-03-08 2018-03-06 12.005 33,691 -2,496 0.00% 404,460
2018-02-21 2018-02-15 10.835 36,187 +1,248 0.00% 392,084
2018-02-14 2018-02-12 10.194 34,939 +624 0.00% 356,162
2018-02-09 2018-02-07 10.418 34,315 -1,872 0.00% 357,501
2018-02-08 2018-02-06 10.675 36,187 -1,247 0.00% 386,284
2018-02-07 2018-02-05 11.236 37,434 +623 0.00% 420,595
2018-02-06 2018-02-02 11.220 36,811 -3,119 0.00% 413,005
2018-01-30 2018-01-26 11.380 39,930 +2,496 0.01% 454,399
2018-01-17 2018-01-15 10.851 37,434 +2,495 0.00% 406,195
2018-01-15 2018-01-11 11.123 34,939 -1,248 0.00% 388,642
2018-01-09 2018-01-05 10.386 36,187 -4,991 0.00% 375,843
2017-12-05 2017-12-01 9.761 41,178 -43,673 0.01% 401,941
2017-11-30 2017-11-28 9.905 84,851 +43,673 0.01% 840,475
2017-11-08 2017-11-06 9.312 41,178 -24,956 0.01% 383,461
2017-11-03 2017-11-01 9.248 66,134 -24,957 0.01% 611,618
2017-11-02 2017-10-31 9.136 91,091 -24,956 0.01% 832,204
2017-10-18 2017-10-16 9.056 116,047 -2,496 0.01% 1,050,901
2017-10-16 2017-10-12 9.200 118,543 -1,247 0.01% 1,090,604
2017-10-11 2017-10-09 9.200 119,790 +624 0.01% 1,102,077
2017-10-10 2017-10-06 9.152 119,166 +1,871 0.01% 1,090,606
2017-09-28 2017-09-26 9.248 117,295 -18,717 0.01% 1,084,763
2017-09-27 2017-09-25 9.216 136,012 -1,248 0.02% 1,253,500
2017-09-18 2017-09-14 8.431 137,260 +24,333 0.02% 1,157,202
2017-09-14 2017-09-12 8.351 112,927 +1,247 0.01% 943,007
2017-09-12 2017-09-08 8.431 111,680 +3,120 0.01% 941,544
2017-09-06 2017-09-04 8.655 108,560 +1,248 0.01% 939,600
2017-09-04 2017-08-31 8.655 107,312 -18,717 0.01% 928,798
2017-09-01 2017-08-30 8.543 126,029 +18,717 0.02% 1,076,656
2017-08-31 2017-08-29 8.479 107,312 -11,231 0.01% 909,878
2017-08-30 2017-08-28 9.040 118,543 -8,734 0.01% 1,071,604
2017-08-21 2017-08-17 9.120 127,277 -3,120 0.02% 1,160,758
2017-08-18 2017-08-16 9.889 130,397 -3,743 0.02% 1,289,532
2017-08-17 2017-08-15 9.841 134,140 +3,743 0.02% 1,320,098
2017-08-16 2017-08-14 9.985 130,397 +13,102 0.02% 1,302,072
2017-08-15 2017-08-11 9.376 117,295 -4,991 0.01% 1,099,803
2017-08-14 2017-08-10 9.601 122,286 -23,085 0.01% 1,174,040
2017-08-11 2017-08-09 9.665 145,371 +6,240 0.02% 1,404,994
2017-08-10 2017-08-08 9.585 139,131 -44,922 0.02% 1,333,535
2017-08-07 2017-08-03 9.969 184,053 -51,784 0.02% 1,834,901
2017-08-04 2017-08-02 10.178 235,837 -8,111 0.03% 2,400,298
2017-08-03 2017-08-01 10.162 243,948 +4,367 0.03% 2,478,940
2017-08-01 2017-07-28 10.098 239,581 -1,247 0.03% 2,419,203
2017-07-31 2017-07-27 9.985 240,828 -4,992 0.03% 2,404,775
2017-07-27 2017-07-25 9.777 245,820 +4,992 0.03% 2,403,402
2017-07-26 2017-07-24 9.777 240,828 +111,679 0.03% 2,354,595
2017-07-24 2017-07-20 9.633 129,149 +6,863 0.02% 1,244,070
2017-07-21 2017-07-19 9.889 122,286 -13,102 0.01% 1,209,320
2017-07-20 2017-07-18 9.569 135,388 -1,872 0.02% 1,295,490
2017-07-19 2017-07-17 9.569 137,260 -54,280 0.02% 1,313,402
2017-07-18 2017-07-14 9.489 191,540 -39,306 0.02% 1,817,442
2017-07-13 2017-07-11 9.168 230,846 -1,248 0.03% 2,116,400
2017-07-12 2017-07-10 9.649 232,094 +1,872 0.03% 2,239,442
2017-07-11 2017-07-07 9.697 230,222 -8,735 0.03% 2,232,449
2017-07-10 2017-07-06 9.168 238,957 -3,119 0.03% 2,190,762
2017-07-05 2017-07-03 8.960 242,076 +4,367 0.03% 2,168,917
2017-07-03 2017-06-29 8.960 237,709 -152,857 0.03% 2,129,790
2017-06-30 2017-06-28 9.120 390,566 -3,120 0.05% 3,561,936
2017-06-29 2017-06-27 9.008 393,686 -3,119 0.05% 3,546,220
2017-06-28 2017-06-26 8.976 396,805 +3,119 0.05% 3,561,596
2017-06-27 2017-06-23 8.944 393,686 -13,102 0.05% 3,520,980
2017-06-26 2017-06-22 8.960 406,788 -68,630 0.05% 3,644,680
2017-06-23 2017-06-21 8.847 475,418 +43,674 0.06% 4,206,241
2017-06-22 2017-06-20 9.473 431,744 +35,562 0.05% 4,089,717
2017-06-21 2017-06-19 9.392 396,182 +6,239 0.05% 3,721,104
2017-06-16 2017-06-14 10.130 389,943 -1,871 0.05% 3,950,005
2017-06-15 2017-06-13 9.809 391,814 -1,872 0.05% 3,843,358
2017-06-14 2017-06-12 9.793 393,686 +3,743 0.05% 3,855,410
2017-06-13 2017-06-09 9.841 389,943 -12,478 0.05% 3,837,505
2017-06-12 2017-06-08 9.649 402,421 +3,744 0.05% 3,882,903
2017-06-09 2017-06-07 9.569 398,677 -2,496 0.05% 3,814,828
2017-06-08 2017-06-06 9.553 401,173 +94,210 0.05% 3,832,281
2017-06-07 2017-06-05 9.505 306,963 -29,323 0.04% 2,917,562
2017-06-06 2017-06-02 9.666 336,286 +31,195 0.04% 3,250,614
2017-06-05 2017-06-01 9.666 305,091 -8,748 0.04% 2,949,077
2017-06-02 2017-05-31 9.666 313,839 -20,347 0.04% 3,033,637
2017-06-01 2017-05-29 10.331 334,186 +36,378 0.04% 3,452,535
2017-05-31 2017-05-26 10.331 297,808 -2,467 0.04% 3,076,707
2017-05-29 2017-05-25 10.104 300,275 -28,979 0.04% 3,034,014
2017-05-26 2017-05-24 10.850 329,254 +30,213 0.04% 3,572,462
2017-05-25 2017-05-23 10.088 299,041 +24,663 0.04% 3,016,696
2017-05-24 2017-05-22 10.299 274,378 +55,492 0.03% 2,825,748
2017-05-23 2017-05-19 10.039 218,886 +10,482 0.03% 2,197,450
2017-05-22 2017-05-18 9.699 208,404 -33,912 0.03% 2,021,239
2017-05-19 2017-05-17 9.391 242,316 +4,933 0.03% 2,275,470
2017-05-18 2017-05-16 9.666 237,383 +9,248 0.03% 2,294,596
2017-05-17 2017-05-15 9.407 228,135 +40,078 0.03% 2,146,003
2017-05-16 2017-05-12 9.374 188,057 +18,497 0.02% 1,762,900
2017-05-15 2017-05-11 9.082 169,560 -86,321 0.02% 1,540,004
2017-05-11 2017-05-09 9.715 255,881 -6,166 0.03% 2,485,852
2017-05-10 2017-05-08 9.731 262,047 -20,347 0.03% 2,550,004
2017-05-09 2017-05-05 9.196 282,394 -16,031 0.04% 2,596,862
2017-05-08 2017-05-04 9.472 298,425 +3,083 0.04% 2,826,562
2017-05-05 2017-05-02 9.520 295,342 +89,404 0.04% 2,811,731
2017-05-04 2017-04-28 9.196 205,938 -14,181 0.03% 1,893,782
2017-05-02 2017-04-27 9.050 220,119 +6,166 0.03% 1,992,059
2017-04-28 2017-04-26 9.034 213,953 -4,316 0.03% 1,932,787
2017-04-27 2017-04-25 9.309 218,269 +8,015 0.03% 2,031,956
2017-04-26 2017-04-24 8.823 210,254 +1,850 0.03% 1,855,041
2017-04-25 2017-04-21 8.839 208,404 -1,850 0.03% 1,842,099
2017-04-24 2017-04-20 8.774 210,254 +27,746 0.03% 1,844,811
2017-04-20 2017-04-18 8.417 182,508 -135,647 0.02% 1,536,242
2017-04-19 2017-04-13 8.320 318,155 +21,580 0.04% 2,647,077
2017-04-18 2017-04-12 8.612 296,575 -363,782 0.04% 2,554,109
2017-04-13 2017-04-11 8.936 660,357 -1,850 0.08% 5,901,206
2017-04-12 2017-04-10 8.936 662,207 -40,694 0.08% 5,917,738
2017-04-11 2017-04-07 9.066 702,901 +1,849 0.09% 6,372,596
2017-04-10 2017-04-06 9.569 701,052 -3,083 0.09% 6,708,303
2017-04-07 2017-04-05 9.455 704,135 -6,165 0.09% 6,657,864
2017-04-06 2017-04-03 10.039 710,300 -129,482 0.09% 7,130,876
2017-04-05 2017-03-31 9.942 839,782 +36,378 0.10% 8,349,057
2017-04-03 2017-03-30 9.699 803,404 -99,269 0.10% 7,791,940
2017-03-31 2017-03-29 9.439 902,673 +165,243 0.11% 8,520,476
2017-03-30 2017-03-28 8.742 737,430 +6,166 0.09% 6,446,440
2017-03-29 2017-03-27 9.326 731,264 -851,497 0.09% 6,819,499
2017-03-28 2017-03-24 9.828 1,582,761 +1,256,590 0.20% 15,556,016
2017-03-27 2017-03-23 8.969 326,171 -12,948 0.04% 2,925,371
2017-03-24 2017-03-22 8.563 339,119 -9,865 0.04% 2,903,999
2017-03-23 2017-03-21 8.271 348,984 -131,332 0.04% 2,886,597
2017-03-22 2017-03-20 8.158 480,316 +102,352 0.06% 3,918,370
2017-03-21 2017-03-17 7.688 377,964 +123,933 0.05% 2,905,622
2017-03-20 2017-03-16 7.817 254,031 +20,347 0.03% 1,985,840
2017-03-17 2017-03-15 8.158 233,684 -40,694 0.03% 1,906,371
2017-03-16 2017-03-14 7.412 274,378 +18,497 0.03% 2,033,648
2017-03-15 2017-03-13 7.152 255,881 -7,399 0.03% 1,830,151
2017-01-10 2017-01-06 8.061 263,280 +3,083 0.03% 2,122,192
2017-01-06 2017-01-04 7.963 260,197 -3,699 0.03% 2,072,021
2017-01-04 2016-12-30 7.785 263,896 -1,850 0.03% 2,054,397
2016-12-30 2016-12-28 7.882 265,746 +2,466 0.03% 2,094,659
2016-12-28 2016-12-22 7.477 263,280 -1,233 0.03% 1,968,472
2016-12-22 2016-12-20 7.850 264,513 -1,850 0.03% 2,076,361
2016-12-21 2016-12-19 7.963 266,363 +1,850 0.03% 2,121,123
2016-12-20 2016-12-16 7.979 264,513 -1,850 0.03% 2,110,681
2016-12-09 2016-12-07 8.239 266,363 -18,497 0.03% 2,194,563
2016-12-08 2016-12-06 8.888 284,860 -6,166 0.04% 2,531,759
2016-12-06 2016-12-02 9.699 291,026 -28,979 0.04% 2,822,561
2016-12-05 2016-12-01 9.358 320,005 -11,715 0.04% 2,994,629
2016-12-02 2016-11-30 9.520 331,720 -5,549 0.04% 3,158,058
2016-12-01 2016-11-29 9.439 337,269 +4,932 0.04% 3,183,536
2016-11-24 2016-11-22 9.650 332,337 -616 0.04% 3,207,052
2016-11-23 2016-11-21 9.569 332,953 -617 0.04% 3,185,997
2016-11-22 2016-11-18 9.455 333,570 -1,850 0.04% 3,154,031
2016-11-18 2016-11-16 9.504 335,420 +3,700 0.04% 3,187,843
2016-11-17 2016-11-15 9.553 331,720 -3,083 0.04% 3,168,818
2016-11-15 2016-11-11 10.023 334,803 +1,850 0.04% 3,355,739
2016-11-14 2016-11-10 9.764 332,953 -617 0.04% 3,250,797
2016-11-11 2016-11-09 10.283 333,570 -10,482 0.04% 3,429,941
2016-11-10 2016-11-08 9.812 344,052 -10,482 0.04% 3,375,902
2016-11-09 2016-11-07 9.407 354,534 -1,849 0.04% 3,335,003
2016-11-08 2016-11-04 8.985 356,383 -139,348 0.04% 3,202,117
2016-11-04 2016-11-02 8.547 495,731 +6,166 0.06% 4,237,084
2016-10-31 2016-10-27 8.434 489,565 -10,482 0.06% 4,128,802
2016-10-27 2016-10-25 8.417 500,047 +4,316 0.06% 4,209,094
2016-10-26 2016-10-24 8.450 495,731 -6,165 0.06% 4,188,844
2016-10-24 2016-10-19 8.888 501,896 -10,482 0.06% 4,460,717
2016-10-20 2016-10-18 8.807 512,378 -4,933 0.06% 4,512,328
2016-10-19 2016-10-17 8.628 517,311 +11,099 0.06% 4,463,482
2016-10-18 2016-10-14 8.628 506,212 -3,083 0.06% 4,367,717
2016-10-14 2016-10-12 8.320 509,295 -19,731 0.06% 4,237,378
2016-10-13 2016-10-11 8.450 529,026 -35,145 0.07% 4,470,181
2016-10-12 2016-10-07 8.417 564,171 +11,099 0.07% 4,748,851
2016-10-06 2016-10-04 9.082 553,072 +616 0.07% 5,023,196
2016-10-05 2016-10-03 9.034 552,456 -8,632 0.07% 4,990,721
2016-10-04 2016-09-30 8.888 561,088 -4,933 0.07% 4,986,800
2016-10-03 2016-09-29 8.985 566,021 +8,632 0.07% 5,085,723
2016-09-30 2016-09-28 9.423 557,389 -1,233 0.07% 5,252,244
2016-09-29 2016-09-27 9.439 558,622 -1,233 0.07% 5,272,923
2016-09-28 2016-09-26 9.342 559,855 +2,466 0.07% 5,230,081
2016-09-27 2016-09-23 9.099 557,389 +6,783 0.07% 5,071,444
2016-09-26 2016-09-22 9.439 550,606 -3,083 0.07% 5,197,259
2016-09-23 2016-09-21 9.261 553,689 +4,316 0.07% 5,127,580
2016-09-22 2016-09-20 9.277 549,373 +617 0.07% 5,096,520
2016-09-21 2016-09-19 9.861 548,756 -24,047 0.07% 5,411,196
2016-09-20 2016-09-15 9.926 572,803 -14,798 0.07% 5,685,480
2016-09-19 2016-09-14 9.147 587,601 +13,565 0.07% 5,374,920
2016-09-15 2016-09-13 9.034 574,036 +1,850 0.07% 5,185,668
2016-09-14 2016-09-12 8.872 572,186 -6,783 0.07% 5,076,156
2016-09-13 2016-09-09 8.304 578,969 +3,083 0.07% 4,807,681
2016-09-09 2016-09-07 8.125 575,886 -3,083 0.07% 4,679,341
2016-09-08 2016-09-06 8.109 578,969 +17,881 0.07% 4,695,001
2016-09-07 2016-09-05 8.109 561,088 +4,316 0.07% 4,550,000
2016-09-06 2016-09-02 8.580 556,772 -1,233 0.07% 4,776,870
2016-09-05 2016-09-01 8.174 558,005 -20,347 0.07% 4,561,199
2016-09-02 2016-08-31 7.996 578,352 +3,699 0.07% 4,624,338
2016-09-01 2016-08-30 8.028 574,653 -9,248 0.07% 4,613,402
2016-08-31 2016-08-29 7.704 583,901 -10,482 0.07% 4,498,246
2016-08-30 2016-08-26 7.720 594,383 +32,678 0.07% 4,588,637
2016-08-29 2016-08-25 8.028 561,705 -616 0.07% 4,509,453
2016-08-26 2016-08-24 8.223 562,321 +3,083 0.07% 4,623,839
2016-08-25 2016-08-23 8.174 559,238 -19,114 0.07% 4,571,278
2016-08-23 2016-08-19 7.817 578,352 -8,016 0.07% 4,521,158
2016-08-19 2016-08-17 7.623 586,368 +1,850 0.07% 4,469,702
2016-08-17 2016-08-15 7.574 584,518 +1,850 0.07% 4,427,160
2016-08-12 2016-08-10 7.461 582,668 -1,233 0.07% 4,346,998
2016-08-04 2016-08-01 7.169 583,901 +3,699 0.07% 4,185,737
2016-08-03 2016-07-29 7.233 580,202 -1,850 0.07% 4,196,860
2016-07-29 2016-07-27 8.109 582,052 +1,850 0.07% 4,720,002
2016-07-28 2016-07-26 7.996 580,202 +1,850 0.07% 4,639,130
2016-07-27 2016-07-25 7.590 578,352 -6,783 0.07% 4,389,838
2016-07-26 2016-07-22 7.201 585,135 -675,155 0.07% 4,213,563
2016-07-22 2016-07-20 6.958 1,260,290 -4,316 0.16% 8,768,760
2016-07-20 2016-07-18 7.250 1,264,606 +4,316 0.16% 9,167,970
2016-07-18 2016-07-14 7.250 1,260,290 -1,233 0.16% 9,136,680
2016-07-14 2016-07-12 7.120 1,261,523 -4,316 0.16% 8,981,939
2016-07-13 2016-07-11 7.152 1,265,839 -617 0.16% 9,053,728
2016-07-04 2016-06-29 8.061 1,266,456 -990,228 0.16% 10,208,382
2016-06-30 2016-06-28 7.963 2,256,684 -8,632 0.28% 17,970,603
2016-06-29 2016-06-27 8.012 2,265,316 +8,632 0.28% 18,149,562
2016-06-13 2016-06-08 7.915 2,256,684 +4,316 0.28% 17,860,803
2016-06-10 2016-06-07 8.109 2,252,368 -3,082 0.28% 18,265,003
2016-06-07 2016-06-03 7.931 2,255,450 +4,932 0.28% 17,887,616
2016-06-06 2016-06-02 8.677 2,250,518 -2,466 0.28% 19,527,501
2016-06-03 2016-06-01 8.953 2,252,984 +1,233 0.28% 20,170,078
2016-06-02 2016-05-31 9.391 2,251,751 -6,166 0.28% 21,145,080
2016-06-01 2016-05-30 9.245 2,257,917 +10,482 0.28% 20,873,402
2016-05-31 2016-05-27 9.715 2,247,435 +11,715 0.28% 21,833,550
2016-05-30 2016-05-26 9.261 2,235,720 +1,233 0.28% 20,704,461
2016-05-27 2016-05-25 9.245 2,234,487 -10,482 0.28% 20,656,802
2016-05-26 2016-05-24 9.067 2,244,969 -1,849 0.28% 20,355,590
2016-05-25 2016-05-23 8.838 2,246,818 +38,405 0.28% 19,856,599
2016-05-24 2016-05-20 9.182 2,208,413 -3,659 0.28% 20,277,599
2016-05-23 2016-05-19 8.936 2,212,072 +3,659 0.28% 19,767,146
2016-05-20 2016-05-18 8.870 2,208,413 -3,050 0.28% 19,589,609
2016-05-19 2016-05-17 9.018 2,211,463 +12,808 0.28% 19,943,004
2016-05-18 2016-05-16 10.444 2,198,655 +610 0.28% 22,963,851
2016-05-17 2016-05-13 10.543 2,198,045 -7,929 0.28% 23,173,720
2016-05-16 2016-05-12 10.526 2,205,974 -6,708 0.28% 23,221,145
2016-05-12 2016-05-10 10.428 2,212,682 +4,879 0.28% 23,074,076
2016-05-11 2016-05-09 10.199 2,207,803 -29,275 0.28% 22,516,398
2016-05-10 2016-05-06 10.412 2,237,078 -5,489 0.28% 23,291,800
2016-05-09 2016-05-05 10.428 2,242,567 -9,758 0.28% 23,385,720
2016-05-06 2016-05-04 10.543 2,252,325 -39,033 0.29% 23,745,988
2016-05-05 2016-05-03 10.559 2,291,358 +29,275 0.29% 24,195,078
2016-05-04 2016-04-29 10.444 2,262,083 -21,347 0.29% 23,626,325
2016-05-03 2016-04-28 10.231 2,283,430 -58,549 0.29% 23,362,564
2016-04-29 2016-04-27 10.117 2,341,979 -1,220 0.30% 23,692,799
2016-04-28 2016-04-26 9.838 2,343,199 +1,830 0.30% 23,052,001
2016-04-27 2016-04-25 9.739 2,341,369 -105,511 0.30% 22,803,658
2016-04-26 2016-04-22 9.690 2,446,880 +21,346 0.31% 23,710,918
2016-04-25 2016-04-21 9.543 2,425,534 -6,099 0.31% 23,146,139
2016-04-22 2016-04-20 9.248 2,431,633 +12,198 0.31% 22,486,680
2016-04-19 2016-04-15 9.100 2,419,435 +5,489 0.31% 22,016,848
2016-04-13 2016-04-11 8.625 2,413,946 -25,616 0.31% 20,819,078
2016-04-12 2016-04-08 8.526 2,439,562 +1,830 0.31% 20,800,004
2016-04-11 2016-04-07 8.247 2,437,732 +14,028 0.31% 20,104,911
2016-04-08 2016-04-06 8.395 2,423,704 -6,709 0.31% 20,346,876
2016-04-07 2016-04-05 8.379 2,430,413 -18,297 0.31% 20,363,348
2016-04-05 2016-03-31 8.133 2,448,710 +15,247 0.31% 19,914,401
2016-04-01 2016-03-30 8.231 2,433,463 -787,368 0.31% 20,029,803
2016-03-31 2016-03-29 8.559 3,220,831 +6,099 0.41% 27,566,819
2016-03-30 2016-03-24 8.887 3,214,732 -658,682 0.41% 28,568,818
2016-03-24 2016-03-22 8.083 3,873,414 -3,049 0.49% 31,310,431
2016-03-23 2016-03-21 8.329 3,876,463 -9,149 0.49% 32,288,477
2016-03-21 2016-03-17 7.788 3,885,612 -45,741 0.50% 30,262,252
2016-03-18 2016-03-16 7.444 3,931,353 +3,659 0.50% 29,264,836
2016-03-17 2016-03-15 7.592 3,927,694 -9,148 0.50% 29,817,199
2016-03-16 2016-03-14 7.313 3,936,842 +6,098 0.50% 28,789,296
2016-03-15 2016-03-11 7.231 3,930,744 +3,050 0.50% 28,422,453
2016-03-10 2016-03-08 7.378 3,927,694 -6,099 0.50% 28,979,999
2016-03-09 2016-03-07 7.378 3,933,793 +15,247 0.50% 29,025,000
2016-03-08 2016-03-04 7.870 3,918,546 +54,890 0.50% 30,840,002
2016-03-07 2016-03-03 7.346 3,863,656 +115,880 0.49% 28,380,803
2016-03-04 2016-03-02 7.214 3,747,776 +12,197 0.48% 27,037,997
2016-02-29 2016-02-25 6.460 3,735,579 -6,099 0.48% 24,132,502
2016-02-26 2016-02-24 6.591 3,741,678 +3,660 0.48% 24,662,703
2016-02-25 2016-02-23 6.919 3,738,018 +15,247 0.48% 25,864,378
2016-02-23 2016-02-19 7.018 3,722,771 -610 0.47% 26,125,120
2016-02-22 2016-02-18 6.952 3,723,381 +610 0.47% 25,885,201
2016-02-18 2016-02-16 7.296 3,722,771 +20,126 0.47% 27,162,800
2016-02-17 2016-02-15 6.886 3,702,645 -6,098 0.47% 25,498,203
2016-02-16 2016-02-12 7.428 3,708,743 +30,494 0.47% 27,546,926
2016-02-15 2016-02-11 7.772 3,678,249 -12,198 0.47% 28,586,940
2016-02-02 2016-01-29 7.313 3,690,447 -24,395 0.47% 26,987,462
2016-02-01 2016-01-28 7.018 3,714,842 -18,297 0.47% 26,069,477
2016-01-28 2016-01-26 6.493 3,733,139 -1,830 0.48% 24,239,159
2016-01-22 2016-01-20 5.722 3,734,969 -18,296 0.48% 21,372,761
2016-01-21 2016-01-19 6.214 3,753,265 +12,197 0.48% 23,323,657
2016-01-20 2016-01-18 5.427 3,741,068 -15,247 0.48% 20,303,542
2016-01-19 2016-01-15 5.591 3,756,315 +21,346 0.48% 21,002,190
2016-01-18 2016-01-14 5.837 3,734,969 -54,280 0.48% 21,801,441
2016-01-15 2016-01-13 5.690 3,789,249 +22,566 0.48% 21,559,110
2016-01-12 2016-01-08 6.083 3,766,683 -12,198 0.48% 22,912,960
2016-01-11 2016-01-07 6.247 3,778,881 +12,198 0.48% 23,606,761
2016-01-08 2016-01-06 6.247 3,766,683 -157,962 0.48% 23,530,560
2016-01-07 2016-01-05 5.411 3,924,645 -45,741 0.50% 21,235,502
2016-01-06 2016-01-04 5.230 3,970,386 -4,880 0.51% 20,766,898
2016-01-05 2015-12-31 5.296 3,975,266 +74,407 0.51% 21,053,142
2016-01-04 2015-12-29 4.952 3,900,859 +4,269 0.50% 19,315,920
2015-12-30 2015-12-28 4.870 3,896,590 +29,275 0.50% 18,975,331
2015-12-18 2015-12-16 4.804 3,867,315 +9,148 0.49% 18,579,130
2015-12-15 2015-12-11 4.722 3,858,167 +12,198 0.49% 18,218,882
2015-12-11 2015-12-09 4.870 3,845,969 +7,319 0.49% 18,728,821
2015-12-04 2015-12-02 5.214 3,838,650 -30,495 0.49% 20,014,919
2015-12-03 2015-12-01 5.066 3,869,145 +30,495 0.49% 19,602,962
2015-12-02 2015-11-30 5.083 3,838,650 -519,017 0.49% 19,511,399
2015-11-25 2015-11-23 5.821 4,357,667 -12,198 0.56% 25,364,751
2015-11-23 2015-11-19 5.345 4,369,865 +43,912 0.56% 23,357,902
2015-11-06 2015-11-04 5.378 4,325,953 +587,935 0.55% 23,265,042
2015-10-29 2015-10-27 5.083 3,738,018 -13,418 0.48% 18,999,899
2015-10-19 2015-10-15 5.624 3,751,436 -8,538 0.48% 21,097,931
2015-10-16 2015-10-14 5.493 3,759,974 -30,495 0.48% 20,652,748
2015-10-15 2015-10-13 5.772 3,790,469 +12,198 0.49% 21,876,801
2015-10-07 2015-10-05 5.804 3,778,271 -4,879 0.48% 21,930,300
2015-10-06 2015-10-02 5.640 3,783,150 +4,879 0.48% 21,338,319
2015-09-30 2015-09-25 5.755 3,778,271 +13,418 0.48% 21,744,450
2015-09-24 2015-09-22 5.673 3,764,853 -6,709 0.48% 21,358,578
2015-09-23 2015-09-21 5.427 3,771,562 +25,615 0.48% 20,469,039
2015-09-22 2015-09-18 5.542 3,745,947 -6,099 0.48% 20,759,961
2015-09-16 2015-09-14 4.755 3,752,046 -15,857 0.48% 17,840,801
2015-09-15 2015-09-11 4.837 3,767,903 +15,857 0.48% 18,225,101
2015-09-09 2015-09-07 4.558 3,752,046 -9,758 0.48% 17,102,561
2015-09-07 2015-09-02 4.657 3,761,804 -20,736 0.48% 17,517,120
2015-08-31 2015-08-27 4.952 3,782,540 +24,395 0.48% 18,730,039
2015-08-28 2015-08-26 4.591 3,758,145 -463,516 0.48% 17,253,602
2015-08-26 2015-08-24 4.525 4,221,661 -523,286 0.54% 19,104,719
2015-08-21 2015-08-19 5.345 4,744,947 +1,220 0.61% 25,362,799
2015-08-19 2015-08-17 5.640 4,743,727 +6,098 0.61% 26,756,317
2015-08-14 2015-08-12 5.608 4,737,629 -36,593 0.61% 26,566,562
2015-08-13 2015-08-11 5.968 4,774,222 -3,659 0.61% 28,493,920
2015-08-12 2015-08-10 6.034 4,777,881 +12,197 0.61% 28,829,118
2015-08-11 2015-08-07 5.821 4,765,684 +24,396 0.61% 27,739,703
2015-08-04 2015-07-31 5.526 4,741,288 +2,440 0.61% 26,198,380
2015-07-31 2015-07-29 5.854 4,738,848 -6,099 0.61% 27,738,898
2015-07-30 2015-07-28 5.706 4,744,947 +6,099 0.61% 27,074,399
2015-07-29 2015-07-27 5.919 4,738,848 -8,539 0.61% 28,049,698
2015-07-23 2015-07-21 6.641 4,747,387 -4,269 0.61% 31,525,201
2015-07-22 2015-07-20 6.821 4,751,656 +10,978 0.61% 32,410,560
2015-07-21 2015-07-17 6.542 4,740,678 -14,637 0.61% 31,014,270
2015-07-20 2015-07-16 6.280 4,755,315 +16,467 0.61% 29,862,508
2015-07-17 2015-07-15 6.149 4,738,848 +6,099 0.61% 29,137,498
2015-07-16 2015-07-14 6.641 4,732,749 -42,693 0.61% 31,427,997
2015-07-15 2015-07-13 6.575 4,775,442 +64,649 0.61% 31,398,301
2015-07-14 2015-07-10 6.067 4,710,793 +58,549 0.60% 28,578,798
2015-07-13 2015-07-09 6.149 4,652,244 +484,863 0.60% 28,605,001
2015-07-10 2015-07-08 4.542 4,167,381 +49,401 0.53% 18,927,410
2015-07-09 2015-07-07 4.755 4,117,980 -42,082 0.53% 19,580,800
2015-07-08 2015-07-06 5.460 4,160,062 +1,219 0.53% 22,713,928
2015-07-07 2015-07-03 6.411 4,158,843 +15,858 0.53% 26,662,293
2015-07-06 2015-07-02 6.886 4,142,985 +9,148 0.53% 28,530,597
2015-07-03 2015-06-30 7.657 4,133,837 +12,198 0.53% 31,653,259
2015-07-02 2015-06-29 7.247 4,121,639 +12,198 0.53% 29,870,358
2015-06-30 2015-06-26 8.083 4,109,441 +121,978 0.52% 33,218,336
2015-06-25 2015-06-23 9.100 3,987,463 +64,648 0.51% 36,285,896
2015-06-23 2015-06-19 9.215 3,922,815 -12,808 0.50% 36,147,840
2015-06-22 2015-06-18 9.559 3,935,623 +267,132 0.50% 37,620,993
2015-06-18 2015-06-16 9.084 3,668,491 +17,077 0.47% 33,323,103
2015-06-17 2015-06-15 9.461 3,651,414 -1,829 0.47% 34,544,992
2015-06-15 2015-06-11 9.805 3,653,243 -9,149 0.47% 35,820,196
2015-06-11 2015-06-09 9.182 3,662,392 +2,440 0.47% 33,628,002
2015-06-09 2015-06-05 10.510 3,659,952 -12,198 0.47% 38,466,407
2015-06-08 2015-06-04 10.969 3,672,150 +14,637 0.47% 40,280,489
2015-06-04 2015-06-02 11.789 3,657,513 +5,489 0.47% 43,118,434
2015-06-03 2015-06-01 12.150 3,652,024 +10,368 0.47% 44,371,084
2015-06-02 2015-05-29 11.363 3,641,656 +11,588 0.47% 41,379,035
2015-06-01 2015-05-28 10.805 3,630,068 -2,439 0.47% 39,223,684
2015-05-29 2015-05-27 11.363 3,632,507 -11,588 0.47% 41,275,078
2015-05-28 2015-05-26 11.232 3,644,095 +2,439 0.48% 40,928,749
2015-05-27 2015-05-22 11.314 3,641,656 -1,219 0.48% 41,199,905
2015-05-26 2015-05-21 11.445 3,642,875 -231,759 0.48% 41,691,536
2015-05-22 2015-05-20 11.314 3,874,634 +11,588 0.51% 43,835,704
2015-05-21 2015-05-19 11.395 3,863,046 +17,077 0.50% 44,021,303
2015-05-20 2015-05-18 11.445 3,845,969 -76,846 0.50% 44,015,882
2015-05-19 2015-05-15 11.215 3,922,815 +290,918 0.51% 43,994,880
2015-05-18 2015-05-14 10.559 3,631,897 +85,384 0.47% 38,350,197
2015-05-15 2015-05-13 9.821 3,546,513 +9,149 0.46% 34,831,854
2015-05-14 2015-05-12 9.592 3,537,364 +25,615 0.46% 33,929,997
2015-05-13 2015-05-11 9.657 3,511,749 +10,368 0.46% 33,914,621
2015-05-12 2015-05-08 8.952 3,501,381 -65,258 0.46% 31,345,862
2015-05-11 2015-05-07 8.706 3,566,639 +13,418 0.47% 31,052,880
2015-05-08 2015-05-06 9.461 3,553,221 +6,098 0.46% 33,616,016
2015-05-06 2015-05-04 9.838 3,547,123 -81,115 0.46% 34,896,005
2015-05-05 2015-04-30 9.723 3,628,238 +518,407 0.47% 35,277,570
2015-04-30 2015-04-28 9.018 3,109,831 +123,198 0.41% 28,044,499
2015-04-29 2015-04-27 9.428 2,986,633 -553,781 0.39% 28,157,748
2015-04-28 2015-04-24 9.592 3,540,414 +9,149 0.46% 33,959,253
2015-04-24 2015-04-22 9.510 3,531,265 -30,495 0.46% 33,581,996
2015-04-23 2015-04-21 9.379 3,561,760 +171,379 0.47% 33,404,801
2015-04-22 2015-04-20 8.870 3,390,381 +1,220 0.44% 30,074,193
2015-04-21 2015-04-17 8.985 3,389,161 +36,594 0.44% 30,452,361
2015-04-20 2015-04-16 9.543 3,352,567 +285,428 0.44% 31,992,535
2015-04-17 2015-04-15 9.133 3,067,139 -48,791 0.40% 28,011,532
2015-04-15 2015-04-13 10.494 3,115,930 +35,374 0.41% 32,697,600
2015-04-14 2015-04-10 10.264 3,080,556 -64,039 0.40% 31,619,256
2015-04-13 2015-04-09 9.739 3,144,595 +73,187 0.41% 30,626,641
2015-04-10 2015-04-08 9.985 3,071,408 +531,215 0.40% 30,669,240
2015-04-09 2015-04-02 8.526 2,540,193 +114,049 0.33% 21,657,996
2015-04-08 2015-04-01 8.018 2,426,144 +97,582 0.32% 19,452,420
2015-04-02 2015-03-31 7.821 2,328,562 -12,807 0.30% 18,211,864
2015-04-01 2015-03-30 7.772 2,341,369 -29,885 0.31% 18,196,858
2015-03-31 2015-03-27 6.936 2,371,254 -30,494 0.31% 16,446,241
2015-03-30 2015-03-26 6.952 2,401,748 +101,241 0.31% 16,697,117
2015-03-27 2015-03-25 6.050 2,300,507 -24,395 0.30% 13,918,683
2015-03-26 2015-03-24 5.280 2,324,902 -6,099 0.30% 12,274,639
2015-03-25 2015-03-23 5.329 2,331,001 -6,099 0.30% 12,421,500
2015-03-24 2015-03-20 5.083 2,337,100 +36,593 0.31% 11,879,200
2015-03-23 2015-03-19 5.460 2,300,507 -7,318 0.30% 12,560,762
2015-03-20 2015-03-18 5.624 2,307,825 -6,099 0.30% 12,979,119
2015-03-18 2015-03-16 5.706 2,313,924 -6,099 0.30% 13,203,119
2015-03-17 2015-03-13 5.854 2,320,023 -6,099 0.30% 13,580,280
2015-03-13 2015-03-11 6.116 2,326,122 +62,819 0.30% 14,226,220
2015-03-12 2015-03-10 6.067 2,263,303 -6,099 0.30% 13,730,698
2015-03-11 2015-03-09 6.050 2,269,402 -6,099 0.30% 13,730,489
2015-03-09 2015-03-05 5.526 2,275,501 -8,539 0.30% 12,573,470
2015-03-04 2015-03-02 5.493 2,284,040 -5,489 0.30% 12,545,753
2015-02-27 2015-02-25 5.493 2,289,529 -12,197 0.30% 12,575,903
2015-02-17 2015-02-13 5.329 2,301,726 -6,099 0.30% 12,265,498
2015-02-13 2015-02-11 5.544 2,307,825 +41,707 0.30% 12,794,097
2015-02-12 2015-02-10 5.611 2,266,118 -11,977 0.30% 12,714,242
2015-02-05 2015-02-03 5.794 2,278,095 -15,571 0.30% 13,199,880
2015-02-04 2015-02-02 5.711 2,293,666 +3,594 0.31% 13,098,603
2015-01-30 2015-01-28 5.945 2,290,072 +13,774 0.31% 13,613,438
2015-01-28 2015-01-26 5.945 2,276,298 -11,379 0.30% 13,531,558
2015-01-27 2015-01-23 6.045 2,287,677 +11,379 0.30% 13,828,401
2015-01-23 2015-01-21 5.911 2,276,298 -15,571 0.30% 13,455,538
2015-01-22 2015-01-20 5.594 2,291,869 -29,943 0.30% 12,820,451
2015-01-21 2015-01-19 5.477 2,321,812 -17,966 0.31% 12,716,558
2015-01-20 2015-01-16 5.661 2,339,778 -41,921 0.31% 13,244,728
2015-01-19 2015-01-15 5.694 2,381,699 +11,977 0.32% 13,561,569
2015-01-16 2015-01-14 5.694 2,369,722 +3,593 0.31% 13,493,371
2015-01-14 2015-01-12 5.778 2,366,129 -37,129 0.31% 13,670,463
2015-01-12 2015-01-08 6.295 2,403,258 +30,542 0.32% 15,129,007
2015-01-09 2015-01-07 6.329 2,372,716 +11,977 0.31% 15,015,979
2015-01-07 2015-01-05 6.445 2,360,739 +17,966 0.31% 15,216,122
2015-01-05 2014-12-31 6.830 2,342,773 +74,859 0.31% 16,000,082
2015-01-02 2014-12-29 6.445 2,267,914 +40,723 0.30% 14,617,819
2014-12-23 2014-12-19 7.247 2,227,191 -83,842 0.30% 16,140,459
2014-12-22 2014-12-18 6.496 2,311,033 +23,955 0.31% 15,011,512
2014-12-19 2014-12-17 6.362 2,287,078 -17,966 0.30% 14,550,390
2014-12-18 2014-12-16 6.629 2,305,044 +17,966 0.31% 15,280,530
2014-12-09 2014-12-05 6.896 2,287,078 -4,791 0.30% 15,772,470
2014-12-08 2014-12-04 6.913 2,291,869 +23,955 0.30% 15,843,781
2014-12-05 2014-12-03 6.696 2,267,914 -1,198 0.30% 15,185,869
2014-12-04 2014-12-02 6.813 2,269,112 -7,785 0.30% 15,459,121
2014-12-01 2014-11-27 7.180 2,276,897 +161,694 0.30% 16,348,599
2014-11-27 2014-11-25 7.614 2,115,203 +1,797 0.28% 16,105,922
2014-11-26 2014-11-24 7.731 2,113,406 +120,372 0.28% 16,339,269
2014-11-25 2014-11-21 8.065 1,993,034 -14,372 0.26% 16,074,243
2014-11-24 2014-11-20 8.215 2,007,406 -57,492 0.27% 16,491,836
2014-11-17 2014-11-13 7.564 2,064,898 +599 0.27% 15,619,441
2014-11-13 2014-11-11 7.598 2,064,299 -11,977 0.27% 15,683,850
2014-11-11 2014-11-07 7.781 2,076,276 -6,588 0.27% 16,156,218
2014-11-06 2014-11-04 6.963 2,082,864 +5,989 0.28% 14,503,261
2014-11-05 2014-11-03 6.880 2,076,875 +11,977 0.27% 14,288,159
2014-11-04 2014-10-31 6.846 2,064,898 +6,588 0.27% 14,136,801
2014-11-03 2014-10-30 7.314 2,058,310 -4,192 0.27% 15,054,058
2014-10-31 2014-10-29 7.831 2,062,502 +59,886 0.27% 16,152,357
2014-10-22 2014-10-20 8.099 2,002,616 +59,887 0.26% 16,218,404
2014-10-20 2014-10-16 8.165 1,942,729 -150,914 0.26% 15,863,163
2014-10-17 2014-10-15 8.483 2,093,643 -599 0.28% 17,759,676
2014-10-15 2014-10-13 8.549 2,094,242 +23,954 0.28% 17,904,637
2014-10-13 2014-10-09 8.516 2,070,288 -67,672 0.27% 17,630,703
2014-10-10 2014-10-08 8.349 2,137,960 -1,796 0.28% 17,850,002
2014-10-08 2014-10-06 8.232 2,139,756 +1,796 0.28% 17,614,887
2014-10-06 2014-09-30 7.948 2,137,960 -35,333 0.28% 16,993,202
2014-10-03 2014-09-29 8.249 2,173,293 +31,141 0.29% 17,927,260
2014-09-30 2014-09-26 8.199 2,142,152 +101,209 0.28% 17,563,071
2014-09-19 2014-09-17 8.600 2,040,943 -29,944 0.27% 17,551,199
2014-09-17 2014-09-15 8.266 2,070,887 +35,933 0.27% 17,117,104
2014-09-11 2014-09-08 8.549 2,034,954 +5,988 0.27% 17,397,757
2014-09-10 2014-09-05 8.716 2,028,966 +13,175 0.27% 17,685,362
2014-09-08 2014-09-04 8.783 2,015,791 +59,887 0.27% 17,705,163
2014-09-05 2014-09-03 8.783 1,955,904 -7,186 0.26% 17,179,162
2014-09-04 2014-09-02 8.600 1,963,090 -10,181 0.26% 16,881,698
2014-09-03 2014-09-01 8.600 1,973,271 +3,593 0.26% 16,969,250
2014-09-02 2014-08-29 8.549 1,969,678 +47,910 0.26% 16,839,682
2014-09-01 2014-08-28 8.783 1,921,768 -20,362 0.25% 16,879,337
2014-08-29 2014-08-27 9.151 1,942,130 -44,316 0.26% 17,771,642
2014-08-28 2014-08-26 9.685 1,986,446 +18,565 0.26% 19,238,599
2014-08-26 2014-08-22 9.668 1,967,881 +47,909 0.26% 19,025,938
2014-08-25 2014-08-21 9.752 1,919,972 +5,989 0.25% 18,723,043
2014-08-21 2014-08-19 9.919 1,913,983 -11,977 0.25% 18,984,240
2014-08-19 2014-08-15 9.752 1,925,960 +2,994 0.25% 18,781,436
2014-08-18 2014-08-14 9.768 1,922,966 -53,898 0.25% 18,784,350
2014-08-15 2014-08-13 9.685 1,976,864 -397,050 0.26% 19,145,798
2014-08-14 2014-08-12 10.136 2,373,914 -23,955 0.31% 24,061,481
2014-08-13 2014-08-11 10.236 2,397,869 +25,153 0.32% 24,544,524
2014-08-12 2014-08-08 9.852 2,372,716 -5,989 0.31% 23,375,799
2014-08-11 2014-08-07 9.852 2,378,705 +313,807 0.31% 23,434,802
2014-08-07 2014-08-05 9.368 2,064,898 +15,571 0.27% 19,343,282
2014-08-06 2014-08-04 9.384 2,049,327 -190,440 0.27% 19,231,638
2014-08-05 2014-08-01 9.485 2,239,767 +7,186 0.30% 21,243,197
2014-08-04 2014-07-31 9.434 2,232,581 -167,084 0.30% 21,063,201
2014-08-01 2014-07-30 9.368 2,399,665 -79,650 0.32% 22,479,268
2014-07-31 2014-07-29 9.485 2,479,315 +10,181 0.34% 23,515,203
2014-07-30 2014-07-28 9.618 2,469,134 +29,944 0.34% 23,748,481
2014-07-29 2014-07-25 9.585 2,439,190 -11,379 0.33% 23,379,015
2014-07-28 2014-07-24 9.635 2,450,569 -7,785 0.34% 23,610,840
2014-07-25 2014-07-23 9.819 2,458,354 +23,954 0.34% 24,137,397
2014-07-24 2014-07-22 9.935 2,434,400 +68,271 0.33% 24,186,754
2014-07-23 2014-07-21 9.652 2,366,129 +11,978 0.32% 22,836,784
2014-07-22 2014-07-18 9.568 2,354,151 +342,552 0.32% 22,524,628
2014-07-21 2014-07-17 10.036 2,011,599 +843,207 0.28% 20,187,595
2014-07-18 2014-07-16 9.902 1,168,392 +55,096 0.16% 11,569,430
2014-07-17 2014-07-15 9.969 1,113,296 +130,553 0.15% 11,098,229
2014-07-16 2014-07-14 10.186 982,743 +77,853 0.13% 10,010,102
2014-07-15 2014-07-11 9.351 904,890 -22,158 0.12% 8,461,600
2014-07-14 2014-07-10 9.318 927,048 +67,672 0.13% 8,637,839
2014-07-11 2014-07-09 9.551 859,376 0.12% 8,208,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top