History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 2,403,000 +0 0.22% 1,585,980
2025-10-13 2025-10-09 0.650 2,403,000 +0 0.22% 1,561,950
2025-10-10 2025-10-08 0.640 2,403,000 +0 0.22% 1,537,920
2025-10-09 2025-10-06 0.640 2,403,000 +0 0.22% 1,537,920
2025-10-08 2025-10-03 0.640 2,403,000 -10,000 0.22% 1,537,920
2025-09-30 2025-09-26 0.650 2,413,000 -50,000 0.22% 1,568,450
2025-09-29 2025-09-25 0.650 2,463,000 -31,000 0.22% 1,600,950
2025-09-26 2025-09-24 0.650 2,494,000 -23,000 0.22% 1,621,100
2025-09-23 2025-09-19 0.680 2,517,000 +37,567 0.23% 1,711,941
2025-09-22 2025-09-18 0.690 2,479,433 +42,358 0.23% 1,711,560
2025-09-18 2025-09-16 0.690 2,437,075 +41,374 0.22% 1,682,320
2025-09-17 2025-09-15 0.690 2,395,701 +18,716 0.22% 1,653,760
2025-09-16 2025-09-12 0.670 2,376,985 -49,254 0.22% 1,592,580
2025-09-12 2025-09-10 0.680 2,426,239 -38,418 0.22% 1,650,210
2025-09-04 2025-09-02 0.690 2,464,657 +12,806 0.23% 1,701,360
2025-08-29 2025-08-27 0.690 2,451,851 -49,253 0.22% 1,692,520
2025-08-28 2025-08-26 0.690 2,501,104 -49,254 0.23% 1,726,520
2025-08-26 2025-08-22 0.690 2,550,358 +76,836 0.23% 1,760,520
2025-08-22 2025-08-20 0.700 2,473,522 +29,552 0.23% 1,732,590
2025-08-13 2025-08-11 0.690 2,443,970 +24,627 0.22% 1,687,080
2025-08-11 2025-08-07 0.680 2,419,343 +73,880 0.22% 1,645,520
2025-07-29 2025-07-25 0.670 2,345,463 -29,552 0.21% 1,571,460
2025-07-24 2025-07-22 0.700 2,375,015 -29,552 0.22% 1,663,590
2025-07-23 2025-07-21 0.690 2,404,567 -9,851 0.22% 1,659,880
2025-07-22 2025-07-18 0.680 2,414,418 -3,940 0.22% 1,642,170
2025-07-15 2025-07-11 0.700 2,418,358 +69,096 0.22% 1,693,228
2025-06-30 2025-06-26 0.700 2,349,262 -19,139 0.22% 1,644,850
2025-06-24 2025-06-20 0.721 2,368,401 +162,678 0.22% 1,707,750
2025-06-20 2025-06-18 0.721 2,205,723 +9,569 0.21% 1,590,450
2025-06-18 2025-06-16 0.773 2,196,154 +41,148 0.21% 1,698,300
2025-06-16 2025-06-12 0.732 2,155,006 +4,785 0.20% 1,576,400
2025-06-13 2025-06-11 0.742 2,150,221 +18,182 0.20% 1,595,370
2025-06-10 2025-06-06 0.815 2,132,039 -15,311 0.20% 1,737,840
2025-06-09 2025-06-05 0.773 2,147,350 +957 0.20% 1,660,560
2025-06-06 2025-06-04 0.637 2,146,393 -114,832 0.20% 1,368,230
2025-05-19 2025-05-15 0.648 2,261,225 +114,832 0.21% 1,465,060
2025-04-14 2025-04-10 0.606 2,146,393 +19,138 0.20% 1,300,940
2025-04-09 2025-04-07 0.575 2,127,255 -95,693 0.20% 1,222,650
2025-03-27 2025-03-25 0.648 2,222,948 +95,693 0.21% 1,440,260
2025-02-11 2025-02-07 0.585 2,127,255 -14,354 0.20% 1,244,880
2025-02-06 2025-02-04 0.606 2,141,609 -57,415 0.20% 1,298,040
2025-01-22 2025-01-20 0.596 2,199,024 +57,415 0.20% 1,309,860
2024-11-21 2024-11-19 0.606 2,141,609 -191,385 0.19% 1,298,040
2024-10-29 2024-10-25 0.596 2,332,994 -9,570 0.21% 1,389,660
2024-10-10 2024-10-08 0.648 2,342,564 +43,062 0.21% 1,517,760
2024-10-09 2024-10-07 0.690 2,299,502 -9,569 0.20% 1,585,980
2024-10-08 2024-10-04 0.658 2,309,071 +143,539 0.21% 1,520,190
2024-10-07 2024-10-03 0.606 2,165,532 +19,139 0.19% 1,312,540
2024-09-24 2024-09-20 0.690 2,146,393 +32,036 0.19% 1,480,040
2024-09-19 2024-09-16 0.679 2,114,357 -47,133 0.19% 1,435,520
2024-09-13 2024-09-11 0.594 2,161,490 -28,279 0.20% 1,284,080
2024-09-02 2024-08-29 0.520 2,189,769 +28,279 0.20% 1,138,270
2024-07-29 2024-07-25 0.541 2,161,490 -25,451 0.19% 1,169,430
2024-07-26 2024-07-24 0.530 2,186,941 -16,025 0.19% 1,160,000
2024-07-19 2024-07-17 0.530 2,202,966 -94,265 0.19% 1,168,500
2024-07-04 2024-07-02 0.551 2,297,231 +43,344 0.20% 1,266,771
2024-07-02 2024-06-27 0.562 2,253,887 +92,486 0.20% 1,267,240
2024-06-03 2024-05-30 0.551 2,161,401 +92,486 0.19% 1,191,870
2024-05-31 2024-05-29 0.541 2,068,915 +40,694 0.18% 1,118,500
2024-04-10 2024-04-08 0.481 2,028,221 -9,248 0.18% 975,885
2024-04-05 2024-04-02 0.454 2,037,469 -81,388 0.18% 925,260
2024-03-12 2024-03-08 0.562 2,118,857 -18,497 0.19% 1,191,320
2024-03-06 2024-03-04 0.541 2,137,354 +18,497 0.19% 1,155,500
2024-03-05 2024-03-01 0.551 2,118,857 +81,388 0.19% 1,168,410
2024-02-06 2024-02-02 0.519 2,037,469 -64,741 0.18% 1,057,440
2024-02-02 2024-01-31 0.514 2,102,210 -202,544 0.18% 1,079,675
2024-01-31 2024-01-29 0.519 2,304,754 -1,850 0.20% 1,196,160
2024-01-19 2024-01-17 0.503 2,306,604 +82,313 0.20% 1,159,710
2024-01-17 2024-01-15 0.519 2,224,291 -32,371 0.19% 1,154,400
2024-01-16 2024-01-12 0.573 2,256,662 -88,786 0.20% 1,293,200
2024-01-11 2024-01-09 0.551 2,345,448 +217,342 0.20% 1,293,360
2023-09-13 2023-09-11 0.422 2,128,106 +54,567 0.19% 897,390
2023-07-07 2023-07-05 0.433 2,073,539 -36,046 0.19% 897,390
2023-05-19 2023-05-17 0.488 2,109,585 -27,034 0.19% 1,030,040
2023-04-11 2023-04-04 0.566 2,136,619 -15,320 0.19% 1,209,210
2023-03-27 2023-03-23 0.677 2,151,939 -45,057 0.19% 1,456,680
2023-03-21 2023-03-17 0.721 2,196,996 +9,011 0.20% 1,584,700
2023-03-20 2023-03-16 0.721 2,187,985 -45,057 0.20% 1,578,200
2023-03-17 2023-03-15 0.743 2,233,042 -108,138 0.20% 1,660,260
2023-03-15 2023-03-13 0.755 2,341,180 -27,034 0.21% 1,766,640
2023-03-10 2023-03-08 0.821 2,368,214 -19,825 0.21% 1,944,720
2023-03-06 2023-03-02 0.799 2,388,039 +25,232 0.21% 1,908,000
2023-03-03 2023-03-01 0.766 2,362,807 -27,035 0.21% 1,809,180
2023-03-02 2023-02-28 0.732 2,389,842 +18,023 0.21% 1,750,320
2023-02-28 2023-02-24 0.766 2,371,819 -27,034 0.21% 1,816,080
2023-02-27 2023-02-23 0.843 2,398,853 +100,928 0.21% 2,023,120
2023-02-24 2023-02-22 0.910 2,297,925 +16,221 0.21% 2,091,000
2023-02-23 2023-02-21 0.888 2,281,704 +40,552 0.20% 2,025,600
2023-02-22 2023-02-20 0.943 2,241,152 +140,579 0.20% 2,113,950
2023-02-21 2023-02-17 0.821 2,100,573 -54,069 0.19% 1,724,940
2023-02-20 2023-02-16 0.755 2,154,642 -90,115 0.19% 1,625,880
2023-02-17 2023-02-15 0.743 2,244,757 -99,126 0.20% 1,668,970
2023-02-15 2023-02-13 0.743 2,343,883 +30,639 0.21% 1,742,670
2023-02-14 2023-02-10 0.777 2,313,244 +14,418 0.21% 1,796,900
2023-02-13 2023-02-09 0.777 2,298,826 +104,533 0.21% 1,785,700
2023-02-10 2023-02-08 0.721 2,194,293 +122,556 0.20% 1,582,750
2023-01-31 2023-01-27 0.688 2,071,737 -45,057 0.19% 1,425,380
2022-12-19 2022-12-15 0.610 2,116,794 +9,011 0.19% 1,291,950
2022-12-13 2022-12-09 0.610 2,107,783 +45,058 0.19% 1,286,450
2022-10-18 2022-10-14 0.655 2,062,725 -22,529 0.18% 1,350,510
2022-09-21 2022-09-19 0.677 2,085,254 -54,069 0.18% 1,411,540
2022-09-14 2022-09-09 1.477 2,139,323 -7,209 0.19% 3,158,881
2022-09-13 2022-09-08 1.461 2,146,532 +651,306 0.19% 3,135,445
2022-09-07 2022-09-05 1.381 1,495,226 -6,298 0.19% 2,065,381
2022-09-05 2022-09-01 1.413 1,501,524 +6,298 0.19% 2,121,760
2022-09-01 2022-08-30 1.477 1,495,226 -18,265 0.19% 2,207,821
2022-08-31 2022-08-29 1.572 1,513,491 +28,973 0.19% 2,378,970
2022-08-23 2022-08-19 1.397 1,484,518 -9,448 0.19% 2,074,159
2022-07-05 2022-06-30 1.524 1,493,966 -12,597 0.19% 2,277,120
2022-06-24 2022-06-22 1.429 1,506,563 -62,983 0.19% 2,152,801
2022-04-22 2022-04-20 1.365 1,569,546 -630 0.20% 2,143,120
2022-04-08 2022-04-06 1.445 1,570,176 +630 0.20% 2,268,630
2022-03-16 2022-03-14 1.286 1,569,546 -10,707 0.20% 2,018,520
2022-03-03 2022-03-01 1.445 1,580,253 -12,597 0.20% 2,283,190
2022-02-07 2022-01-31 1.350 1,592,850 +6,298 0.20% 2,149,650
2022-01-28 2022-01-26 1.524 1,586,552 -25,193 0.20% 2,418,241
2021-11-29 2021-11-25 1.445 1,611,745 -5,668 0.20% 2,328,690
2021-11-18 2021-11-16 1.508 1,617,413 +5,668 0.20% 2,439,599
2021-11-08 2021-11-04 1.429 1,611,745 +6,298 0.20% 2,303,100
2021-10-28 2021-10-26 1.524 1,605,447 -6,298 0.20% 2,447,041
2021-10-21 2021-10-19 1.429 1,611,745 +9,448 0.20% 2,303,100
2021-09-27 2021-09-23 1.715 1,602,297 +3,779 0.20% 2,747,519
2021-09-17 2021-09-15 1.889 1,598,518 -12,597 0.20% 3,020,219
2021-09-16 2021-09-14 1.889 1,611,115 +12,597 0.20% 3,044,020
2021-09-15 2021-09-13 1.874 1,598,518 -12,597 0.20% 2,994,839
2021-09-09 2021-09-07 1.842 1,611,115 -4,409 0.20% 2,967,280
2021-09-03 2021-09-01 1.699 1,615,524 -12,597 0.20% 2,744,550
2021-09-01 2021-08-30 1.572 1,628,121 +12,597 0.20% 2,559,151
2021-08-27 2021-08-25 1.588 1,615,524 +4,409 0.20% 2,565,000
2021-08-13 2021-08-11 1.715 1,611,115 +6,928 0.20% 2,762,640
2021-08-05 2021-08-03 1.826 1,604,187 +17,635 0.20% 2,929,050
2021-08-03 2021-07-30 2.048 1,586,552 +6,299 0.20% 3,249,511
2021-07-30 2021-07-28 1.699 1,580,253 -18,895 0.20% 2,684,630
2021-07-28 2021-07-26 1.762 1,599,148 -18,895 0.20% 2,818,290
2021-07-27 2021-07-23 1.794 1,618,043 -37,790 0.20% 2,902,970
2021-07-21 2021-07-19 1.715 1,655,833 -12,597 0.21% 2,839,320
2021-07-16 2021-07-14 1.635 1,668,430 +18,895 0.21% 2,728,470
2021-07-08 2021-07-06 1.762 1,649,535 -6,298 0.21% 2,907,090
2021-07-05 2021-06-30 1.731 1,655,833 -18,895 0.21% 2,865,610
2021-07-02 2021-06-29 1.667 1,674,728 -1,890 0.21% 2,791,950
2021-06-30 2021-06-28 1.746 1,676,618 +6,299 0.21% 2,928,200
2021-06-21 2021-06-17 2.064 1,670,319 +18,895 0.21% 3,447,599
2021-06-17 2021-06-15 2.112 1,651,424 -12,597 0.20% 3,487,259
2021-06-09 2021-06-07 2.223 1,664,021 -12,597 0.20% 3,698,800
2021-06-07 2021-06-03 2.302 1,676,618 +62,984 0.21% 3,859,901
2021-05-28 2021-05-26 2.159 1,613,634 -115,260 0.20% 3,484,319
2021-05-27 2021-05-25 2.191 1,728,894 -12,597 0.21% 3,788,100
2021-05-26 2021-05-24 2.096 1,741,491 -6,298 0.21% 3,649,801
2021-05-25 2021-05-21 2.048 1,747,789 -40,939 0.21% 3,579,750
2021-05-24 2021-05-20 1.985 1,788,728 -12,597 0.22% 3,550,000
2021-05-21 2021-05-18 2.016 1,801,325 -59,204 0.22% 3,632,200
2021-05-20 2021-05-17 1.953 1,860,529 -10,078 0.23% 3,633,420
2021-05-18 2021-05-14 1.921 1,870,607 -6,298 0.23% 3,593,701
2021-05-13 2021-05-11 1.762 1,876,905 -6,298 0.23% 3,307,800
2021-05-12 2021-05-10 1.746 1,883,203 +31,491 0.23% 3,289,000
2021-05-11 2021-05-07 1.778 1,851,712 -3,149 0.23% 3,292,801
2021-05-10 2021-05-06 2.001 1,854,861 -62,983 0.23% 3,710,701
2021-05-07 2021-05-05 2.032 1,917,844 -25,193 0.23% 3,897,600
2021-05-06 2021-05-04 2.032 1,943,037 +6,298 0.24% 3,948,799
2021-05-05 2021-05-03 2.048 1,936,739 +6,298 0.24% 3,966,750
2021-05-04 2021-04-30 2.016 1,930,441 +18,895 0.24% 3,892,550
2021-05-03 2021-04-29 1.969 1,911,546 +25,194 0.23% 3,763,400
2021-04-30 2021-04-28 1.921 1,886,352 -11,337 0.23% 3,623,949
2021-04-29 2021-04-27 1.985 1,897,689 -26,453 0.23% 3,766,249
2021-04-28 2021-04-26 1.874 1,924,142 -100,774 0.23% 3,604,899
2021-04-22 2021-04-20 1.715 2,024,916 -1,260 0.25% 3,472,200
2021-04-21 2021-04-19 1.651 2,026,176 -12,596 0.25% 3,345,681
2021-04-20 2021-04-16 1.651 2,038,772 -6,299 0.25% 3,366,480
2021-04-19 2021-04-15 1.635 2,045,071 -57,314 0.25% 3,344,411
2021-04-16 2021-04-14 1.635 2,102,385 -12,597 0.26% 3,438,139
2021-04-14 2021-04-12 1.556 2,114,982 -12,597 0.26% 3,290,840
2021-04-12 2021-04-08 1.445 2,127,579 +12,597 0.26% 3,073,980
2021-03-31 2021-03-29 1.397 2,114,982 +18,895 0.26% 2,955,040
2021-03-30 2021-03-26 1.413 2,096,087 -25,193 0.26% 2,961,920
2021-03-29 2021-03-25 1.413 2,121,280 -6,299 0.26% 2,997,519
2021-03-26 2021-03-24 1.429 2,127,579 -253,823 0.26% 3,040,200
2021-03-25 2021-03-23 1.540 2,381,402 +37,790 0.30% 3,667,570
2021-03-23 2021-03-19 1.651 2,343,612 +3,779 0.29% 3,869,840
2021-03-22 2021-03-18 1.762 2,339,833 +19,525 0.29% 4,123,650
2021-03-19 2021-03-17 1.826 2,320,308 -12,597 0.29% 4,236,600
2021-03-17 2021-03-15 1.667 2,332,905 -37,790 0.29% 3,889,201
2021-03-16 2021-03-12 1.699 2,370,695 -56,685 0.29% 4,027,481
2021-03-15 2021-03-11 1.826 2,427,380 +91,956 0.30% 4,432,100
2021-03-12 2021-03-10 1.588 2,335,424 +5,039 0.29% 3,708,000
2021-03-11 2021-03-09 1.508 2,330,385 +37,790 0.29% 3,515,000
2021-03-10 2021-03-08 1.556 2,292,595 -33,381 0.28% 3,567,200
2021-03-09 2021-03-05 1.651 2,325,976 -61,724 0.29% 3,840,719
2021-03-08 2021-03-04 1.667 2,387,700 -11,967 0.30% 3,980,550
2021-03-05 2021-03-03 1.794 2,399,667 -31,492 0.30% 4,305,300
2021-03-04 2021-03-02 1.699 2,431,159 +31,492 0.30% 4,130,200
2021-03-03 2021-03-01 1.826 2,399,667 +17,635 0.30% 4,381,500
2021-03-02 2021-02-26 1.699 2,382,032 -1,889 0.30% 4,046,741
2021-03-01 2021-02-25 1.874 2,383,921 -18,895 0.30% 4,466,300
2021-02-26 2021-02-24 1.746 2,402,816 -125,967 0.30% 4,196,500
2021-02-25 2021-02-23 1.937 2,528,783 -1,260 0.31% 4,898,300
2021-02-24 2021-02-22 1.953 2,530,043 +76,840 0.31% 4,940,911
2021-02-23 2021-02-19 2.255 2,453,203 +40,309 0.30% 5,530,900
2021-02-22 2021-02-18 2.286 2,412,894 +131,636 0.30% 5,516,641
2021-02-19 2021-02-17 2.461 2,281,258 +64,243 0.28% 5,614,099
2021-02-18 2021-02-16 2.620 2,217,015 +3,149 0.27% 5,807,999
2021-02-17 2021-02-11 2.366 2,213,866 -40,309 0.27% 5,237,350
2021-02-16 2021-02-09 2.493 2,254,175 +296,651 0.28% 5,619,029
2021-02-10 2021-02-08 2.683 1,957,524 +175,724 0.24% 5,252,521
2021-02-09 2021-02-05 1.651 1,781,800 +440,254 0.22% 2,942,160
2021-02-03 2021-02-01 1.302 1,341,546 -50,387 0.17% 1,746,600
2021-02-02 2021-01-29 1.318 1,391,933 +9,448 0.17% 1,834,300
2021-02-01 2021-01-28 1.286 1,382,485 -6,299 0.17% 1,777,950
2021-01-29 2021-01-27 1.350 1,388,784 +11,337 0.17% 1,874,250
2021-01-25 2021-01-21 1.492 1,377,447 -32,751 0.17% 2,055,780
2021-01-21 2021-01-19 1.350 1,410,198 +132,895 0.17% 1,903,150
2021-01-20 2021-01-18 1.365 1,277,303 +31,492 0.16% 1,744,080
2021-01-19 2021-01-15 1.334 1,245,811 -12,597 0.15% 1,661,519
2021-01-15 2021-01-13 1.381 1,258,408 +40,309 0.16% 1,738,260
2021-01-12 2021-01-08 1.365 1,218,099 -18,895 0.15% 1,663,240
2021-01-08 2021-01-06 1.397 1,236,994 -25,193 0.15% 1,728,320
2021-01-07 2021-01-05 1.397 1,262,187 -211,624 0.16% 1,763,520
2021-01-05 2020-12-31 1.445 1,473,811 +630 0.18% 2,129,400
2021-01-04 2020-12-29 1.445 1,473,181 -34,641 0.18% 2,128,489
2020-12-30 2020-12-28 1.381 1,507,822 +37,160 0.19% 2,082,780
2020-12-29 2020-12-24 1.350 1,470,662 +270,828 0.18% 1,984,750
2020-12-22 2020-12-18 1.175 1,199,834 +2,520 0.15% 1,409,701
2020-12-21 2020-12-17 1.223 1,197,314 +5,668 0.15% 1,463,770
2020-12-18 2020-12-16 1.207 1,191,646 +16,376 0.15% 1,437,920
2020-12-15 2020-12-11 1.175 1,175,270 -5,039 0.15% 1,380,840
2020-12-11 2020-12-09 1.191 1,180,309 -1,259 0.15% 1,405,500
2020-12-08 2020-12-04 1.191 1,181,568 -1,260 0.15% 1,407,000
2020-12-04 2020-12-02 1.254 1,182,828 -31,492 0.15% 1,483,620
2020-12-03 2020-12-01 1.270 1,214,320 -32,121 0.15% 1,542,400
2020-12-01 2020-11-27 1.127 1,246,441 -28,343 0.15% 1,405,090
2020-11-30 2020-11-26 1.175 1,274,784 +10,078 0.16% 1,497,760
2020-11-27 2020-11-25 1.143 1,264,706 +46,607 0.16% 1,445,760
2020-11-26 2020-11-24 1.159 1,218,099 -18,895 0.15% 1,411,820
2020-11-25 2020-11-23 1.159 1,236,994 -23,304 0.15% 1,433,720
2020-11-24 2020-11-20 1.175 1,260,298 -6,298 0.16% 1,480,741
2020-11-23 2020-11-19 1.286 1,266,596 +124,077 0.16% 1,628,910
2020-11-11 2020-11-09 0.969 1,142,519 -2,519 0.14% 1,106,540
2020-11-09 2020-11-05 0.905 1,145,038 -6,298 0.14% 1,036,260
2020-11-06 2020-11-04 0.889 1,151,336 -12,597 0.14% 1,023,680
2020-11-05 2020-11-03 0.921 1,163,933 -26,453 0.14% 1,071,840
2020-11-04 2020-11-02 0.905 1,190,386 -23,934 0.15% 1,077,300
2020-11-02 2020-10-29 0.937 1,214,320 -12,596 0.15% 1,137,520
2020-10-30 2020-10-28 0.953 1,226,916 -1,260 0.15% 1,168,800
2020-10-23 2020-10-21 0.921 1,228,176 +12,597 0.15% 1,131,000
2020-10-22 2020-10-20 0.953 1,215,579 +18,895 0.15% 1,158,000
2020-10-15 2020-10-12 1.143 1,196,684 +8,817 0.15% 1,368,000
2020-10-14 2020-10-09 1.175 1,187,867 +3,149 0.15% 1,395,640
2020-10-07 2020-10-05 1.238 1,184,718 -4,408 0.15% 1,467,181
2020-09-30 2020-09-28 1.207 1,189,126 +1,889 0.15% 1,434,880
2020-09-25 2020-09-23 1.207 1,187,237 +6,298 0.15% 1,432,600
2020-09-22 2020-09-18 1.286 1,180,939 +6,299 0.15% 1,518,751
2020-09-18 2020-09-16 1.302 1,174,640 +6,298 0.15% 1,529,300
2020-09-14 2020-09-10 1.413 1,168,342 +3,149 0.15% 1,650,950
2020-09-10 2020-09-08 1.397 1,165,193 +18,895 0.14% 1,628,000
2020-09-02 2020-08-31 1.492 1,146,298 +6,299 0.14% 1,710,801
2020-08-31 2020-08-27 1.572 1,139,999 +6,298 0.14% 1,791,900
2020-08-21 2020-08-19 1.572 1,133,701 +32,751 0.14% 1,782,000
2020-08-19 2020-08-17 1.572 1,100,950 -56,685 0.14% 1,730,521
2020-08-11 2020-08-07 1.635 1,157,635 -11,966 0.14% 1,893,141
2020-08-10 2020-08-06 1.619 1,169,601 -630 0.15% 1,894,139
2020-08-07 2020-08-05 1.651 1,170,231 +12,596 0.15% 1,932,319
2020-08-06 2020-08-04 1.699 1,157,635 +62,984 0.14% 1,966,661
2020-07-30 2020-07-28 1.556 1,094,651 -6,299 0.14% 1,703,240
2020-07-28 2020-07-24 1.540 1,100,950 -123,447 0.14% 1,695,561
2020-07-24 2020-07-22 1.635 1,224,397 +18,895 0.15% 2,002,320
2020-07-22 2020-07-20 1.604 1,205,502 +12,597 0.15% 1,933,140
2020-07-20 2020-07-16 1.556 1,192,905 +1,259 0.15% 1,856,119
2020-07-15 2020-07-13 1.858 1,191,646 +18,895 0.15% 2,213,641
2020-07-14 2020-07-10 1.778 1,172,751 +6,299 0.15% 2,085,441
2020-07-13 2020-07-09 1.826 1,166,452 +17,635 0.15% 2,129,799
2020-07-09 2020-07-07 1.619 1,148,817 -18,895 0.14% 1,860,480
2020-07-08 2020-07-06 1.683 1,167,712 -3,779 0.15% 1,965,240
2020-07-07 2020-07-03 1.651 1,171,491 -15,116 0.15% 1,934,400
2020-07-06 2020-07-02 1.715 1,186,607 +18,895 0.15% 2,034,720
2020-07-03 2020-06-30 1.619 1,167,712 -31,492 0.15% 1,891,080
2020-07-02 2020-06-29 1.540 1,199,204 +8,818 0.15% 1,846,880
2020-06-30 2020-06-26 1.651 1,190,386 +18,895 0.15% 1,965,600
2020-06-29 2020-06-24 1.778 1,171,491 +48,497 0.15% 2,083,200
2020-06-26 2020-06-23 1.731 1,122,994 +17,636 0.14% 1,943,470
2020-06-23 2020-06-19 1.477 1,105,358 +18,895 0.14% 1,632,149
2020-06-22 2020-06-18 1.556 1,086,463 +6,298 0.14% 1,690,499
2020-06-19 2020-06-17 1.524 1,080,165 -6,298 0.13% 1,646,400
2020-06-17 2020-06-15 1.508 1,086,463 +6,298 0.14% 1,638,749
2020-06-11 2020-06-09 1.540 1,080,165 +37,790 0.13% 1,663,550
2020-06-02 2020-05-29 1.492 1,042,375 +2,519 0.13% 1,555,700
2020-05-29 2020-05-27 1.619 1,039,856 -1,259 0.13% 1,684,020
2020-05-26 2020-05-22 1.762 1,041,115 -2,520 0.13% 1,834,829
2020-05-22 2020-05-20 1.794 1,043,635 +6,299 0.13% 1,872,411
2020-05-11 2020-05-07 2.096 1,037,336 +6,298 0.13% 2,174,039
2020-05-05 2020-04-29 2.096 1,031,038 -3,779 0.13% 2,160,840
2020-04-27 2020-04-23 2.191 1,034,817 -630 0.13% 2,267,340
2020-04-21 2020-04-17 2.175 1,035,447 +6,298 0.13% 2,252,280
2020-04-16 2020-04-14 2.445 1,029,149 +14,487 0.13% 2,516,361
2020-04-09 2020-04-07 2.620 1,014,662 +629 0.13% 2,658,149
2020-04-03 2020-04-01 2.620 1,014,033 -629 0.13% 2,656,501
2020-03-23 2020-03-19 2.524 1,014,662 +11,966 0.13% 2,561,489
2020-03-20 2020-03-18 2.286 1,002,696 -22,674 0.13% 2,292,481
2020-03-19 2020-03-17 2.128 1,025,370 -6,298 0.13% 2,181,521
2020-03-18 2020-03-16 2.286 1,031,668 -31,492 0.13% 2,358,720
2020-03-12 2020-03-10 2.667 1,063,160 +4,409 0.13% 2,835,841
2020-03-05 2020-03-03 2.794 1,058,751 +6,299 0.13% 2,958,561
2020-03-04 2020-03-02 2.731 1,052,452 +6,298 0.13% 2,874,119
2020-02-25 2020-02-21 2.937 1,046,154 +8,188 0.13% 3,072,850
2020-02-20 2020-02-18 3.096 1,037,966 +27,083 0.13% 3,213,599
2020-01-23 2020-01-21 3.017 1,010,883 +12,596 0.13% 3,049,499
2020-01-21 2020-01-17 3.096 998,287 -6,298 0.13% 3,090,751
2020-01-09 2020-01-07 2.826 1,004,585 +6,298 0.13% 2,839,100
2020-01-03 2019-12-31 3.080 998,287 -6,298 0.13% 3,074,901
2019-12-30 2019-12-24 2.890 1,004,585 +6,298 0.13% 2,902,900
2019-12-12 2019-12-10 2.890 998,287 -12,596 0.13% 2,884,701
2019-12-10 2019-12-06 3.001 1,010,883 -5,669 0.13% 3,033,449
2019-12-06 2019-12-04 2.794 1,016,552 +5,669 0.13% 2,840,640
2019-12-04 2019-12-02 3.144 1,010,883 +31,491 0.13% 3,177,899
2019-11-27 2019-11-25 2.890 979,392 -5,668 0.12% 2,830,101
2019-11-25 2019-11-21 2.731 985,060 +12,597 0.12% 2,690,080
2019-11-22 2019-11-20 2.794 972,463 -27,083 0.12% 2,717,439
2019-11-20 2019-11-18 2.826 999,546 +1,259 0.13% 2,824,859
2019-11-08 2019-11-06 3.207 998,287 -3,779 0.13% 3,201,701
2019-11-07 2019-11-05 3.271 1,002,066 +6,299 0.13% 3,277,461
2019-11-05 2019-11-01 3.398 995,767 -12,597 0.13% 3,383,339
2019-10-23 2019-10-21 3.287 1,008,364 -6,298 0.13% 3,314,070
2019-10-22 2019-10-18 3.271 1,014,662 +6,298 0.13% 3,318,659
2019-10-09 2019-10-04 3.255 1,008,364 -56,685 0.13% 3,282,050
2019-10-08 2019-10-03 3.461 1,065,049 -16,376 0.13% 3,686,380
2019-10-02 2019-09-27 3.255 1,081,425 -8,188 0.14% 3,519,851
2019-09-24 2019-09-20 2.969 1,089,613 -6,298 0.14% 3,235,101
2019-09-17 2019-09-13 3.017 1,095,911 -12,597 0.14% 3,306,000
2019-09-16 2019-09-12 2.874 1,108,508 -36,530 0.14% 3,185,601
2019-09-13 2019-09-11 2.842 1,145,038 -61,724 0.14% 3,254,220
2019-09-11 2019-09-09 2.779 1,206,762 -18,895 0.15% 3,353,001
2019-09-10 2019-09-06 2.810 1,225,657 -10,707 0.15% 3,444,421
2019-09-09 2019-09-05 2.747 1,236,364 -64,873 0.16% 3,395,990
2019-09-04 2019-09-02 2.667 1,301,237 -32,751 0.16% 3,470,881
2019-08-20 2019-08-16 2.588 1,333,988 +12,597 0.17% 3,452,340
2019-08-06 2019-08-02 2.906 1,321,391 -6,299 0.17% 3,839,339
2019-07-30 2019-07-26 3.033 1,327,690 -30,232 0.17% 4,026,281
2019-07-29 2019-07-25 3.001 1,357,922 -6,298 0.17% 4,074,841
2019-07-24 2019-07-22 2.874 1,364,220 +61,724 0.17% 3,920,460
2019-07-15 2019-07-11 2.779 1,302,496 -1,890 0.16% 3,618,999
2019-07-10 2019-07-08 2.794 1,304,386 +20,155 0.16% 3,644,960
2019-07-09 2019-07-05 2.906 1,284,231 -5,039 0.16% 3,731,369
2019-07-05 2019-07-03 2.937 1,289,270 -62,983 0.16% 3,786,950
2019-07-04 2019-07-02 2.921 1,352,253 +64,243 0.17% 3,950,479
2019-06-27 2019-06-25 2.937 1,288,010 -11,337 0.16% 3,783,249
2019-06-25 2019-06-21 2.747 1,299,347 -1,260 0.16% 3,568,989
2019-06-24 2019-06-20 3.017 1,300,607 -11,337 0.16% 3,923,500
2019-06-20 2019-06-18 2.779 1,311,944 -6,298 0.17% 3,645,250
2019-06-19 2019-06-17 2.874 1,318,242 +31,491 0.17% 3,788,329
2019-06-18 2019-06-14 2.874 1,286,751 +29,603 0.16% 3,697,831
2019-06-17 2019-06-13 2.890 1,257,148 -41,569 0.16% 3,632,719
2019-06-10 2019-06-05 3.144 1,298,717 +118,408 0.16% 4,082,759
2019-06-04 2019-05-31 3.302 1,180,309 -8,188 0.15% 3,897,921
2019-06-03 2019-05-30 3.445 1,188,497 +1,890 0.15% 4,094,792
2019-05-31 2019-05-29 3.652 1,186,607 +6,298 0.15% 4,333,200
2019-05-29 2019-05-27 3.318 1,180,309 -27,712 0.15% 3,916,661
2019-05-27 2019-05-23 3.477 1,208,021 -10,078 0.15% 4,200,419
2019-05-24 2019-05-22 3.429 1,218,099 +6,299 0.15% 4,177,441
2019-05-17 2019-05-15 3.541 1,211,800 +62,983 0.15% 4,290,519
2019-05-15 2019-05-10 3.668 1,148,817 -2,519 0.14% 4,213,440
2019-05-14 2019-05-09 3.763 1,151,336 -25,194 0.15% 4,332,359
2019-05-09 2019-05-07 3.938 1,176,530 +229,260 0.15% 4,632,641
2019-05-08 2019-05-06 3.588 947,270 -13,856 0.12% 3,399,040
2019-05-07 2019-05-03 3.747 961,126 -8,818 0.12% 3,601,358
2019-05-03 2019-04-30 3.858 969,944 +69,282 0.12% 3,742,199
2019-05-02 2019-04-29 4.112 900,662 +6,298 0.11% 3,703,698
2019-04-30 2019-04-26 4.366 894,364 -6,928 0.11% 3,905,000
2019-04-29 2019-04-25 4.620 901,292 -153,050 0.11% 4,164,209
2019-04-26 2019-04-24 4.589 1,054,342 -51,646 0.13% 4,837,860
2019-04-25 2019-04-23 4.620 1,105,988 +30,232 0.14% 5,109,959
2019-04-24 2019-04-18 4.636 1,075,756 +630 0.14% 4,987,359
2019-04-23 2019-04-17 4.731 1,075,126 +106,442 0.14% 5,086,858
2019-04-18 2019-04-16 4.763 968,684 +61,723 0.12% 4,613,998
2019-04-17 2019-04-15 4.890 906,961 -121,558 0.11% 4,435,201
2019-04-16 2019-04-12 5.097 1,028,519 +146,122 0.13% 5,241,931
2019-04-15 2019-04-11 5.430 882,397 -79,359 0.11% 4,791,419
2019-04-10 2019-04-08 5.160 961,756 -50,387 0.12% 4,962,748
2019-04-09 2019-04-04 5.239 1,012,143 -69,282 0.13% 5,303,100
2019-04-04 2019-04-02 5.176 1,081,425 -161,237 0.14% 5,597,421
2019-04-03 2019-04-01 5.176 1,242,662 -11,967 0.16% 6,431,979
2019-04-02 2019-03-29 4.954 1,254,629 -22,044 0.16% 6,215,040
2019-04-01 2019-03-28 4.858 1,276,673 -3,779 0.16% 6,202,619
2019-03-29 2019-03-27 4.811 1,280,452 +3,779 0.16% 6,159,989
2019-03-28 2019-03-26 4.668 1,276,673 +125,967 0.16% 5,959,379
2019-03-26 2019-03-22 4.922 1,150,706 +125,966 0.14% 5,663,698
2019-03-21 2019-03-19 5.287 1,024,740 -16,375 0.13% 5,417,912
2019-03-19 2019-03-15 5.224 1,041,115 -6,299 0.13% 5,438,368
2019-03-15 2019-03-13 5.319 1,047,414 +28,973 0.13% 5,571,051
2019-03-14 2019-03-12 5.430 1,018,441 +8,817 0.13% 5,530,138
2019-03-13 2019-03-11 5.478 1,009,624 +36,531 0.13% 5,530,352
2019-03-12 2019-03-08 5.366 973,093 -60,464 0.12% 5,222,098
2019-03-11 2019-03-07 5.494 1,033,557 -138,564 0.13% 5,677,858
2019-03-08 2019-03-06 5.335 1,172,121 +37,790 0.15% 6,252,961
2019-03-06 2019-03-04 5.319 1,134,331 +193,989 0.14% 6,033,351
2019-03-05 2019-03-01 5.351 940,342 -1,889 0.12% 5,031,410
2019-03-01 2019-02-27 5.351 942,231 +31,491 0.12% 5,041,518
2019-02-28 2019-02-26 5.557 910,740 -3,149 0.11% 5,061,001
2019-02-27 2019-02-25 5.351 913,889 -34,641 0.11% 4,889,870
2019-02-26 2019-02-22 5.494 948,530 +112,111 0.12% 5,210,761
2019-02-25 2019-02-21 5.255 836,419 +1,889 0.11% 4,395,678
2019-02-21 2019-02-19 5.239 834,530 +18,895 0.10% 4,372,501
2019-02-08 2019-01-31 5.176 815,635 +24,564 0.10% 4,221,701
2019-02-01 2019-01-30 5.271 791,071 -8,818 0.10% 4,169,918
2019-01-30 2019-01-28 5.446 799,889 +3,779 0.10% 4,356,100
2019-01-29 2019-01-25 4.906 796,110 -7,558 0.10% 3,905,760
2019-01-23 2019-01-21 4.811 803,668 +6,298 0.10% 3,866,280
2019-01-22 2019-01-18 4.795 797,370 -12,596 0.10% 3,823,322
2019-01-21 2019-01-17 4.604 809,966 +125,966 0.10% 3,729,398
2019-01-18 2019-01-16 4.589 684,000 -6,298 0.09% 3,138,542
2019-01-17 2019-01-15 4.557 690,298 +18,895 0.09% 3,145,520
2019-01-16 2019-01-14 4.509 671,403 +9,448 0.08% 3,027,440
2019-01-04 2019-01-02 4.779 661,955 -12,597 0.08% 3,163,508
2019-01-03 2018-12-31 4.858 674,552 -125,967 0.08% 3,277,260
2019-01-02 2018-12-27 4.795 800,519 +630 0.10% 3,838,421
2018-12-18 2018-12-14 5.239 799,889 +128,486 0.10% 4,191,000
2018-12-17 2018-12-13 5.811 671,403 +31,492 0.08% 3,901,561
2018-12-12 2018-12-10 5.890 639,911 +6,928 0.08% 3,769,359
2018-11-28 2018-11-26 6.462 632,983 +630 0.08% 4,090,350
2018-11-05 2018-11-01 6.764 632,353 -6,299 0.08% 4,277,039
2018-10-16 2018-10-12 6.319 638,652 +3,150 0.08% 4,035,723
2018-10-11 2018-10-09 6.510 635,502 +1,259 0.08% 4,136,898
2018-10-04 2018-10-02 7.367 634,243 +1,260 0.08% 4,672,482
2018-10-03 2018-09-28 7.685 632,983 +6,298 0.08% 4,864,200
2018-09-17 2018-09-13 8.002 626,685 -25,193 0.08% 5,014,802
2018-09-14 2018-09-12 7.859 651,878 -25,193 0.08% 5,123,250
2018-09-11 2018-09-07 7.939 677,071 -27,713 0.08% 5,374,997
2018-09-03 2018-08-30 8.209 704,784 +2,519 0.09% 5,785,229
2018-08-27 2018-08-23 8.050 702,265 -3,149 0.09% 5,653,052
2018-08-24 2018-08-22 7.954 705,414 +630 0.09% 5,611,201
2018-08-23 2018-08-21 7.986 704,784 -3,149 0.09% 5,628,569
2018-08-22 2018-08-20 8.081 707,933 +6,298 0.09% 5,721,158
2018-08-17 2018-08-15 7.637 701,635 -12,597 0.09% 5,358,341
2018-08-16 2018-08-14 7.812 714,232 -6,298 0.09% 5,579,283
2018-08-02 2018-07-31 8.653 720,530 +6,298 0.09% 6,234,800
2018-07-31 2018-07-27 9.368 714,232 +12,597 0.09% 6,690,604
2018-07-25 2018-07-23 9.463 701,635 -1,260 0.09% 6,639,441
2018-07-17 2018-07-13 9.463 702,895 +1,260 0.09% 6,651,364
2018-06-28 2018-06-26 8.955 701,635 -1,889 0.09% 6,282,961
2018-06-25 2018-06-21 9.653 703,524 +2,519 0.09% 6,791,356
2018-06-22 2018-06-20 10.019 701,005 +34,641 0.09% 7,023,029
2018-06-21 2018-06-19 9.955 666,364 +36,530 0.08% 6,633,658
2018-06-20 2018-06-15 10.654 629,834 +6,928 0.08% 6,710,001
2018-06-19 2018-06-14 11.241 622,906 +630 0.08% 7,002,123
2018-06-14 2018-06-12 11.447 622,276 +16,376 0.08% 7,123,482
2018-06-11 2018-06-07 12.342 605,900 +1,957 0.07% 7,477,753
2018-06-08 2018-06-06 11.941 603,943 -5,615 0.08% 7,211,601
2018-06-07 2018-06-05 11.941 609,558 -34,939 0.08% 7,278,648
2018-06-06 2018-06-04 11.941 644,497 -7,487 0.08% 7,695,850
2018-06-05 2018-06-01 11.765 651,984 -18,717 0.08% 7,670,302
2018-06-04 2018-05-31 11.220 670,701 -4,991 0.08% 7,524,999
2018-05-30 2018-05-28 11.188 675,692 -9,359 0.08% 7,559,336
2018-05-29 2018-05-25 11.107 685,051 +4,991 0.09% 7,609,140
2018-05-25 2018-05-23 11.139 680,060 -2,495 0.08% 7,575,503
2018-05-24 2018-05-21 11.123 682,555 +19,341 0.08% 7,592,356
2018-05-23 2018-05-18 11.700 663,214 -624 0.08% 7,759,897
2018-05-18 2018-05-16 11.652 663,838 -9,359 0.08% 7,735,279
2018-05-17 2018-05-15 11.428 673,197 -4,367 0.08% 7,693,273
2018-05-16 2018-05-14 11.236 677,564 -6,863 0.08% 7,612,859
2018-05-10 2018-05-08 11.172 684,427 -3,744 0.09% 7,646,089
2018-05-07 2018-05-03 11.059 688,171 -7,486 0.09% 7,610,705
2018-05-04 2018-05-02 10.931 695,657 -8,111 0.09% 7,604,295
2018-05-03 2018-04-30 10.771 703,768 -12,478 0.09% 7,580,157
2018-04-30 2018-04-26 10.675 716,246 -2,496 0.09% 7,645,676
2018-04-27 2018-04-25 10.595 718,742 +4,991 0.09% 7,614,720
2018-04-25 2018-04-23 10.434 713,751 -1,871 0.09% 7,447,442
2018-04-24 2018-04-20 10.691 715,622 -9,983 0.09% 7,650,485
2018-04-23 2018-04-19 10.771 725,605 -3,743 0.09% 7,815,360
2018-04-20 2018-04-18 10.675 729,348 -68,630 0.09% 7,785,535
2018-04-18 2018-04-16 10.450 797,978 +4,991 0.10% 8,339,076
2018-04-11 2018-04-09 10.226 792,987 -6,239 0.10% 8,108,979
2018-04-09 2018-04-04 10.418 799,226 +3,119 0.10% 8,326,498
2018-04-06 2018-04-03 10.739 796,107 +9,359 0.10% 8,549,204
2018-04-04 2018-03-29 10.595 786,748 +5,615 0.10% 8,335,210
2018-04-03 2018-03-28 10.434 781,133 +11,231 0.10% 8,150,522
2018-03-29 2018-03-27 10.851 769,902 -624 0.10% 8,354,175
2018-03-28 2018-03-26 10.803 770,526 -16,846 0.10% 8,323,896
2018-03-22 2018-03-20 10.771 787,372 +18,717 0.10% 8,480,641
2018-03-21 2018-03-19 10.659 768,655 +19,965 0.10% 8,192,804
2018-03-20 2018-03-16 11.220 748,690 -11,230 0.09% 8,400,004
2018-03-19 2018-03-15 11.172 759,920 +24,956 0.10% 8,489,460
2018-03-16 2018-03-14 11.059 734,964 +81,732 0.09% 8,128,204
2018-03-15 2018-03-13 11.316 653,232 +7,487 0.08% 7,391,824
2018-03-14 2018-03-12 11.027 645,745 +9,359 0.08% 7,120,802
2018-03-13 2018-03-09 11.444 636,386 +4,367 0.08% 7,282,798
2018-03-12 2018-03-08 11.380 632,019 +6,239 0.08% 7,192,302
2018-03-09 2018-03-07 11.588 625,780 +624 0.08% 7,251,693
2018-03-08 2018-03-06 12.005 625,156 -4,991 0.08% 7,504,982
2018-03-07 2018-03-05 11.204 630,147 -5,615 0.08% 7,059,899
2018-03-06 2018-03-02 11.380 635,762 -3,120 0.08% 7,234,897
2018-03-05 2018-03-01 11.220 638,882 -24,956 0.08% 7,168,002
2018-03-02 2018-02-28 11.284 663,838 -68,630 0.08% 7,490,559
2018-03-01 2018-02-27 11.091 732,468 +2,496 0.09% 8,124,080
2018-02-28 2018-02-26 10.819 729,972 +6,239 0.09% 7,897,496
2018-02-27 2018-02-23 11.075 723,733 -15,598 0.09% 8,015,597
2018-02-21 2018-02-15 10.835 739,331 +21,837 0.09% 8,010,600
2018-02-20 2018-02-13 10.290 717,494 +9,358 0.09% 7,382,998
2018-02-14 2018-02-12 10.194 708,136 -43,673 0.09% 7,218,604
2018-02-13 2018-02-09 10.498 751,809 -11,854 0.09% 7,892,748
2018-02-09 2018-02-07 10.418 763,663 +3,743 0.10% 7,955,996
2018-02-02 2018-01-31 11.220 759,920 +1,872 0.10% 8,526,000
2018-02-01 2018-01-30 11.059 758,048 +6,239 0.10% 8,383,497
2018-01-31 2018-01-29 11.172 751,809 +6,863 0.09% 8,398,848
2018-01-30 2018-01-26 11.380 744,946 -15,598 0.09% 8,477,398
2018-01-29 2018-01-25 11.252 760,544 -6,239 0.10% 8,557,382
2018-01-26 2018-01-24 10.963 766,783 -3,743 0.10% 8,406,361
2018-01-23 2018-01-19 10.530 770,526 +72,373 0.10% 8,113,946
2018-01-22 2018-01-18 10.418 698,153 +3,119 0.09% 7,273,499
2018-01-17 2018-01-15 10.851 695,034 +22,461 0.09% 7,541,785
2018-01-16 2018-01-12 11.188 672,573 +13,726 0.08% 7,524,442
2018-01-15 2018-01-11 11.123 658,847 -31,195 0.08% 7,328,642
2018-01-11 2018-01-09 10.899 690,042 -9,983 0.09% 7,520,797
2018-01-10 2018-01-08 10.482 700,025 -28,700 0.09% 7,337,882
2018-01-08 2018-01-04 10.098 728,725 -16,221 0.09% 7,358,404
2018-01-04 2018-01-02 9.985 744,946 -2,496 0.09% 7,438,618
2017-12-29 2017-12-27 9.665 747,442 +3,744 0.09% 7,223,942
2017-12-27 2017-12-21 9.697 743,698 -3,744 0.09% 7,211,597
2017-12-22 2017-12-20 10.162 747,442 +2,496 0.09% 7,595,322
2017-12-21 2017-12-19 10.338 744,946 -19,341 0.09% 7,701,298
2017-12-20 2017-12-18 10.258 764,287 +4,991 0.10% 7,839,997
2017-12-19 2017-12-15 10.162 759,296 +9,982 0.10% 7,715,779
2017-12-18 2017-12-14 10.226 749,314 -27,451 0.09% 7,662,385
2017-12-15 2017-12-13 10.210 776,765 -9,983 0.10% 7,930,645
2017-12-14 2017-12-12 10.098 786,748 -3,743 0.10% 7,944,300
2017-12-13 2017-12-11 10.018 790,491 -1,248 0.10% 7,918,745
2017-12-12 2017-12-08 9.809 791,739 -6,239 0.10% 7,766,277
2017-12-11 2017-12-07 9.809 797,978 -624 0.10% 7,827,477
2017-12-07 2017-12-05 9.777 798,602 -3,120 0.10% 7,807,998
2017-12-06 2017-12-04 9.809 801,722 +1,872 0.10% 7,864,202
2017-12-05 2017-12-01 9.761 799,850 +16,222 0.10% 7,807,379
2017-12-01 2017-11-29 10.146 783,628 +1,871 0.10% 7,950,475
2017-11-27 2017-11-23 9.697 781,757 +1,248 0.10% 7,580,653
2017-11-24 2017-11-22 9.633 780,509 -187,172 0.10% 7,518,511
2017-11-23 2017-11-21 10.098 967,681 -6,239 0.12% 9,771,297
2017-11-20 2017-11-16 10.018 973,920 -10,607 0.12% 9,756,246
2017-11-17 2017-11-15 9.905 984,527 -12,478 0.12% 9,752,042
2017-11-16 2017-11-14 9.841 997,005 -20,589 0.13% 9,811,720
2017-11-15 2017-11-13 9.857 1,017,594 -8,111 0.13% 10,030,650
2017-11-14 2017-11-10 9.681 1,025,705 -6,239 0.13% 9,929,762
2017-11-13 2017-11-09 9.713 1,031,944 -3,119 0.13% 10,023,241
2017-11-10 2017-11-08 9.617 1,035,063 -6,239 0.13% 9,953,996
2017-11-09 2017-11-07 9.521 1,041,302 -3,120 0.13% 9,913,856
2017-11-08 2017-11-06 9.312 1,044,422 -446,094 0.13% 9,725,940
2017-11-03 2017-11-01 9.248 1,490,516 +9,358 0.19% 13,784,528
2017-11-02 2017-10-31 9.136 1,481,158 +6,239 0.19% 13,531,803
2017-11-01 2017-10-30 9.072 1,474,919 -12,478 0.19% 13,380,244
2017-10-31 2017-10-27 9.360 1,487,397 -24,956 0.19% 13,922,563
2017-10-30 2017-10-26 9.344 1,512,353 -4,991 0.19% 14,131,920
2017-10-27 2017-10-25 9.264 1,517,344 -31,196 0.19% 14,056,957
2017-10-26 2017-10-24 9.216 1,548,540 -14,350 0.19% 14,271,503
2017-10-24 2017-10-20 9.024 1,562,890 -1,247 0.20% 14,103,154
2017-10-23 2017-10-19 8.928 1,564,137 -17,470 0.20% 13,963,987
2017-10-20 2017-10-18 9.040 1,581,607 -1,248 0.20% 14,297,402
2017-10-19 2017-10-17 9.120 1,582,855 -4,367 0.20% 14,435,533
2017-10-18 2017-10-16 9.056 1,587,222 +17,469 0.20% 14,373,600
2017-10-17 2017-10-13 9.296 1,569,753 -56,151 0.20% 14,592,804
2017-10-16 2017-10-12 9.200 1,625,904 +33,067 0.20% 14,958,437
2017-10-13 2017-10-11 9.088 1,592,837 -29,324 0.20% 14,475,509
2017-10-12 2017-10-10 9.296 1,622,161 +23,085 0.20% 15,080,002
2017-10-11 2017-10-09 9.200 1,599,076 +624 0.20% 14,711,618
2017-10-10 2017-10-06 9.152 1,598,452 -3,120 0.20% 14,629,017
2017-10-09 2017-10-04 9.136 1,601,572 +15,598 0.20% 14,631,901
2017-10-06 2017-10-03 9.328 1,585,974 +21,837 0.20% 14,794,438
2017-10-03 2017-09-28 9.424 1,564,137 -10,607 0.19% 14,741,156
2017-09-29 2017-09-27 9.280 1,574,744 -7,487 0.20% 14,613,962
2017-09-26 2017-09-22 9.408 1,582,231 -29,323 0.20% 14,886,323
2017-09-25 2017-09-21 9.136 1,611,554 -12,479 0.20% 14,723,096
2017-09-22 2017-09-20 8.976 1,624,033 -19,965 0.20% 14,576,804
2017-09-21 2017-09-19 8.976 1,643,998 -3,119 0.20% 14,756,003
2017-09-20 2017-09-18 8.896 1,647,117 -6,239 0.20% 14,651,999
2017-09-19 2017-09-15 8.447 1,653,356 -24,957 0.20% 13,965,498
2017-09-18 2017-09-14 8.431 1,678,313 -16,221 0.21% 14,149,404
2017-09-15 2017-09-13 8.383 1,694,534 +624 0.21% 14,204,679
2017-09-14 2017-09-12 8.351 1,693,910 -582,730 0.21% 14,145,148
2017-09-13 2017-09-11 8.479 2,276,640 -9,359 0.28% 19,303,207
2017-09-12 2017-09-08 8.431 2,285,999 +15,598 0.28% 19,272,640
2017-09-11 2017-09-07 8.415 2,270,401 -8,735 0.28% 19,104,748
2017-09-08 2017-09-06 8.719 2,279,136 -67,382 0.28% 19,872,320
2017-09-05 2017-09-01 8.687 2,346,518 -362,491 0.28% 20,384,620
2017-09-04 2017-08-31 8.655 2,709,009 -36,186 0.33% 23,446,804
2017-09-01 2017-08-30 8.543 2,745,195 +13,726 0.33% 23,451,998
2017-08-31 2017-08-29 8.479 2,731,469 -24,333 0.33% 23,159,618
2017-08-30 2017-08-28 9.040 2,755,802 -179,685 0.33% 24,911,883
2017-08-21 2017-08-17 9.120 2,935,487 +27,452 0.36% 26,771,448
2017-08-18 2017-08-16 9.889 2,908,035 +7,487 0.36% 28,758,368
2017-08-17 2017-08-15 9.841 2,900,548 -1,872 0.36% 28,544,857
2017-08-16 2017-08-14 9.985 2,902,420 -22,461 0.36% 28,981,959
2017-08-15 2017-08-11 9.376 2,924,881 +3,120 0.36% 27,424,802
2017-08-14 2017-08-10 9.601 2,921,761 -6,239 0.36% 28,051,168
2017-08-11 2017-08-09 9.665 2,928,000 +15,597 0.36% 28,298,787
2017-08-10 2017-08-08 9.585 2,912,403 -624 0.36% 27,914,644
2017-08-09 2017-08-07 9.969 2,913,027 -2,495 0.36% 29,041,185
2017-08-08 2017-08-04 9.937 2,915,522 -19,965 0.36% 28,972,599
2017-08-07 2017-08-03 9.969 2,935,487 -19,341 0.36% 29,265,098
2017-08-04 2017-08-02 10.178 2,954,828 -39,307 0.36% 30,073,597
2017-08-03 2017-08-01 10.162 2,994,135 -13,726 0.37% 30,425,665
2017-08-02 2017-07-31 10.178 3,007,861 +16,222 0.37% 30,613,355
2017-08-01 2017-07-28 10.098 2,991,639 +54,904 0.37% 30,208,501
2017-07-31 2017-07-27 9.985 2,936,735 -11,854 0.36% 29,324,610
2017-07-28 2017-07-26 9.905 2,948,589 -21,213 0.36% 29,206,677
2017-07-27 2017-07-25 9.777 2,969,802 +1,872 0.36% 29,035,999
2017-07-26 2017-07-24 9.777 2,967,930 -3,120 0.36% 29,017,696
2017-07-25 2017-07-21 9.665 2,971,050 -624 0.36% 28,714,860
2017-07-24 2017-07-20 9.633 2,971,674 +1,248 0.36% 28,625,631
2017-07-21 2017-07-19 9.889 2,970,426 -73,621 0.36% 29,375,370
2017-07-20 2017-07-18 9.569 3,044,047 -15,598 0.37% 29,127,628
2017-07-19 2017-07-17 9.569 3,059,645 -6,239 0.38% 29,276,881
2017-07-18 2017-07-14 9.489 3,065,884 -11,854 0.38% 29,090,880
2017-07-17 2017-07-13 9.280 3,077,738 +6,239 0.38% 28,562,068
2017-07-14 2017-07-12 9.216 3,071,499 +12,478 0.38% 28,307,249
2017-07-13 2017-07-11 9.168 3,059,021 +19,965 0.38% 28,045,160
2017-07-12 2017-07-10 9.649 3,039,056 -21,213 0.37% 29,323,421
2017-07-11 2017-07-07 9.697 3,060,269 -95,458 0.38% 29,675,252
2017-07-10 2017-07-06 9.168 3,155,727 +9,983 0.39% 28,931,763
2017-07-07 2017-07-05 9.056 3,145,744 -12,478 0.39% 28,487,298
2017-07-06 2017-07-04 9.024 3,158,222 -24,957 0.39% 28,499,057
2017-07-05 2017-07-03 8.960 3,183,179 -49,288 0.39% 28,520,183
2017-07-04 2017-06-30 8.912 3,232,467 +3,119 0.40% 28,806,356
2017-07-03 2017-06-29 8.960 3,229,348 +83,604 0.40% 28,933,841
2017-06-30 2017-06-28 9.120 3,145,744 -18,717 0.39% 28,688,978
2017-06-29 2017-06-27 9.008 3,164,461 +53,656 0.39% 28,504,636
2017-06-28 2017-06-26 8.976 3,110,805 -6,239 0.38% 27,921,597
2017-06-27 2017-06-23 8.944 3,117,044 +48,040 0.38% 27,877,676
2017-06-26 2017-06-22 8.960 3,069,004 +26,829 0.38% 27,497,214
2017-06-23 2017-06-21 8.847 3,042,175 +34,314 0.37% 26,915,516
2017-06-22 2017-06-20 9.473 3,007,861 -106,688 0.37% 28,492,115
2017-06-21 2017-06-19 9.392 3,114,549 -11,854 0.38% 29,253,122
2017-06-20 2017-06-16 9.697 3,126,403 +39,930 0.38% 30,316,550
2017-06-19 2017-06-15 10.066 3,086,473 -6,239 0.38% 31,067,161
2017-06-16 2017-06-14 10.130 3,092,712 -27,452 0.38% 31,328,240
2017-06-15 2017-06-13 9.809 3,120,164 -11,854 0.38% 30,606,120
2017-06-14 2017-06-12 9.793 3,132,018 -8,111 0.38% 30,672,198
2017-06-13 2017-06-09 9.841 3,140,129 +19,965 0.39% 30,902,620
2017-06-12 2017-06-08 9.649 3,120,164 +31,195 0.38% 30,106,020
2017-06-09 2017-06-07 9.569 3,088,969 -62,390 0.38% 29,557,474
2017-06-07 2017-06-05 9.505 3,151,359 +9,358 0.39% 29,952,427
2017-06-06 2017-06-02 9.666 3,142,001 -2,495 0.39% 30,371,272
2017-06-05 2017-06-01 9.666 3,144,496 +35,082 0.39% 30,395,389
2017-06-02 2017-05-31 9.666 3,109,414 -25,280 0.39% 30,056,279
2017-06-01 2017-05-29 10.331 3,134,694 +109,751 0.39% 32,385,081
2017-05-31 2017-05-26 10.331 3,024,943 +65,974 0.38% 31,251,224
2017-05-29 2017-05-25 10.104 2,958,969 +61,658 0.37% 29,897,775
2017-05-26 2017-05-24 10.850 2,897,311 -139,347 0.36% 31,436,315
2017-05-25 2017-05-23 10.088 3,036,658 +20,964 0.38% 30,633,504
2017-05-24 2017-05-22 10.299 3,015,694 +666,523 0.38% 31,057,851
2017-05-23 2017-05-19 10.039 2,349,171 -25,896 0.29% 23,583,903
2017-05-22 2017-05-18 9.699 2,375,067 -264,513 0.30% 23,034,959
2017-05-19 2017-05-17 9.391 2,639,580 +107,902 0.33% 24,786,990
2017-05-18 2017-05-16 9.666 2,531,678 -3,083 0.32% 24,471,756
2017-05-17 2017-05-15 9.407 2,534,761 +16,031 0.32% 23,843,797
2017-05-16 2017-05-12 9.374 2,518,730 +6,782 0.31% 23,611,298
2017-05-15 2017-05-11 9.082 2,511,948 +51,176 0.31% 22,814,401
2017-05-12 2017-05-10 9.488 2,460,772 +9,866 0.31% 23,347,353
2017-05-11 2017-05-09 9.715 2,450,906 +616 0.31% 23,810,246
2017-05-10 2017-05-08 9.731 2,450,290 -33,912 0.31% 23,844,002
2017-05-09 2017-05-05 9.196 2,484,202 -3,083 0.31% 22,844,432
2017-05-08 2017-05-04 9.472 2,487,285 +8,632 0.31% 23,558,563
2017-05-05 2017-05-02 9.520 2,478,653 -48,709 0.31% 23,597,404
2017-05-04 2017-04-28 9.196 2,527,362 -61,042 0.31% 23,241,327
2017-05-02 2017-04-27 9.050 2,588,404 +28,979 0.32% 23,424,842
2017-04-28 2017-04-26 9.034 2,559,425 +40,695 0.32% 23,121,074
2017-04-27 2017-04-25 9.309 2,518,730 -55,492 0.31% 23,447,898
2017-04-26 2017-04-24 8.823 2,574,222 +4,316 0.32% 22,711,996
2017-04-25 2017-04-21 8.839 2,569,906 +2,466 0.32% 22,715,596
2017-04-24 2017-04-20 8.774 2,567,440 -26,513 0.32% 22,527,239
2017-04-21 2017-04-19 8.580 2,593,953 -6,166 0.32% 22,255,030
2017-04-20 2017-04-18 8.417 2,600,119 +30,829 0.32% 21,886,231
2017-04-19 2017-04-13 8.320 2,569,290 -5,549 0.32% 21,376,711
2017-04-18 2017-04-12 8.612 2,574,839 +12,948 0.32% 22,174,560
2017-04-13 2017-04-11 8.936 2,561,891 -27,746 0.32% 22,894,051
2017-04-12 2017-04-10 8.936 2,589,637 -10,482 0.32% 23,142,000
2017-04-11 2017-04-07 9.066 2,600,119 +110,368 0.32% 23,573,031
2017-04-10 2017-04-06 9.569 2,489,751 -11,715 0.31% 23,824,200
2017-04-07 2017-04-05 9.455 2,501,466 -12,332 0.31% 23,652,310
2017-04-06 2017-04-03 10.039 2,513,798 +26,513 0.31% 25,236,634
2017-04-05 2017-03-31 9.942 2,487,285 -22,813 0.31% 24,728,423
2017-04-03 2017-03-30 9.699 2,510,098 -47,477 0.31% 24,344,579
2017-03-31 2017-03-29 9.439 2,557,575 -73,989 0.32% 24,141,362
2017-03-30 2017-03-28 8.742 2,631,564 +40,077 0.33% 23,004,516
2017-03-29 2017-03-27 9.326 2,591,487 -240,466 0.32% 24,167,253
2017-03-28 2017-03-24 9.828 2,831,953 -148,596 0.35% 27,833,580
2017-03-27 2017-03-23 8.969 2,980,549 +38,845 0.37% 26,732,021
2017-03-24 2017-03-22 8.563 2,941,704 +51,792 0.37% 25,190,878
2017-03-23 2017-03-21 8.271 2,889,912 -100,502 0.36% 23,903,704
2017-03-22 2017-03-20 8.158 2,990,414 +64,741 0.37% 24,395,499
2017-03-21 2017-03-17 7.688 2,925,673 -14,182 0.37% 22,491,298
2017-03-20 2017-03-16 7.817 2,939,855 +35,146 0.37% 22,981,764
2017-03-17 2017-03-15 8.158 2,904,709 +54,259 0.36% 23,696,326
2017-03-16 2017-03-14 7.412 2,850,450 +37,611 0.36% 21,127,107
2017-03-14 2017-03-10 7.104 2,812,839 +6,166 0.35% 19,981,560
2017-03-13 2017-03-09 7.071 2,806,673 -46,244 0.35% 19,846,718
2017-03-10 2017-03-08 7.136 2,852,917 +24,663 0.36% 20,358,802
2017-03-09 2017-03-07 7.136 2,828,254 -71,523 0.35% 20,182,803
2017-03-08 2017-03-06 7.136 2,899,777 +61,042 0.36% 20,693,201
2017-03-07 2017-03-03 7.120 2,838,735 -6,166 0.35% 20,211,557
2017-03-03 2017-03-01 7.217 2,844,901 -6,166 0.36% 20,532,299
2017-02-28 2017-02-24 7.006 2,851,067 +40,694 0.36% 19,975,680
2017-02-27 2017-02-23 7.217 2,810,373 -7,399 0.35% 20,283,102
2017-02-24 2017-02-22 7.185 2,817,772 +9,249 0.35% 20,245,102
2017-02-23 2017-02-21 7.071 2,808,523 +16,648 0.35% 19,859,800
2017-02-22 2017-02-20 7.233 2,791,875 -9,249 0.35% 20,194,878
2017-02-21 2017-02-17 7.315 2,801,124 -7,399 0.35% 20,488,930
2017-02-20 2017-02-16 7.396 2,808,523 +8,632 0.35% 20,770,800
2017-02-17 2017-02-15 7.461 2,799,891 +67,207 0.35% 20,888,601
2017-02-16 2017-02-14 7.623 2,732,684 +69,057 0.34% 20,830,403
2017-02-15 2017-02-13 7.623 2,663,627 +6,166 0.33% 20,304,003
2017-02-14 2017-02-10 7.623 2,657,461 +1,850 0.33% 20,257,001
2017-02-13 2017-02-09 7.655 2,655,611 +22,813 0.33% 20,329,040
2017-02-10 2017-02-08 7.671 2,632,798 +36,995 0.33% 20,197,103
2017-02-09 2017-02-07 7.720 2,595,803 +3,700 0.32% 20,039,602
2017-02-08 2017-02-06 7.801 2,592,103 -21,581 0.32% 20,221,238
2017-02-07 2017-02-03 7.639 2,613,684 +19,731 0.33% 19,965,693
2017-02-06 2017-02-02 7.542 2,593,953 +6,166 0.32% 19,562,550
2017-02-02 2017-01-27 7.606 2,587,787 -3,083 0.32% 19,683,928
2017-01-26 2017-01-24 7.769 2,590,870 -3,083 0.32% 20,127,579
2017-01-23 2017-01-19 7.606 2,593,953 -2,466 0.32% 19,730,830
2017-01-20 2017-01-18 7.606 2,596,419 +41,311 0.32% 19,749,587
2017-01-19 2017-01-17 7.996 2,555,108 -6,166 0.32% 20,429,916
2017-01-17 2017-01-13 7.996 2,561,274 -3,700 0.32% 20,479,218
2017-01-12 2017-01-10 7.850 2,564,974 +12,332 0.32% 20,134,402
2017-01-11 2017-01-09 7.817 2,552,642 +24,663 0.32% 19,954,799
2017-01-10 2017-01-06 8.061 2,527,979 +12,332 0.32% 20,377,000
2017-01-09 2017-01-05 8.320 2,515,647 -5,550 0.31% 20,930,397
2017-01-06 2017-01-04 7.963 2,521,197 -1,849 0.31% 20,076,993
2017-01-05 2017-01-03 7.947 2,523,046 +1,849 0.31% 20,050,798
2017-01-04 2016-12-30 7.785 2,521,197 +6,166 0.31% 19,627,203
2017-01-03 2016-12-29 7.639 2,515,031 -6,166 0.31% 19,212,092
2016-12-30 2016-12-28 7.882 2,521,197 -616 0.31% 19,872,543
2016-12-29 2016-12-23 7.590 2,521,813 +3,083 0.31% 19,141,199
2016-12-28 2016-12-22 7.477 2,518,730 -6,166 0.31% 18,831,848
2016-12-22 2016-12-20 7.850 2,524,896 +6,166 0.32% 19,819,800
2016-12-21 2016-12-19 7.963 2,518,730 -4,316 0.31% 20,057,348
2016-12-20 2016-12-16 7.979 2,523,046 +13,564 0.31% 20,132,638
2016-12-19 2016-12-15 8.190 2,509,482 -11,715 0.31% 20,553,504
2016-12-16 2016-12-14 8.142 2,521,197 +4,316 0.31% 20,526,783
2016-12-15 2016-12-13 8.207 2,516,881 -1,233 0.31% 20,654,924
2016-12-14 2016-12-12 8.271 2,518,114 -3,083 0.31% 20,828,403
2016-12-13 2016-12-09 8.353 2,521,197 +14,798 0.31% 21,058,354
2016-12-12 2016-12-08 8.320 2,506,399 +73,990 0.31% 20,853,453
2016-12-09 2016-12-07 8.239 2,432,409 +18,497 0.30% 20,040,600
2016-12-07 2016-12-05 8.855 2,413,912 +40,078 0.30% 21,375,903
2016-12-06 2016-12-02 9.699 2,373,834 +21,580 0.30% 23,023,001
2016-12-05 2016-12-01 9.358 2,352,254 +22,814 0.29% 22,012,554
2016-12-02 2016-11-30 9.520 2,329,440 +32,062 0.29% 22,176,859
2016-11-30 2016-11-28 9.877 2,297,378 +15,415 0.29% 22,691,341
2016-11-29 2016-11-25 9.553 2,281,963 +18,497 0.29% 21,798,886
2016-11-25 2016-11-23 9.488 2,263,466 +6,166 0.28% 21,475,350
2016-11-24 2016-11-22 9.650 2,257,300 +72,140 0.28% 21,782,948
2016-11-22 2016-11-18 9.455 2,185,160 -7,399 0.27% 20,661,517
2016-11-21 2016-11-17 9.423 2,192,559 -27,746 0.27% 20,660,357
2016-11-18 2016-11-16 9.504 2,220,305 -617 0.28% 21,101,856
2016-11-17 2016-11-15 9.553 2,220,922 -32,062 0.28% 21,215,780
2016-11-16 2016-11-14 9.585 2,252,984 +24,663 0.28% 21,595,138
2016-11-15 2016-11-11 10.023 2,228,321 +3,083 0.28% 22,334,520
2016-11-14 2016-11-10 9.764 2,225,238 +53,026 0.28% 21,726,179
2016-11-11 2016-11-09 10.283 2,172,212 -44,394 0.27% 22,335,818
2016-11-10 2016-11-08 9.812 2,216,606 -77,689 0.28% 21,749,751
2016-11-09 2016-11-07 9.407 2,294,295 -14,798 0.29% 21,581,800
2016-11-08 2016-11-04 8.985 2,309,093 -32,062 0.29% 20,747,300
2016-11-07 2016-11-03 8.628 2,341,155 -3,700 0.29% 20,200,039
2016-11-03 2016-11-01 8.563 2,344,855 -5,549 0.29% 20,079,843
2016-11-02 2016-10-31 8.482 2,350,404 +20,964 0.29% 19,936,761
2016-11-01 2016-10-28 8.693 2,329,440 +1,233 0.29% 20,250,079
2016-10-31 2016-10-27 8.434 2,328,207 -1,850 0.29% 19,635,200
2016-10-27 2016-10-25 8.417 2,330,057 -1,233 0.29% 19,613,013
2016-10-25 2016-10-20 8.547 2,331,290 +5,549 0.29% 19,925,871
2016-10-19 2016-10-17 8.628 2,325,741 +3,700 0.29% 20,067,043
2016-10-18 2016-10-14 8.628 2,322,041 +2,466 0.29% 20,035,119
2016-10-17 2016-10-13 8.434 2,319,575 -4,932 0.29% 19,562,401
2016-10-12 2016-10-07 8.417 2,324,507 +7,398 0.29% 19,566,296
2016-10-05 2016-10-03 9.034 2,317,109 -25,279 0.29% 20,932,064
2016-10-04 2016-09-30 8.888 2,342,388 -3,083 0.29% 20,818,517
2016-10-03 2016-09-29 8.985 2,345,471 +57,958 0.29% 21,074,158
2016-09-29 2016-09-27 9.439 2,287,513 +3,700 0.29% 21,592,203
2016-09-28 2016-09-26 9.342 2,283,813 -12,948 0.29% 21,335,038
2016-09-27 2016-09-23 9.099 2,296,761 +3,083 0.29% 20,897,247
2016-09-26 2016-09-22 9.439 2,293,678 +12,948 0.29% 21,650,396
2016-09-23 2016-09-21 9.261 2,280,730 +11,715 0.29% 21,121,287
2016-09-22 2016-09-20 9.277 2,269,015 +15,414 0.28% 21,049,598
2016-09-21 2016-09-19 9.861 2,253,601 +27,746 0.28% 22,222,402
2016-09-20 2016-09-15 9.926 2,225,855 -7,399 0.28% 22,093,204
2016-09-19 2016-09-14 9.147 2,233,254 -8,632 0.28% 20,428,084
2016-09-15 2016-09-13 9.034 2,241,886 -8,632 0.28% 20,252,522
2016-09-14 2016-09-12 8.872 2,250,518 -37,611 0.28% 19,965,501
2016-09-09 2016-09-07 8.125 2,288,129 +4,932 0.29% 18,592,108
2016-09-08 2016-09-06 8.109 2,283,197 +25,897 0.29% 18,515,003
2016-09-07 2016-09-05 8.109 2,257,300 +65,357 0.28% 18,304,998
2016-09-06 2016-09-02 8.580 2,191,943 -2,466 0.27% 18,805,952
2016-09-05 2016-09-01 8.174 2,194,409 +5,549 0.27% 17,937,360
2016-09-02 2016-08-31 7.996 2,188,860 +6,166 0.27% 17,501,501
2016-09-01 2016-08-30 8.028 2,182,694 -12,332 0.27% 17,523,000
2016-08-31 2016-08-29 7.704 2,195,026 +12,332 0.27% 16,910,003
2016-08-30 2016-08-26 7.720 2,182,694 +14,181 0.27% 16,850,400
2016-08-29 2016-08-25 8.028 2,168,513 -3,699 0.27% 17,409,153
2016-08-26 2016-08-24 8.223 2,172,212 -8,632 0.27% 17,861,609
2016-08-25 2016-08-23 8.174 2,180,844 -84,472 0.27% 17,826,478
2016-08-24 2016-08-22 7.996 2,265,316 -27,129 0.28% 18,112,822
2016-08-23 2016-08-19 7.817 2,292,445 -6,166 0.29% 17,920,758
2016-08-22 2016-08-18 7.736 2,298,611 -3,700 0.29% 17,782,559
2016-08-19 2016-08-17 7.623 2,302,311 -36,994 0.29% 17,549,803
2016-08-18 2016-08-16 7.606 2,339,305 +18,497 0.29% 17,793,857
2016-08-17 2016-08-15 7.574 2,320,808 +11,715 0.29% 17,577,880
2016-08-16 2016-08-12 7.525 2,309,093 +4,933 0.29% 17,376,800
2016-08-12 2016-08-10 7.461 2,304,160 -11,715 0.29% 17,190,198
2016-08-11 2016-08-09 7.412 2,315,875 -12,949 0.29% 17,164,917
2016-08-08 2016-08-04 7.071 2,328,824 -1,233 0.29% 16,467,723
2016-08-04 2016-08-01 7.169 2,330,057 +54,259 0.29% 16,703,182
2016-08-01 2016-07-28 7.525 2,275,798 +9,249 0.28% 17,126,243
2016-07-28 2016-07-26 7.996 2,266,549 -9,249 0.28% 18,122,681
2016-07-27 2016-07-25 7.590 2,275,798 -30,212 0.28% 17,273,883
2016-07-26 2016-07-22 7.201 2,306,010 +617 0.29% 16,605,599
2016-07-25 2016-07-21 6.990 2,305,393 -1,234 0.29% 16,115,087
2016-07-22 2016-07-20 6.958 2,306,627 +34,529 0.29% 16,048,892
2016-07-20 2016-07-18 7.250 2,272,098 +6,166 0.28% 16,471,949
2016-07-19 2016-07-15 7.250 2,265,932 +9,248 0.28% 16,427,247
2016-07-08 2016-07-06 7.331 2,256,684 -17,264 0.28% 16,543,203
2016-07-07 2016-07-05 7.185 2,273,948 +18,498 0.28% 16,337,841
2016-07-06 2016-07-04 7.233 2,255,450 +17,264 0.28% 16,314,676
2016-06-29 2016-06-27 8.012 2,238,186 -14,798 0.28% 17,932,198
2016-06-28 2016-06-24 8.255 2,252,984 -29,596 0.28% 18,598,859
2016-06-22 2016-06-20 8.255 2,282,580 -6,166 0.29% 18,843,180
2016-06-17 2016-06-15 7.882 2,288,746 +6,166 0.29% 18,040,321
2016-06-15 2016-06-13 7.834 2,282,580 -16,031 0.29% 17,880,660
2016-06-14 2016-06-10 7.898 2,298,611 +14,798 0.29% 18,155,359
2016-06-10 2016-06-07 8.109 2,283,813 -9,865 0.29% 18,519,999
2016-06-08 2016-06-06 7.963 2,293,678 +2,466 0.29% 18,265,196
2016-06-07 2016-06-03 7.931 2,291,212 -66,591 0.29% 18,171,239
2016-06-06 2016-06-02 8.677 2,357,803 -9,865 0.30% 20,458,402
2016-06-03 2016-06-01 8.953 2,367,668 -1,850 0.30% 21,196,799
2016-06-02 2016-05-31 9.391 2,369,518 +19,114 0.30% 22,250,972
2016-06-01 2016-05-30 9.245 2,350,404 +14,181 0.29% 21,728,401
2016-05-31 2016-05-27 9.715 2,336,223 -6,782 0.29% 22,696,115
2016-05-30 2016-05-26 9.261 2,343,005 -3,083 0.29% 21,698,001
2016-05-27 2016-05-25 9.245 2,346,088 +6,166 0.29% 21,688,502
2016-05-25 2016-05-23 8.838 2,339,922 +25,388 0.29% 20,679,420
2016-05-23 2016-05-19 8.936 2,314,534 -32,324 0.29% 20,682,750
2016-05-20 2016-05-18 8.870 2,346,858 -14,028 0.30% 20,817,678
2016-05-19 2016-05-17 9.018 2,360,886 +10,978 0.30% 21,290,503
2016-05-18 2016-05-16 10.444 2,349,908 +3,050 0.30% 24,543,613
2016-05-16 2016-05-12 10.526 2,346,858 -86,605 0.30% 24,704,158
2016-05-13 2016-05-11 10.444 2,433,463 -610 0.31% 25,416,303
2016-05-12 2016-05-10 10.428 2,434,073 -9,758 0.31% 25,382,765
2016-05-11 2016-05-09 10.199 2,443,831 -464,736 0.31% 24,923,542
2016-05-10 2016-05-06 10.412 2,908,567 -12,198 0.37% 30,283,147
2016-05-09 2016-05-05 10.428 2,920,765 +18,297 0.37% 30,458,039
2016-05-06 2016-05-04 10.543 2,902,468 -64,039 0.37% 30,600,366
2016-05-05 2016-05-03 10.559 2,966,507 +4,269 0.38% 31,324,161
2016-05-04 2016-04-29 10.444 2,962,238 -48,791 0.38% 30,939,094
2016-05-03 2016-04-28 10.231 3,011,029 -610 0.38% 30,806,881
2016-04-29 2016-04-27 10.117 3,011,639 +34,154 0.38% 30,467,462
2016-04-27 2016-04-25 9.739 2,977,485 -4,269 0.38% 28,999,081
2016-04-26 2016-04-22 9.690 2,981,754 -26,835 0.38% 28,893,989
2016-04-25 2016-04-21 9.543 3,008,589 -14,028 0.38% 28,710,057
2016-04-22 2016-04-20 9.248 3,022,617 +2,440 0.38% 27,951,842
2016-04-21 2016-04-19 9.182 3,020,177 +17,077 0.38% 27,731,198
2016-04-20 2016-04-18 9.280 3,003,100 +610 0.38% 27,869,837
2016-04-19 2016-04-15 9.100 3,002,490 +21,956 0.38% 27,322,646
2016-04-18 2016-04-14 8.936 2,980,534 +16,467 0.38% 26,634,147
2016-04-15 2016-04-13 9.428 2,964,067 -17,687 0.38% 27,944,997
2016-04-14 2016-04-12 8.920 2,981,754 -15,857 0.38% 26,596,159
2016-04-13 2016-04-11 8.625 2,997,611 -31,105 0.38% 25,852,898
2016-04-12 2016-04-08 8.526 3,028,716 -23,785 0.39% 25,823,203
2016-04-11 2016-04-07 8.247 3,052,501 +6,098 0.39% 25,175,147
2016-04-08 2016-04-06 8.395 3,046,403 -6,098 0.39% 25,574,404
2016-04-05 2016-03-31 8.133 3,052,501 -295,187 0.39% 24,824,797
2016-04-01 2016-03-30 8.231 3,347,688 +39,643 0.43% 27,554,777
2016-03-31 2016-03-29 8.559 3,308,045 -62,209 0.42% 28,313,276
2016-03-30 2016-03-24 8.887 3,370,254 -118,319 0.43% 29,950,917
2016-03-29 2016-03-23 8.051 3,488,573 +4,879 0.44% 28,085,200
2016-03-24 2016-03-22 8.083 3,483,694 -16,467 0.44% 28,160,161
2016-03-23 2016-03-21 8.329 3,500,161 -132,346 0.45% 29,154,120
2016-03-22 2016-03-18 7.854 3,632,507 +6,709 0.46% 28,529,239
2016-03-21 2016-03-17 7.788 3,625,798 -73,797 0.46% 28,238,747
2016-03-18 2016-03-16 7.444 3,699,595 +3,049 0.47% 27,539,639
2016-03-17 2016-03-15 7.592 3,696,546 -37,203 0.47% 28,062,432
2016-03-16 2016-03-14 7.313 3,733,749 -10,368 0.48% 27,304,120
2016-03-15 2016-03-11 7.231 3,744,117 -4,879 0.48% 27,072,989
2016-03-14 2016-03-10 6.854 3,748,996 +43,912 0.48% 25,694,458
2016-03-10 2016-03-08 7.378 3,705,084 -3,050 0.47% 27,337,499
2016-03-09 2016-03-07 7.378 3,708,134 -444,000 0.47% 27,360,003
2016-03-08 2016-03-04 7.870 4,152,134 +10,368 0.53% 32,678,402
2016-03-07 2016-03-03 7.346 4,141,766 -36,593 0.53% 30,423,683
2016-03-04 2016-03-02 7.214 4,178,359 -65,868 0.53% 30,144,399
2016-03-03 2016-03-01 6.624 4,244,227 -18,297 0.54% 28,114,358
2016-03-02 2016-02-29 6.509 4,262,524 -1,220 0.54% 27,746,330
2016-03-01 2016-02-26 6.559 4,263,744 -7,318 0.54% 27,964,002
2016-02-29 2016-02-25 6.460 4,271,062 -14,028 0.54% 27,591,817
2016-02-26 2016-02-24 6.591 4,285,090 -74,407 0.55% 28,244,521
2016-02-25 2016-02-23 6.919 4,359,497 +3,050 0.56% 30,164,563
2016-02-24 2016-02-22 7.100 4,356,447 +1,220 0.56% 30,929,189
2016-02-23 2016-02-19 7.018 4,355,227 -134,176 0.56% 30,563,478
2016-02-22 2016-02-18 6.952 4,489,403 +160,401 0.57% 31,210,639
2016-02-19 2016-02-17 6.870 4,329,002 -3,049 0.55% 29,740,620
2016-02-18 2016-02-16 7.296 4,332,051 -25,006 0.55% 31,608,347
2016-02-17 2016-02-15 6.886 4,357,057 +29,885 0.56% 30,004,800
2016-02-16 2016-02-12 7.428 4,327,172 -1,830 0.55% 32,140,347
2016-02-15 2016-02-11 7.772 4,329,002 -14,637 0.55% 33,644,520
2016-02-12 2016-02-05 7.559 4,343,639 -80,506 0.55% 32,832,417
2016-02-11 2016-02-04 7.165 4,424,145 -229,929 0.56% 31,699,981
2016-02-05 2016-02-03 6.968 4,654,074 +6,099 0.59% 32,431,753
2016-02-04 2016-02-02 6.870 4,647,975 +10,368 0.59% 31,931,992
2016-02-03 2016-02-01 6.395 4,637,607 -29,884 0.59% 29,655,603
2016-02-02 2016-01-29 7.313 4,667,491 -1,220 0.60% 34,132,379
2016-02-01 2016-01-28 7.018 4,668,711 -53,060 0.60% 32,763,400
2016-01-29 2016-01-27 6.690 4,721,771 -43,913 0.60% 31,587,357
2016-01-28 2016-01-26 6.493 4,765,684 -12,197 0.61% 30,943,443
2016-01-27 2016-01-25 6.362 4,777,881 -47,572 0.61% 30,395,918
2016-01-26 2016-01-22 6.427 4,825,453 -51,231 0.62% 31,015,041
2016-01-25 2016-01-21 5.952 4,876,684 -1,219 0.62% 29,025,482
2016-01-22 2016-01-20 5.722 4,877,903 +6,099 0.62% 27,913,018
2016-01-21 2016-01-19 6.214 4,871,804 -73,797 0.62% 30,274,517
2016-01-20 2016-01-18 5.427 4,945,601 -60,989 0.63% 26,840,789
2016-01-19 2016-01-15 5.591 5,006,590 -60,989 0.64% 27,992,689
2016-01-18 2016-01-14 5.837 5,067,579 +3,659 0.65% 29,580,038
2016-01-15 2016-01-13 5.690 5,063,920 +12,198 0.65% 28,811,410
2016-01-14 2016-01-12 5.886 5,051,722 -22,566 0.64% 29,735,969
2016-01-13 2016-01-11 5.722 5,074,288 -25,006 0.65% 29,036,800
2016-01-12 2016-01-08 6.083 5,099,294 -10,368 0.65% 31,019,313
2016-01-11 2016-01-07 6.247 5,109,662 -79,285 0.65% 31,920,182
2016-01-08 2016-01-06 6.247 5,188,947 +481,203 0.66% 32,415,477
2016-01-07 2016-01-05 5.411 4,707,744 +18,907 0.60% 25,472,700
2016-01-06 2016-01-04 5.230 4,688,837 +6,099 0.60% 24,524,718
2016-01-05 2015-12-31 5.296 4,682,738 +18,296 0.60% 24,799,938
2016-01-04 2015-12-29 4.952 4,664,442 -60,989 0.59% 23,096,961
2015-12-30 2015-12-28 4.870 4,725,431 -5,489 0.60% 23,011,561
2015-12-29 2015-12-24 4.870 4,730,920 -49,401 0.60% 23,038,291
2015-12-23 2015-12-21 5.001 4,780,321 -121,978 0.61% 23,905,900
2015-12-21 2015-12-17 5.034 4,902,299 -3,659 0.63% 24,676,660
2015-12-14 2015-12-10 4.755 4,905,958 +3,049 0.63% 23,327,598
2015-12-10 2015-12-08 4.837 4,902,909 +3,659 0.63% 23,715,051
2015-12-04 2015-12-02 5.214 4,899,250 -30,494 0.63% 25,544,942
2015-12-03 2015-12-01 5.066 4,929,744 +6,099 0.63% 24,976,470
2015-12-02 2015-11-30 5.083 4,923,645 -465,956 0.63% 25,026,299
2015-11-30 2015-11-26 5.526 5,389,601 -12,198 0.69% 29,780,688
2015-11-26 2015-11-24 5.772 5,401,799 +12,198 0.69% 31,176,639
2015-11-25 2015-11-23 5.821 5,389,601 -11,588 0.69% 31,371,348
2015-11-24 2015-11-20 5.657 5,401,189 +12,197 0.69% 30,553,198
2015-11-18 2015-11-16 5.099 5,388,992 +12,198 0.69% 27,479,962
2015-11-17 2015-11-13 5.198 5,376,794 +60,989 0.69% 27,946,722
2015-11-16 2015-11-12 5.345 5,315,805 -610 0.68% 28,414,162
2015-11-13 2015-11-11 5.099 5,316,415 +106,731 0.68% 27,109,872
2015-11-12 2015-11-10 5.230 5,209,684 -12,198 0.67% 27,248,981
2015-11-11 2015-11-09 5.247 5,221,882 +115,880 0.67% 27,398,402
2015-11-10 2015-11-06 5.362 5,106,002 +42,082 0.65% 27,376,438
2015-11-09 2015-11-05 5.312 5,063,920 +167,720 0.65% 26,901,720
2015-11-06 2015-11-04 5.378 4,896,200 -84,165 0.63% 26,331,840
2015-11-05 2015-11-03 5.050 4,980,365 -6,099 0.64% 25,151,280
2015-11-04 2015-11-02 4.968 4,986,464 +53,671 0.64% 24,773,281
2015-11-03 2015-10-30 5.099 4,932,793 +51,230 0.63% 25,153,677
2015-11-02 2015-10-29 5.181 4,881,563 -6,099 0.62% 25,292,642
2015-10-30 2015-10-28 5.148 4,887,662 -12,197 0.63% 25,163,962
2015-10-29 2015-10-27 5.083 4,899,859 +6,708 0.63% 24,905,398
2015-10-28 2015-10-26 5.296 4,893,151 -8,538 0.63% 25,914,292
2015-10-27 2015-10-23 5.362 4,901,689 -25,615 0.63% 26,280,990
2015-10-26 2015-10-22 5.214 4,927,304 +4,269 0.63% 25,691,217
2015-10-23 2015-10-20 5.148 4,923,035 +39,033 0.63% 25,346,079
2015-10-22 2015-10-19 5.460 4,884,002 +7,318 0.63% 26,666,639
2015-10-20 2015-10-16 5.624 4,876,684 +17,077 0.62% 27,426,282
2015-10-19 2015-10-15 5.624 4,859,607 -6,099 0.62% 27,330,242
2015-10-16 2015-10-14 5.493 4,865,706 -31,104 0.62% 26,726,302
2015-10-14 2015-10-12 5.886 4,896,810 -18,297 0.63% 28,824,110
2015-10-13 2015-10-09 5.690 4,915,107 -44,522 0.63% 27,964,732
2015-10-12 2015-10-08 5.772 4,959,629 -24,395 0.63% 28,624,642
2015-10-09 2015-10-07 5.886 4,984,024 +18,296 0.64% 29,337,478
2015-10-06 2015-10-02 5.640 4,965,728 +23,176 0.64% 28,008,482
2015-10-02 2015-09-29 5.673 4,942,552 +610 0.63% 28,039,841
2015-09-30 2015-09-25 5.755 4,941,942 +8,539 0.63% 28,441,531
2015-09-25 2015-09-23 5.526 4,933,403 -28,055 0.63% 27,259,928
2015-09-24 2015-09-22 5.673 4,961,458 -18,297 0.64% 28,147,098
2015-09-23 2015-09-21 5.427 4,979,755 -6,099 0.64% 27,026,150
2015-09-22 2015-09-18 5.542 4,985,854 -26,835 0.64% 27,631,500
2015-09-21 2015-09-17 4.886 5,012,689 +1,220 0.64% 24,492,619
2015-09-18 2015-09-16 4.935 5,011,469 -6,709 0.64% 24,733,168
2015-09-17 2015-09-15 4.689 5,018,178 +18,906 0.64% 23,532,079
2015-09-16 2015-09-14 4.755 4,999,272 -57,939 0.64% 23,771,302
2015-09-15 2015-09-11 4.837 5,057,211 +7,319 0.65% 24,461,399
2015-09-14 2015-09-10 4.853 5,049,892 -12,198 0.65% 24,508,798
2015-09-11 2015-09-09 4.886 5,062,090 +12,198 0.65% 24,733,999
2015-09-10 2015-09-08 4.919 5,049,892 -35,374 0.65% 24,839,998
2015-09-09 2015-09-07 4.558 5,085,266 -6,099 0.65% 23,179,640
2015-08-27 2015-08-25 4.345 5,091,365 -3,049 0.65% 22,122,200
2015-08-26 2015-08-24 4.525 5,094,414 -60,380 0.65% 23,054,278
2015-08-25 2015-08-21 5.001 5,154,794 +73,187 0.66% 25,778,602
2015-08-24 2015-08-20 5.247 5,081,607 -55,500 0.65% 26,662,401
2015-08-21 2015-08-19 5.345 5,137,107 +6,099 0.66% 27,458,981
2015-08-20 2015-08-18 5.312 5,131,008 +18,907 0.66% 27,258,121
2015-08-14 2015-08-12 5.608 5,112,101 -117,099 0.65% 28,666,438
2015-08-11 2015-08-07 5.821 5,229,200 -4,269 0.67% 30,437,699
2015-08-10 2015-08-06 5.657 5,233,469 +12,807 0.67% 29,604,447
2015-08-07 2015-08-05 5.640 5,220,662 -24,395 0.67% 29,446,401
2015-08-06 2015-08-04 5.755 5,245,057 -98,803 0.67% 30,185,998
2015-08-05 2015-08-03 5.460 5,343,860 -67,697 0.68% 29,177,462
2015-08-04 2015-07-31 5.526 5,411,557 -18,297 0.69% 29,902,007
2015-08-03 2015-07-30 5.673 5,429,854 +45,742 0.69% 30,804,379
2015-07-31 2015-07-29 5.854 5,384,112 +13,417 0.69% 31,515,958
2015-07-30 2015-07-28 5.706 5,370,695 +46,962 0.69% 30,644,881
2015-07-29 2015-07-27 5.919 5,323,733 -23,786 0.68% 31,511,689
2015-07-28 2015-07-24 6.575 5,347,519 -120,758 0.68% 35,159,680
2015-07-27 2015-07-23 6.723 5,468,277 -21,956 0.70% 36,760,598
2015-07-23 2015-07-21 6.641 5,490,233 -170,160 0.70% 36,458,098
2015-07-22 2015-07-20 6.821 5,660,393 +10,368 0.72% 38,608,962
2015-07-21 2015-07-17 6.542 5,650,025 +153,693 0.72% 36,963,363
2015-07-20 2015-07-16 6.280 5,496,332 +203,093 0.70% 34,515,959
2015-07-17 2015-07-15 6.149 5,293,239 +87,215 0.68% 32,546,252
2015-07-16 2015-07-14 6.641 5,206,024 -60,989 0.67% 34,570,797
2015-07-15 2015-07-13 6.575 5,267,013 +6,708 0.67% 34,630,357
2015-07-14 2015-07-10 6.067 5,260,305 +293,358 0.67% 31,912,502
2015-07-13 2015-07-09 6.149 4,966,947 -97,583 0.64% 30,539,998
2015-07-10 2015-07-08 4.542 5,064,530 -96,363 0.65% 23,002,081
2015-07-09 2015-07-07 4.755 5,160,893 +101,852 0.66% 24,539,802
2015-07-08 2015-07-06 5.460 5,059,041 +82,335 0.65% 27,622,351
2015-07-07 2015-07-03 6.411 4,976,706 -42,692 0.64% 31,905,603
2015-07-06 2015-07-02 6.886 5,019,398 +193,335 0.64% 34,566,000
2015-07-03 2015-06-30 7.657 4,826,063 +30,495 0.62% 36,953,712
2015-07-02 2015-06-29 7.247 4,795,568 +95,143 0.61% 34,754,459
2015-06-30 2015-06-26 8.083 4,700,425 +56,110 0.60% 37,995,508
2015-06-29 2015-06-25 8.985 4,644,315 -53,671 0.59% 41,730,197
2015-06-25 2015-06-23 9.100 4,697,986 +78,676 0.60% 42,751,653
2015-06-24 2015-06-22 9.051 4,619,310 +27,445 0.59% 41,808,481
2015-06-23 2015-06-19 9.215 4,591,865 +30,495 0.59% 42,312,982
2015-06-22 2015-06-18 9.559 4,561,370 +21,346 0.58% 43,602,568
2015-06-19 2015-06-17 9.297 4,540,024 +4,269 0.58% 42,207,479
2015-06-18 2015-06-16 9.084 4,535,755 -20,126 0.58% 41,200,981
2015-06-17 2015-06-15 9.461 4,555,881 +17,077 0.58% 43,101,898
2015-06-16 2015-06-12 9.871 4,538,804 +42,692 0.58% 44,800,837
2015-06-15 2015-06-11 9.805 4,496,112 -4,879 0.58% 44,084,560
2015-06-12 2015-06-10 9.526 4,500,991 +3,659 0.58% 42,877,799
2015-06-11 2015-06-09 9.182 4,497,332 +18,907 0.58% 41,294,402
2015-06-10 2015-06-08 9.871 4,478,425 +47,571 0.57% 44,204,858
2015-06-09 2015-06-05 10.510 4,430,854 -61,599 0.57% 46,568,653
2015-06-08 2015-06-04 10.969 4,492,453 -121,978 0.58% 49,278,544
2015-06-05 2015-06-03 11.281 4,614,431 +187,847 0.59% 52,054,083
2015-06-04 2015-06-02 11.789 4,426,584 +50,620 0.57% 52,185,014
2015-06-03 2015-06-01 12.150 4,375,964 -128,686 0.56% 53,166,755
2015-06-02 2015-05-29 11.363 4,504,650 +25,005 0.58% 51,184,975
2015-06-01 2015-05-28 10.805 4,479,645 +70,137 0.57% 48,403,551
2015-05-29 2015-05-27 11.363 4,409,508 +30,495 0.58% 50,103,905
2015-05-28 2015-05-26 11.232 4,379,013 +178,698 0.57% 49,183,000
2015-05-27 2015-05-22 11.314 4,200,315 +232,368 0.55% 47,520,298
2015-05-26 2015-05-21 11.445 3,967,947 +53,670 0.52% 45,411,881
2015-05-22 2015-05-20 11.314 3,914,277 -5,489 0.51% 44,284,205
2015-05-21 2015-05-19 11.395 3,919,766 -62,818 0.51% 44,667,655
2015-05-20 2015-05-18 11.445 3,982,584 +81,725 0.52% 45,579,397
2015-05-19 2015-05-15 11.215 3,900,859 -59,769 0.51% 43,748,641
2015-05-18 2015-05-14 10.559 3,960,628 +483,033 0.52% 41,821,358
2015-05-15 2015-05-13 9.821 3,477,595 -10,368 0.45% 34,154,980
2015-05-14 2015-05-12 9.592 3,487,963 -35,374 0.46% 33,456,148
2015-05-13 2015-05-11 9.657 3,523,337 -137,225 0.46% 34,026,532
2015-05-12 2015-05-08 8.952 3,660,562 +238,467 0.48% 32,770,919
2015-05-11 2015-05-07 8.706 3,422,095 -26,225 0.45% 29,794,410
2015-05-08 2015-05-06 9.461 3,448,320 -53,061 0.45% 32,623,577
2015-05-07 2015-05-05 9.674 3,501,381 +4,879 0.46% 33,871,902
2015-05-06 2015-05-04 9.838 3,496,502 +293,968 0.46% 34,398,004
2015-05-05 2015-04-30 9.723 3,202,534 +71,357 0.42% 31,138,426
2015-05-04 2015-04-29 9.412 3,131,177 -85,385 0.41% 29,469,157
2015-04-30 2015-04-28 9.018 3,216,562 +23,786 0.42% 29,007,001
2015-04-29 2015-04-27 9.428 3,192,776 +15,857 0.42% 30,101,248
2015-04-28 2015-04-24 9.592 3,176,919 +52,451 0.42% 30,472,649
2015-04-27 2015-04-23 9.641 3,124,468 +29,274 0.41% 30,123,235
2015-04-24 2015-04-22 9.510 3,095,194 -18,906 0.40% 29,435,002
2015-04-23 2015-04-21 9.379 3,114,100 +610 0.41% 29,206,317
2015-04-22 2015-04-20 8.870 3,113,490 -4,880 0.41% 27,618,046
2015-04-21 2015-04-17 8.985 3,118,370 +394,600 0.41% 28,019,244
2015-04-20 2015-04-16 9.543 2,723,770 +20,736 0.36% 25,992,115
2015-04-17 2015-04-15 9.133 2,703,034 -31,715 0.35% 24,686,238
2015-04-16 2015-04-14 9.805 2,734,749 +159,182 0.36% 26,814,325
2015-04-15 2015-04-13 10.494 2,575,567 -3,659 0.34% 27,027,199
2015-04-14 2015-04-10 10.264 2,579,226 +103,681 0.34% 26,473,535
2015-04-13 2015-04-09 9.739 2,475,545 -17,687 0.32% 24,110,459
2015-04-10 2015-04-08 9.985 2,493,232 +83,555 0.33% 24,895,921
2015-04-09 2015-04-02 8.526 2,409,677 -162,841 0.32% 20,545,200
2015-04-08 2015-04-01 8.018 2,572,518 -34,154 0.34% 20,626,023
2015-04-02 2015-03-31 7.821 2,606,672 -110,390 0.34% 20,386,984
2015-04-01 2015-03-30 7.772 2,717,062 -131,126 0.36% 21,116,702
2015-03-31 2015-03-27 6.936 2,848,188 +21,956 0.37% 19,754,099
2015-03-30 2015-03-26 6.952 2,826,232 +96,363 0.37% 19,648,159
2015-03-27 2015-03-25 6.050 2,729,869 +10,368 0.36% 16,516,438
2015-03-25 2015-03-23 5.329 2,719,501 +60,379 0.36% 14,491,749
2015-03-24 2015-03-20 5.083 2,659,122 +31,104 0.35% 13,515,999
2015-03-23 2015-03-19 5.460 2,628,018 +38,423 0.34% 14,348,972
2015-03-20 2015-03-18 5.624 2,589,595 -12,197 0.34% 14,563,782
2015-03-19 2015-03-17 5.526 2,601,792 +3,659 0.34% 14,376,418
2015-03-18 2015-03-16 5.706 2,598,133 +18,297 0.34% 14,824,800
2015-03-17 2015-03-13 5.854 2,579,836 +18,296 0.34% 15,101,098
2015-03-16 2015-03-12 6.067 2,561,540 +68,918 0.34% 15,540,002
2015-03-13 2015-03-11 6.116 2,492,622 -25,006 0.33% 15,244,510
2015-03-12 2015-03-10 6.067 2,517,628 -9,148 0.33% 15,273,603
2015-03-11 2015-03-09 6.050 2,526,776 +181,138 0.33% 15,287,671
2015-03-10 2015-03-06 5.821 2,345,638 -6,099 0.31% 13,653,297
2015-03-09 2015-03-05 5.526 2,351,737 -7,319 0.31% 12,994,718
2015-03-06 2015-03-04 5.526 2,359,056 +40,253 0.31% 13,035,160
2015-03-05 2015-03-03 5.378 2,318,803 +40,252 0.30% 12,470,559
2015-02-27 2015-02-25 5.493 2,278,551 +4,880 0.30% 12,515,603
2015-02-23 2015-02-16 5.542 2,273,671 +18,296 0.30% 12,600,638
2015-02-16 2015-02-12 5.544 2,255,375 -51,840 0.30% 12,503,325
2015-02-13 2015-02-11 5.544 2,307,215 +38,702 0.30% 12,790,716
2015-02-12 2015-02-10 5.611 2,268,513 +2,994 0.30% 12,727,680
2015-02-11 2015-02-09 5.711 2,265,519 +53,898 0.30% 12,937,862
2015-02-10 2015-02-06 5.460 2,211,621 +17,966 0.29% 12,076,112
2015-02-06 2015-02-04 5.694 2,193,655 +2,995 0.29% 12,490,833
2015-02-05 2015-02-03 5.794 2,190,660 -1,797 0.29% 12,693,259
2015-02-03 2015-01-30 5.894 2,192,457 +3,593 0.29% 12,923,331
2015-02-02 2015-01-29 5.911 2,188,864 +13,774 0.29% 12,938,703
2015-01-30 2015-01-28 5.945 2,175,090 +13,176 0.29% 12,929,922
2015-01-29 2015-01-27 5.995 2,161,914 -1,797 0.29% 12,959,897
2015-01-27 2015-01-23 6.045 2,163,711 -106,599 0.29% 13,079,059
2015-01-26 2015-01-22 6.078 2,270,310 -11,977 0.30% 13,799,242
2015-01-23 2015-01-21 5.911 2,282,287 +599 0.30% 13,490,940
2015-01-22 2015-01-20 5.594 2,281,688 +113,186 0.30% 12,763,499
2015-01-19 2015-01-15 5.694 2,168,502 +5,989 0.29% 12,347,610
2015-01-16 2015-01-14 5.694 2,162,513 +599 0.29% 12,313,508
2015-01-15 2015-01-13 5.677 2,161,914 -1,797 0.29% 12,273,997
2015-01-14 2015-01-12 5.778 2,163,711 -3,593 0.29% 12,500,979
2015-01-13 2015-01-09 5.961 2,167,304 +17,367 0.29% 12,919,828
2015-01-12 2015-01-08 6.295 2,149,937 +13,774 0.29% 13,534,299
2015-01-09 2015-01-07 6.329 2,136,163 -3,593 0.28% 13,518,929
2015-01-07 2015-01-05 6.445 2,139,756 +1,796 0.28% 13,791,778
2015-01-06 2015-01-02 6.529 2,137,960 +599 0.28% 13,958,702
2015-01-05 2014-12-31 6.830 2,137,361 -4,192 0.28% 14,597,211
2015-01-02 2014-12-29 6.445 2,141,553 +16,169 0.28% 13,803,360
2014-12-30 2014-12-24 6.646 2,125,384 -1,197 0.28% 14,125,023
2014-12-29 2014-12-22 6.746 2,126,581 -5,989 0.28% 14,346,038
2014-12-23 2014-12-19 7.247 2,132,570 -9,582 0.28% 15,454,740
2014-12-19 2014-12-17 6.362 2,142,152 +5,989 0.28% 13,628,371
2014-12-16 2014-12-12 6.713 2,136,163 +8,384 0.28% 14,339,339
2014-12-15 2014-12-11 6.579 2,127,779 -599 0.28% 13,998,820
2014-12-10 2014-12-08 6.930 2,128,378 -5,989 0.28% 14,749,101
2014-12-09 2014-12-05 6.896 2,134,367 +35,933 0.28% 14,719,323
2014-12-08 2014-12-04 6.913 2,098,434 +20,960 0.28% 14,506,557
2014-12-05 2014-12-03 6.696 2,077,474 +16,169 0.27% 13,910,690
2014-12-03 2014-12-01 6.863 2,061,305 +46,712 0.27% 14,146,623
2014-12-02 2014-11-28 7.164 2,014,593 +28,147 0.27% 14,431,561
2014-12-01 2014-11-27 7.180 1,986,446 +49,706 0.26% 14,263,099
2014-11-28 2014-11-26 7.748 1,936,740 +17,966 0.26% 15,005,760
2014-11-27 2014-11-25 7.614 1,918,774 +3,593 0.25% 14,610,240
2014-11-26 2014-11-24 7.731 1,915,181 +38,328 0.25% 14,806,742
2014-11-25 2014-11-21 8.065 1,876,853 -4,192 0.25% 15,137,219
2014-11-24 2014-11-20 8.215 1,881,045 +149,118 0.25% 15,453,718
2014-11-21 2014-11-19 7.848 1,731,927 -1,198 0.23% 13,592,400
2014-11-20 2014-11-18 7.831 1,733,125 +2,995 0.23% 13,572,862
2014-11-19 2014-11-17 7.798 1,730,130 -1,198 0.23% 13,491,626
2014-11-18 2014-11-14 7.681 1,731,328 +5,988 0.23% 13,298,599
2014-11-17 2014-11-13 7.564 1,725,340 +4,193 0.23% 13,050,934
2014-11-14 2014-11-12 7.431 1,721,147 -15,571 0.23% 12,789,297
2014-11-13 2014-11-11 7.598 1,736,718 +9,582 0.23% 13,195,000
2014-11-12 2014-11-10 7.765 1,727,136 +5,390 0.23% 13,410,599
2014-11-11 2014-11-07 7.781 1,721,746 -26,949 0.23% 13,397,498
2014-11-10 2014-11-06 7.230 1,748,695 +1,796 0.23% 12,643,597
2014-11-07 2014-11-05 7.180 1,746,899 -23,954 0.23% 12,543,102
2014-11-06 2014-11-04 6.963 1,770,853 +7,785 0.23% 12,330,687
2014-11-05 2014-11-03 6.880 1,763,068 -22,158 0.23% 12,129,279
2014-11-04 2014-10-31 6.846 1,785,226 -62,283 0.24% 12,222,098
2014-11-03 2014-10-30 7.314 1,847,509 -13,774 0.24% 13,512,303
2014-10-31 2014-10-29 7.831 1,861,283 -37,129 0.25% 14,576,523
2014-10-30 2014-10-28 7.965 1,898,412 +5,389 0.25% 15,120,896
2014-10-27 2014-10-23 8.132 1,893,023 -1,197 0.25% 15,394,073
2014-10-24 2014-10-22 8.182 1,894,220 +23,356 0.25% 15,498,697
2014-10-23 2014-10-21 8.049 1,870,864 +14,372 0.25% 15,057,676
2014-10-22 2014-10-20 8.099 1,856,492 +7,786 0.25% 15,035,003
2014-10-20 2014-10-16 8.165 1,848,706 +5,389 0.24% 15,095,427
2014-10-17 2014-10-15 8.483 1,843,317 +29,345 0.24% 15,636,244
2014-10-16 2014-10-14 8.483 1,813,972 -42,520 0.24% 15,387,320
2014-10-15 2014-10-13 8.549 1,856,492 -20,361 0.25% 15,872,003
2014-10-14 2014-10-10 8.516 1,876,853 +5,989 0.25% 15,983,398
2014-10-13 2014-10-09 8.516 1,870,864 -29,944 0.25% 15,932,396
2014-10-10 2014-10-08 8.349 1,900,808 +1,198 0.25% 15,870,001
2014-10-08 2014-10-06 8.232 1,899,610 -4,791 0.25% 15,637,959
2014-10-07 2014-10-03 8.032 1,904,401 -12,576 0.25% 15,295,799
2014-10-06 2014-09-30 7.948 1,916,977 +29,943 0.25% 15,236,757
2014-10-03 2014-09-29 8.249 1,887,034 -5,989 0.25% 15,565,940
2014-09-29 2014-09-25 8.499 1,893,023 +210,203 0.25% 16,089,493
2014-09-26 2014-09-24 8.232 1,682,820 -390,462 0.22% 13,853,301
2014-09-25 2014-09-23 8.349 2,073,282 +1,797 0.27% 17,310,000
2014-09-23 2014-09-19 8.433 2,071,485 +5,988 0.27% 17,467,947
2014-09-22 2014-09-18 8.549 2,065,497 +49,108 0.27% 17,658,883
2014-09-19 2014-09-17 8.600 2,016,389 -5,390 0.27% 17,340,046
2014-09-18 2014-09-16 8.249 2,021,779 +10,779 0.27% 16,677,437
2014-09-17 2014-09-15 8.266 2,011,000 +341,954 0.27% 16,622,103
2014-09-16 2014-09-12 8.049 1,669,046 +179,661 0.22% 13,433,341
2014-09-15 2014-09-11 8.065 1,489,385 +5,988 0.20% 12,012,207
2014-09-12 2014-09-10 8.266 1,483,397 +6,588 0.20% 12,261,152
2014-09-11 2014-09-08 8.549 1,476,809 +6,587 0.20% 12,625,919
2014-09-08 2014-09-04 8.783 1,470,222 -19,163 0.19% 12,913,303
2014-09-05 2014-09-03 8.783 1,489,385 -5,989 0.20% 13,081,616
2014-09-03 2014-09-01 8.600 1,495,374 +17,367 0.20% 12,859,549
2014-09-02 2014-08-29 8.549 1,478,007 +22,757 0.20% 12,636,161
2014-09-01 2014-08-28 8.783 1,455,250 -18,565 0.19% 12,781,801
2014-08-29 2014-08-27 9.151 1,473,815 +37,729 0.19% 13,486,282
2014-08-28 2014-08-26 9.685 1,436,086 +7,186 0.19% 13,908,399
2014-08-27 2014-08-25 9.819 1,428,900 -31,740 0.19% 14,029,683
2014-08-26 2014-08-22 9.668 1,460,640 -5,390 0.19% 14,121,813
2014-08-25 2014-08-21 9.752 1,466,030 +16,170 0.19% 14,296,324
2014-08-21 2014-08-19 9.919 1,449,860 +9,582 0.19% 14,380,739
2014-08-20 2014-08-18 9.835 1,440,278 -2,396 0.19% 14,165,448
2014-08-19 2014-08-15 9.752 1,442,674 -34,135 0.19% 14,068,563
2014-08-18 2014-08-14 9.768 1,476,809 +1,796 0.20% 14,426,098
2014-08-15 2014-08-13 9.685 1,475,013 +15,571 0.20% 14,285,404
2014-08-14 2014-08-12 10.136 1,459,442 +137,740 0.19% 14,792,590
2014-08-13 2014-08-11 10.236 1,321,702 -114,384 0.17% 13,528,907
2014-08-12 2014-08-08 9.852 1,436,086 -4,192 0.19% 14,148,199
2014-08-11 2014-08-07 9.852 1,440,278 -59,288 0.19% 14,189,498
2014-08-08 2014-08-06 9.518 1,499,566 +5,989 0.20% 14,272,798
2014-08-07 2014-08-05 9.368 1,493,577 -53,899 0.20% 13,991,335
2014-08-06 2014-08-04 9.384 1,547,476 -27,548 0.20% 14,522,083
2014-08-05 2014-08-01 9.485 1,575,024 +3,594 0.21% 14,938,404
2014-08-04 2014-07-31 9.434 1,571,430 +8,983 0.21% 14,825,597
2014-08-01 2014-07-30 9.368 1,562,447 -87,435 0.21% 14,636,487
2014-07-31 2014-07-29 9.485 1,649,882 +13,175 0.23% 15,648,399
2014-07-30 2014-07-28 9.618 1,636,707 +10,181 0.22% 15,742,080
2014-07-29 2014-07-25 9.585 1,626,526 +4,791 0.22% 15,589,838
2014-07-28 2014-07-24 9.635 1,621,735 +32,339 0.22% 15,625,157
2014-07-25 2014-07-23 9.819 1,589,396 -17,966 0.22% 15,605,516
2014-07-24 2014-07-22 9.935 1,607,362 -599 0.22% 15,969,795
2014-07-23 2014-07-21 9.652 1,607,961 +27,548 0.22% 15,519,297
2014-07-22 2014-07-18 9.568 1,580,413 +64,079 0.22% 15,121,466
2014-07-21 2014-07-17 10.036 1,516,334 +89,231 0.21% 15,217,315
2014-07-18 2014-07-16 9.902 1,427,103 +14,373 0.20% 14,131,189
2014-07-17 2014-07-15 9.969 1,412,730 +119,175 0.19% 14,083,227
2014-07-16 2014-07-14 10.186 1,293,555 +79,649 0.18% 13,175,995
2014-07-15 2014-07-11 9.351 1,213,906 +29,345 0.17% 11,351,200
2014-07-14 2014-07-10 9.318 1,184,561 +116,180 0.16% 11,037,236
2014-07-11 2014-07-09 9.551 1,068,381 0.15% 10,204,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top