History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 645,000 | +0 | 0.06% | 425,700 |
| 2025-10-13 | 2025-10-09 | 0.650 | 645,000 | +0 | 0.06% | 419,250 |
| 2025-10-10 | 2025-10-08 | 0.640 | 645,000 | +0 | 0.06% | 412,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 645,000 | +0 | 0.06% | 412,800 |
| 2025-10-08 | 2025-10-03 | 0.640 | 645,000 | +0 | 0.06% | 412,800 |
| 2025-10-06 | 2025-10-02 | 0.630 | 645,000 | +0 | 0.06% | 406,350 |
| 2025-10-03 | 2025-09-30 | 0.650 | 645,000 | +0 | 0.06% | 419,250 |
| 2025-10-02 | 2025-09-29 | 0.650 | 645,000 | +0 | 0.06% | 419,250 |
| 2025-09-30 | 2025-09-26 | 0.650 | 645,000 | +0 | 0.06% | 419,250 |
| 2025-09-29 | 2025-09-25 | 0.650 | 645,000 | +0 | 0.06% | 419,250 |
| 2025-09-26 | 2025-09-24 | 0.650 | 645,000 | +0 | 0.06% | 419,250 |
| 2025-09-25 | 2025-09-23 | 0.640 | 645,000 | +0 | 0.06% | 412,800 |
| 2025-09-24 | 2025-09-22 | 0.680 | 645,000 | +0 | 0.06% | 438,698 |
| 2025-09-23 | 2025-09-19 | 0.680 | 645,000 | +9,627 | 0.06% | 438,698 |
| 2025-09-22 | 2025-09-18 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-09-18 | 2025-09-16 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-09-17 | 2025-09-15 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-09-16 | 2025-09-12 | 0.670 | 635,373 | +0 | 0.06% | 425,700 |
| 2025-09-15 | 2025-09-11 | 0.660 | 635,373 | +0 | 0.06% | 419,250 |
| 2025-09-12 | 2025-09-10 | 0.680 | 635,373 | +0 | 0.06% | 432,150 |
| 2025-09-11 | 2025-09-09 | 0.680 | 635,373 | +0 | 0.06% | 432,150 |
| 2025-09-10 | 2025-09-08 | 0.680 | 635,373 | +0 | 0.06% | 432,150 |
| 2025-09-09 | 2025-09-05 | 0.680 | 635,373 | +0 | 0.06% | 432,150 |
| 2025-09-08 | 2025-09-04 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-09-05 | 2025-09-03 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-09-04 | 2025-09-02 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-09-02 | 2025-08-29 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-09-01 | 2025-08-28 | 0.680 | 635,373 | +0 | 0.06% | 432,150 |
| 2025-08-29 | 2025-08-27 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-08-28 | 2025-08-26 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-08-27 | 2025-08-25 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-08-26 | 2025-08-22 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-08-25 | 2025-08-21 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-08-22 | 2025-08-20 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-08-21 | 2025-08-19 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-08-20 | 2025-08-18 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-08-19 | 2025-08-15 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-08-18 | 2025-08-14 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-08-15 | 2025-08-13 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-08-14 | 2025-08-12 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-08-13 | 2025-08-11 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-08-11 | 2025-08-07 | 0.680 | 635,373 | +0 | 0.06% | 432,150 |
| 2025-08-08 | 2025-08-06 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-08-07 | 2025-08-05 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-08-06 | 2025-08-04 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-08-05 | 2025-08-01 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-08-04 | 2025-07-31 | 0.711 | 635,373 | +0 | 0.06% | 451,500 |
| 2025-08-01 | 2025-07-30 | 0.711 | 635,373 | +0 | 0.06% | 451,500 |
| 2025-07-31 | 2025-07-29 | 0.711 | 635,373 | +0 | 0.06% | 451,500 |
| 2025-07-30 | 2025-07-28 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-07-29 | 2025-07-25 | 0.670 | 635,373 | +0 | 0.06% | 425,700 |
| 2025-07-28 | 2025-07-24 | 0.680 | 635,373 | +0 | 0.06% | 432,150 |
| 2025-07-25 | 2025-07-23 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 635,373 | +0 | 0.06% | 445,050 |
| 2025-07-23 | 2025-07-21 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-07-22 | 2025-07-18 | 0.680 | 635,373 | +0 | 0.06% | 432,150 |
| 2025-07-21 | 2025-07-17 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-07-18 | 2025-07-16 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-07-17 | 2025-07-15 | 0.690 | 635,373 | +0 | 0.06% | 438,600 |
| 2025-07-16 | 2025-07-14 | 0.732 | 635,373 | +0 | 0.06% | 464,779 |
| 2025-07-15 | 2025-07-11 | 0.700 | 635,373 | +18,153 | 0.06% | 444,860 |
| 2025-07-14 | 2025-07-10 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-07-11 | 2025-07-09 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-07-10 | 2025-07-08 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-07-09 | 2025-07-07 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-07-08 | 2025-07-04 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-07-07 | 2025-07-03 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-07-04 | 2025-07-02 | 0.690 | 617,220 | +0 | 0.06% | 425,700 |
| 2025-07-03 | 2025-06-30 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-07-02 | 2025-06-27 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-06-30 | 2025-06-26 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-06-27 | 2025-06-25 | 0.711 | 617,220 | +0 | 0.06% | 438,600 |
| 2025-06-26 | 2025-06-24 | 0.711 | 617,220 | +0 | 0.06% | 438,600 |
| 2025-06-25 | 2025-06-23 | 0.711 | 617,220 | +0 | 0.06% | 438,600 |
| 2025-06-24 | 2025-06-20 | 0.721 | 617,220 | +0 | 0.06% | 445,050 |
| 2025-06-23 | 2025-06-19 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-06-20 | 2025-06-18 | 0.721 | 617,220 | +0 | 0.06% | 445,050 |
| 2025-06-19 | 2025-06-17 | 0.742 | 617,220 | +0 | 0.06% | 457,950 |
| 2025-06-18 | 2025-06-16 | 0.773 | 617,220 | +0 | 0.06% | 477,300 |
| 2025-06-17 | 2025-06-13 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-06-16 | 2025-06-12 | 0.732 | 617,220 | +0 | 0.06% | 451,500 |
| 2025-06-13 | 2025-06-11 | 0.742 | 617,220 | +0 | 0.06% | 457,950 |
| 2025-06-12 | 2025-06-10 | 0.700 | 617,220 | +0 | 0.06% | 432,150 |
| 2025-06-11 | 2025-06-09 | 0.721 | 617,220 | +0 | 0.06% | 445,050 |
| 2025-06-10 | 2025-06-06 | 0.815 | 617,220 | +0 | 0.06% | 503,100 |
| 2025-06-09 | 2025-06-05 | 0.773 | 617,220 | +0 | 0.06% | 477,300 |
| 2025-06-06 | 2025-06-04 | 0.637 | 617,220 | +0 | 0.06% | 393,450 |
| 2025-06-05 | 2025-06-03 | 0.606 | 617,220 | +0 | 0.06% | 374,100 |
| 2025-06-04 | 2025-06-02 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-06-03 | 2025-05-30 | 0.627 | 617,220 | +0 | 0.06% | 387,000 |
| 2025-06-02 | 2025-05-29 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-05-30 | 2025-05-28 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-05-29 | 2025-05-27 | 0.627 | 617,220 | +0 | 0.06% | 387,000 |
| 2025-05-28 | 2025-05-26 | 0.627 | 617,220 | +0 | 0.06% | 387,000 |
| 2025-05-27 | 2025-05-23 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-05-26 | 2025-05-22 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-05-23 | 2025-05-21 | 0.627 | 617,220 | +0 | 0.06% | 387,000 |
| 2025-05-22 | 2025-05-20 | 0.637 | 617,220 | +0 | 0.06% | 393,450 |
| 2025-05-21 | 2025-05-19 | 0.637 | 617,220 | +0 | 0.06% | 393,450 |
| 2025-05-20 | 2025-05-16 | 0.648 | 617,220 | +0 | 0.06% | 399,900 |
| 2025-05-19 | 2025-05-15 | 0.648 | 617,220 | +0 | 0.06% | 399,900 |
| 2025-05-16 | 2025-05-14 | 0.637 | 617,220 | +0 | 0.06% | 393,450 |
| 2025-05-15 | 2025-05-13 | 0.627 | 617,220 | +0 | 0.06% | 387,000 |
| 2025-05-14 | 2025-05-12 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-05-13 | 2025-05-09 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-05-12 | 2025-05-08 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-05-09 | 2025-05-07 | 0.606 | 617,220 | +0 | 0.06% | 374,100 |
| 2025-05-08 | 2025-05-06 | 0.606 | 617,220 | +0 | 0.06% | 374,100 |
| 2025-05-07 | 2025-05-02 | 0.596 | 617,220 | +0 | 0.06% | 367,650 |
| 2025-05-06 | 2025-04-30 | 0.596 | 617,220 | +0 | 0.06% | 367,650 |
| 2025-05-02 | 2025-04-29 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-04-30 | 2025-04-28 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-04-29 | 2025-04-25 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-04-28 | 2025-04-24 | 0.627 | 617,220 | +0 | 0.06% | 387,000 |
| 2025-04-25 | 2025-04-23 | 0.627 | 617,220 | +0 | 0.06% | 387,000 |
| 2025-04-24 | 2025-04-22 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-04-23 | 2025-04-17 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-04-22 | 2025-04-16 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-04-17 | 2025-04-15 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-04-16 | 2025-04-14 | 0.617 | 617,220 | +0 | 0.06% | 380,550 |
| 2025-04-15 | 2025-04-11 | 0.606 | 617,220 | +0 | 0.06% | 374,100 |
| 2025-04-14 | 2025-04-10 | 0.606 | 617,220 | +0 | 0.06% | 374,100 |
| 2025-04-11 | 2025-04-09 | 0.585 | 617,220 | +0 | 0.06% | 361,200 |
| 2025-04-10 | 2025-04-08 | 0.533 | 617,220 | +0 | 0.06% | 328,950 |
| 2025-04-09 | 2025-04-07 | 0.575 | 617,220 | +0 | 0.06% | 354,750 |
| 2025-04-08 | 2025-04-03 | 0.575 | 617,220 | +0 | 0.06% | 354,750 |
| 2025-04-07 | 2025-04-02 | 0.596 | 617,220 | +0 | 0.06% | 367,650 |
| 2025-04-03 | 2025-04-01 | 0.596 | 617,220 | +0 | 0.06% | 367,650 |
| 2025-04-02 | 2025-03-31 | 0.596 | 617,220 | +0 | 0.06% | 367,650 |
| 2025-04-01 | 2025-03-28 | 0.637 | 617,220 | +0 | 0.06% | 393,450 |
| 2025-03-31 | 2025-03-27 | 0.637 | 617,220 | +0 | 0.06% | 393,450 |
| 2025-03-28 | 2025-03-26 | 0.679 | 617,220 | +0 | 0.06% | 419,250 |
| 2025-03-27 | 2025-03-25 | 0.648 | 617,220 | +0 | 0.06% | 399,900 |
| 2025-03-26 | 2025-03-24 | 0.627 | 617,220 | +0 | 0.06% | 387,000 |
| 2025-03-25 | 2025-03-21 | 0.585 | 617,220 | +0 | 0.06% | 361,200 |
| 2025-03-24 | 2025-03-20 | 0.585 | 617,220 | +0 | 0.06% | 361,200 |
| 2025-03-21 | 2025-03-19 | 0.606 | 617,220 | +0 | 0.06% | 374,100 |
| 2025-03-20 | 2025-03-18 | 0.606 | 617,220 | +0 | 0.06% | 374,100 |
| 2025-03-19 | 2025-03-17 | 0.606 | 617,220 | +0 | 0.06% | 374,100 |
| 2025-03-18 | 2025-03-14 | 0.606 | 617,220 | -19,138 | 0.06% | 374,100 |
| 2025-03-12 | 2025-03-10 | 0.648 | 636,358 | +9,569 | 0.06% | 412,300 |
| 2025-03-11 | 2025-03-07 | 0.669 | 626,789 | +9,569 | 0.06% | 419,200 |
| 2025-03-07 | 2025-03-05 | 0.617 | 617,220 | -47,846 | 0.06% | 380,550 |
| 2025-02-07 | 2025-02-05 | 0.585 | 665,066 | -42,105 | 0.06% | 389,200 |
| 2024-12-16 | 2024-12-12 | 0.585 | 707,171 | +89,951 | 0.06% | 413,840 |
| 2024-10-18 | 2024-10-16 | 0.627 | 617,220 | +95,693 | 0.05% | 387,000 |
| 2024-09-24 | 2024-09-20 | 0.690 | 521,527 | +7,784 | 0.05% | 359,618 |
| 2024-08-26 | 2024-08-22 | 0.525 | 513,743 | +47,133 | 0.05% | 269,775 |
| 2024-08-21 | 2024-08-19 | 0.530 | 466,610 | +47,132 | 0.04% | 247,500 |
| 2024-07-04 | 2024-07-02 | 0.551 | 419,478 | +7,915 | 0.04% | 231,314 |
| 2024-03-25 | 2024-03-21 | 0.508 | 411,563 | -9,249 | 0.04% | 209,150 |
| 2024-01-19 | 2024-01-17 | 0.503 | 420,812 | +46,243 | 0.04% | 211,575 |
| 2023-09-13 | 2023-09-11 | 0.422 | 374,569 | +9,604 | 0.03% | 157,950 |
| 2023-07-11 | 2023-07-07 | 0.416 | 364,965 | +2,704 | 0.03% | 151,875 |
| 2023-04-24 | 2023-04-20 | 0.505 | 362,261 | +9,011 | 0.03% | 182,910 |
| 2023-03-27 | 2023-03-23 | 0.677 | 353,250 | +45,058 | 0.03% | 239,120 |
| 2023-03-20 | 2023-03-16 | 0.721 | 308,192 | -4,506 | 0.03% | 222,300 |
| 2023-03-08 | 2023-03-06 | 0.854 | 312,698 | +4,506 | 0.03% | 267,190 |
| 2022-11-25 | 2022-11-23 | 0.655 | 308,192 | +5,407 | 0.03% | 201,780 |
| 2022-11-11 | 2022-11-09 | 0.721 | 302,785 | -135,172 | 0.03% | 218,400 |
| 2022-09-13 | 2022-09-08 | 1.461 | 437,957 | +131,858 | 0.04% | 639,725 |
| 2022-08-31 | 2022-08-29 | 1.572 | 306,099 | -12,597 | 0.04% | 481,140 |
| 2022-01-12 | 2022-01-10 | 1.397 | 318,696 | -9,447 | 0.04% | 445,280 |
| 2021-10-04 | 2021-09-29 | 1.381 | 328,143 | +6,928 | 0.04% | 453,269 |
| 2021-09-02 | 2021-08-31 | 1.572 | 321,215 | +6,298 | 0.04% | 504,900 |
| 2021-06-29 | 2021-06-25 | 1.778 | 314,917 | +6,298 | 0.04% | 560,000 |
| 2021-06-02 | 2021-05-31 | 2.255 | 308,619 | -6,298 | 0.04% | 695,801 |
| 2021-05-03 | 2021-04-29 | 1.969 | 314,917 | -9,447 | 0.04% | 620,000 |
| 2021-04-26 | 2021-04-22 | 1.746 | 324,364 | -11,967 | 0.04% | 566,499 |
| 2021-04-23 | 2021-04-21 | 1.731 | 336,331 | -630 | 0.04% | 582,060 |
| 2021-04-21 | 2021-04-19 | 1.651 | 336,961 | +31,492 | 0.04% | 556,400 |
| 2021-03-25 | 2021-03-23 | 1.540 | 305,469 | +15,745 | 0.04% | 470,449 |
| 2021-03-10 | 2021-03-08 | 1.556 | 289,724 | +31,492 | 0.04% | 450,801 |
| 2021-03-08 | 2021-03-04 | 1.667 | 258,232 | +31,492 | 0.03% | 430,500 |
| 2021-03-02 | 2021-02-26 | 1.699 | 226,740 | +62,983 | 0.03% | 385,200 |
| 2021-02-26 | 2021-02-24 | 1.746 | 163,757 | +6,299 | 0.02% | 286,000 |
| 2021-02-24 | 2021-02-22 | 1.953 | 157,458 | +6,298 | 0.02% | 307,499 |
| 2021-02-22 | 2021-02-18 | 2.286 | 151,160 | -27,083 | 0.02% | 345,600 |
| 2021-02-19 | 2021-02-17 | 2.461 | 178,243 | +9,448 | 0.02% | 438,650 |
| 2021-02-18 | 2021-02-16 | 2.620 | 168,795 | +56,685 | 0.02% | 442,199 |
| 2021-02-17 | 2021-02-11 | 2.366 | 112,110 | +6,298 | 0.01% | 265,219 |
| 2021-02-16 | 2021-02-09 | 2.493 | 105,812 | -9,448 | 0.01% | 263,760 |
| 2021-02-10 | 2021-02-08 | 2.683 | 115,260 | -15,745 | 0.01% | 309,271 |
| 2021-02-09 | 2021-02-05 | 1.651 | 131,005 | -21,415 | 0.02% | 216,319 |
| 2021-01-04 | 2020-12-29 | 1.445 | 152,420 | -6,298 | 0.02% | 220,220 |
| 2020-12-30 | 2020-12-28 | 1.381 | 158,718 | -62,984 | 0.02% | 219,240 |
| 2020-12-29 | 2020-12-24 | 1.350 | 221,702 | +62,984 | 0.03% | 299,201 |
| 2020-12-04 | 2020-12-02 | 1.254 | 158,718 | +31,492 | 0.02% | 199,080 |
| 2020-12-01 | 2020-11-27 | 1.127 | 127,226 | +31,491 | 0.02% | 143,420 |
| 2020-11-30 | 2020-11-26 | 1.175 | 95,735 | -23,304 | 0.01% | 112,480 |
| 2020-11-24 | 2020-11-20 | 1.175 | 119,039 | -18,895 | 0.01% | 139,860 |
| 2020-11-23 | 2020-11-19 | 1.286 | 137,934 | +23,304 | 0.02% | 177,390 |
| 2020-11-11 | 2020-11-09 | 0.969 | 114,630 | +18,895 | 0.01% | 111,020 |
| 2020-10-20 | 2020-10-16 | 1.048 | 95,735 | +6,299 | 0.01% | 100,320 |
| 2020-10-06 | 2020-09-30 | 1.238 | 89,436 | -630 | 0.01% | 110,759 |
| 2020-09-10 | 2020-09-08 | 1.397 | 90,066 | +40,309 | 0.01% | 125,840 |
| 2020-08-06 | 2020-08-04 | 1.699 | 49,757 | -12,597 | 0.01% | 84,530 |
| 2020-07-08 | 2020-07-06 | 1.683 | 62,354 | +12,597 | 0.01% | 104,941 |
| 2020-06-16 | 2020-06-12 | 1.492 | 49,757 | -12,597 | 0.01% | 74,260 |
| 2020-06-15 | 2020-06-11 | 1.524 | 62,354 | +12,597 | 0.01% | 95,041 |
| 2020-06-08 | 2020-06-04 | 1.492 | 49,757 | +7,558 | 0.01% | 74,260 |
| 2020-05-20 | 2020-05-18 | 1.889 | 42,199 | +6,298 | 0.01% | 79,730 |
| 2020-05-06 | 2020-05-04 | 2.064 | 35,901 | +5,669 | 0.00% | 74,101 |
| 2020-04-22 | 2020-04-20 | 2.143 | 30,232 | +1,260 | 0.00% | 64,800 |
| 2020-04-21 | 2020-04-17 | 2.175 | 28,972 | +1,889 | 0.00% | 63,019 |
| 2020-03-23 | 2020-03-19 | 2.524 | 27,083 | -3,779 | 0.00% | 68,370 |
| 2020-03-19 | 2020-03-17 | 2.128 | 30,862 | +3,779 | 0.00% | 65,660 |
| 2020-02-04 | 2020-01-31 | 2.779 | 27,083 | +6,298 | 0.00% | 75,250 |
| 2019-12-10 | 2019-12-06 | 3.001 | 20,785 | -6,298 | 0.00% | 62,371 |
| 2019-12-06 | 2019-12-04 | 2.794 | 27,083 | +9,448 | 0.00% | 75,680 |
| 2019-09-30 | 2019-09-26 | 3.112 | 17,635 | -9,448 | 0.00% | 54,879 |
| 2019-09-26 | 2019-09-24 | 3.017 | 27,083 | +6,298 | 0.00% | 81,700 |
| 2019-09-24 | 2019-09-20 | 2.969 | 20,785 | -6,298 | 0.00% | 61,711 |
| 2019-09-17 | 2019-09-13 | 3.017 | 27,083 | -6,298 | 0.00% | 81,700 |
| 2019-09-16 | 2019-09-12 | 2.874 | 33,381 | -6,299 | 0.00% | 95,929 |
| 2019-09-09 | 2019-09-05 | 2.747 | 39,680 | -3,149 | 0.00% | 108,991 |
| 2019-09-05 | 2019-09-03 | 2.683 | 42,829 | -3,149 | 0.01% | 114,921 |
| 2019-09-03 | 2019-08-30 | 2.651 | 45,978 | -8,188 | 0.01% | 121,910 |
| 2019-08-26 | 2019-08-22 | 2.604 | 54,166 | +3,149 | 0.01% | 141,041 |
| 2019-08-21 | 2019-08-19 | 2.556 | 51,017 | +5,039 | 0.01% | 130,411 |
| 2019-08-20 | 2019-08-16 | 2.588 | 45,978 | +6,298 | 0.01% | 118,990 |
| 2019-08-19 | 2019-08-15 | 2.667 | 39,680 | +6,299 | 0.00% | 105,841 |
| 2019-08-15 | 2019-08-13 | 2.715 | 33,381 | +3,149 | 0.00% | 90,629 |
| 2019-08-09 | 2019-08-07 | 2.826 | 30,232 | +15,746 | 0.00% | 85,440 |
| 2019-08-07 | 2019-08-05 | 2.858 | 14,486 | -15,746 | 0.00% | 41,399 |
| 2019-08-06 | 2019-08-02 | 2.906 | 30,232 | -3,149 | 0.00% | 87,840 |
| 2019-07-30 | 2019-07-26 | 3.033 | 33,381 | -17,636 | 0.00% | 101,229 |
| 2019-07-25 | 2019-07-23 | 2.890 | 51,017 | -6,298 | 0.01% | 147,421 |
| 2019-07-19 | 2019-07-17 | 2.715 | 57,315 | +6,298 | 0.01% | 155,610 |
| 2019-07-15 | 2019-07-11 | 2.779 | 51,017 | -18,895 | 0.01% | 141,751 |
| 2019-07-12 | 2019-07-10 | 2.731 | 69,912 | +36,531 | 0.01% | 190,921 |
| 2019-07-10 | 2019-07-08 | 2.794 | 33,381 | +3,149 | 0.00% | 93,279 |
| 2019-06-27 | 2019-06-25 | 2.937 | 30,232 | -3,149 | 0.00% | 88,800 |
| 2019-06-25 | 2019-06-21 | 2.747 | 33,381 | -3,149 | 0.00% | 91,689 |
| 2019-06-24 | 2019-06-20 | 3.017 | 36,530 | -630 | 0.00% | 110,199 |
| 2019-06-18 | 2019-06-14 | 2.874 | 37,160 | +6,298 | 0.00% | 106,789 |
| 2019-06-17 | 2019-06-13 | 2.890 | 30,862 | +6,298 | 0.00% | 89,180 |
| 2019-06-12 | 2019-06-10 | 3.160 | 24,564 | +3,150 | 0.00% | 77,612 |
| 2019-06-11 | 2019-06-06 | 3.128 | 21,414 | +3,149 | 0.00% | 66,979 |
| 2019-05-28 | 2019-05-24 | 3.318 | 18,265 | +3,149 | 0.00% | 60,609 |
| 2019-05-27 | 2019-05-23 | 3.477 | 15,116 | -3,149 | 0.00% | 52,560 |
| 2019-05-24 | 2019-05-22 | 3.429 | 18,265 | -6,299 | 0.00% | 62,639 |
| 2019-05-23 | 2019-05-21 | 3.239 | 24,564 | +6,299 | 0.00% | 79,562 |
| 2019-05-21 | 2019-05-17 | 3.382 | 18,265 | +3,149 | 0.00% | 61,769 |
| 2019-05-16 | 2019-05-14 | 3.477 | 15,116 | +3,149 | 0.00% | 52,560 |
| 2019-05-15 | 2019-05-10 | 3.668 | 11,967 | +3,149 | 0.00% | 43,891 |
| 2019-05-09 | 2019-05-07 | 3.938 | 8,818 | -6,298 | 0.00% | 34,721 |
| 2019-05-08 | 2019-05-06 | 3.588 | 15,116 | +3,149 | 0.00% | 54,240 |
| 2019-05-07 | 2019-05-03 | 3.747 | 11,967 | +3,149 | 0.00% | 44,841 |
| 2019-05-03 | 2019-04-30 | 3.858 | 8,818 | +3,779 | 0.00% | 34,021 |
| 2019-05-02 | 2019-04-29 | 4.112 | 5,039 | +4,409 | 0.00% | 20,721 |
| 2019-03-28 | 2019-03-26 | 4.668 | 630 | -6,298 | 0.00% | 2,941 |
| 2019-03-26 | 2019-03-22 | 4.922 | 6,928 | +6,298 | 0.00% | 34,099 |
| 2019-03-15 | 2019-03-13 | 5.319 | 630 | -6,298 | 0.00% | 3,351 |
| 2019-03-11 | 2019-03-07 | 5.494 | 6,928 | +6,298 | 0.00% | 38,059 |
| 2018-07-20 | 2018-07-18 | 9.463 | 630 | -32,121 | 0.00% | 5,962 |
| 2018-06-12 | 2018-06-08 | 11.925 | 32,751 | +3,779 | 0.00% | 390,550 |
| 2018-06-11 | 2018-06-07 | 12.342 | 28,972 | +272 | 0.00% | 357,560 |
| 2018-06-08 | 2018-06-06 | 11.941 | 28,700 | +5,615 | 0.00% | 342,703 |
| 2018-06-07 | 2018-06-05 | 11.941 | 23,085 | +22,461 | 0.00% | 275,655 |
| 2018-03-27 | 2018-03-23 | 10.643 | 624 | -12,478 | 0.00% | 6,641 |
| 2018-03-19 | 2018-03-15 | 11.172 | 13,102 | +12,478 | 0.00% | 146,369 |
| 2018-03-01 | 2018-02-27 | 11.091 | 624 | -6,239 | 0.00% | 6,921 |
| 2018-02-22 | 2018-02-20 | 10.611 | 6,863 | +6,239 | 0.00% | 72,820 |
| 2017-11-08 | 2017-11-06 | 9.312 | 624 | -6,239 | 0.00% | 5,811 |
| 2017-10-24 | 2017-10-20 | 9.024 | 6,863 | +6,239 | 0.00% | 61,930 |
| 2017-10-10 | 2017-10-06 | 9.152 | 624 | -16,845 | 0.00% | 5,711 |
| 2017-10-09 | 2017-10-04 | 9.136 | 17,469 | +7,486 | 0.00% | 159,596 |
| 2017-09-06 | 2017-09-04 | 8.655 | 9,983 | -93,586 | 0.00% | 86,404 |
| 2017-09-05 | 2017-09-01 | 8.687 | 103,569 | -6,239 | 0.01% | 899,722 |
| 2017-08-31 | 2017-08-29 | 8.479 | 109,808 | -18,717 | 0.01% | 931,042 |
| 2017-08-30 | 2017-08-28 | 9.040 | 128,525 | +24,956 | 0.02% | 1,161,840 |
| 2017-08-16 | 2017-08-14 | 9.985 | 103,569 | -1,248 | 0.01% | 1,034,183 |
| 2017-08-10 | 2017-08-08 | 9.585 | 104,817 | +1,248 | 0.01% | 1,004,644 |
| 2017-07-31 | 2017-07-27 | 9.985 | 103,569 | -1,871 | 0.01% | 1,034,183 |
| 2017-07-26 | 2017-07-24 | 9.777 | 105,440 | -3,120 | 0.01% | 1,030,896 |
| 2017-07-25 | 2017-07-21 | 9.665 | 108,560 | -2,496 | 0.01% | 1,049,220 |
| 2017-07-21 | 2017-07-19 | 9.889 | 111,056 | -4,991 | 0.01% | 1,098,264 |
| 2017-07-13 | 2017-07-11 | 9.168 | 116,047 | +3,120 | 0.01% | 1,063,921 |
| 2017-07-11 | 2017-07-07 | 9.697 | 112,927 | -3,120 | 0.01% | 1,095,047 |
| 2017-06-22 | 2017-06-20 | 9.473 | 116,047 | -2,496 | 0.01% | 1,099,261 |
| 2017-06-21 | 2017-06-19 | 9.392 | 118,543 | +3,120 | 0.01% | 1,113,404 |
| 2017-06-14 | 2017-06-12 | 9.793 | 115,423 | +3,120 | 0.01% | 1,130,350 |
| 2017-06-05 | 2017-06-01 | 9.666 | 112,303 | +1,319 | 0.01% | 1,085,545 |
| 2017-06-02 | 2017-05-31 | 9.666 | 110,984 | -2,467 | 0.01% | 1,072,796 |
| 2017-05-31 | 2017-05-26 | 10.331 | 113,451 | -1,233 | 0.01% | 1,172,082 |
| 2017-05-29 | 2017-05-25 | 10.104 | 114,684 | +2,466 | 0.01% | 1,158,781 |
| 2017-05-25 | 2017-05-23 | 10.088 | 112,218 | +3,700 | 0.01% | 1,132,044 |
| 2017-05-22 | 2017-05-18 | 9.699 | 108,518 | -6,783 | 0.01% | 1,052,479 |
| 2017-05-19 | 2017-05-17 | 9.391 | 115,301 | +3,083 | 0.01% | 1,082,735 |
| 2017-05-16 | 2017-05-12 | 9.374 | 112,218 | +3,700 | 0.01% | 1,051,964 |
| 2017-03-29 | 2017-03-27 | 9.326 | 108,518 | -6,783 | 0.01% | 1,011,999 |
| 2017-03-28 | 2017-03-24 | 9.828 | 115,301 | -6,165 | 0.01% | 1,133,225 |
| 2017-03-23 | 2017-03-21 | 8.271 | 121,466 | +3,699 | 0.02% | 1,004,697 |
| 2017-03-22 | 2017-03-20 | 8.158 | 117,767 | -21,580 | 0.01% | 960,731 |
| 2017-03-20 | 2017-03-16 | 7.817 | 139,347 | +30,829 | 0.02% | 1,089,319 |
| 2016-06-06 | 2016-06-02 | 8.677 | 108,518 | -3,700 | 0.01% | 941,599 |
| 2016-06-03 | 2016-06-01 | 8.953 | 112,218 | +617 | 0.01% | 1,004,644 |
| 2016-06-01 | 2016-05-30 | 9.245 | 111,601 | +3,083 | 0.01% | 1,031,700 |
| 2016-05-25 | 2016-05-23 | 8.838 | 108,518 | +1,177 | 0.01% | 959,044 |
| 2016-03-30 | 2016-03-24 | 8.887 | 107,341 | -610 | 0.01% | 953,923 |
| 2016-03-29 | 2016-03-23 | 8.051 | 107,951 | +610 | 0.01% | 869,073 |
| 2016-03-02 | 2016-02-29 | 6.509 | 107,341 | -5,489 | 0.01% | 698,722 |
| 2016-03-01 | 2016-02-26 | 6.559 | 112,830 | -1,220 | 0.01% | 740,002 |
| 2016-02-29 | 2016-02-25 | 6.460 | 114,050 | -6,098 | 0.01% | 736,783 |
| 2016-02-25 | 2016-02-23 | 6.919 | 120,148 | +12,807 | 0.02% | 831,337 |
| 2016-02-23 | 2016-02-19 | 7.018 | 107,341 | -12,198 | 0.01% | 753,282 |
| 2016-02-22 | 2016-02-18 | 6.952 | 119,539 | +3,660 | 0.02% | 831,043 |
| 2016-02-19 | 2016-02-17 | 6.870 | 115,879 | +8,538 | 0.01% | 796,099 |
| 2016-02-16 | 2016-02-12 | 7.428 | 107,341 | -610 | 0.01% | 797,282 |
| 2016-02-05 | 2016-02-03 | 6.968 | 107,951 | -12,197 | 0.01% | 752,253 |
| 2016-02-01 | 2016-01-28 | 7.018 | 120,148 | -1,220 | 0.02% | 843,157 |
| 2016-01-27 | 2016-01-25 | 6.362 | 121,368 | +1,220 | 0.02% | 772,119 |
| 2016-01-13 | 2016-01-11 | 5.722 | 120,148 | -6,099 | 0.02% | 687,528 |
| 2016-01-12 | 2016-01-08 | 6.083 | 126,247 | +4,269 | 0.02% | 767,968 |
| 2016-01-08 | 2016-01-06 | 6.247 | 121,978 | -9,148 | 0.02% | 762,000 |
| 2016-01-07 | 2016-01-05 | 5.411 | 131,126 | +1,829 | 0.02% | 709,498 |
| 2016-01-05 | 2015-12-31 | 5.296 | 129,297 | -1,220 | 0.02% | 684,761 |
| 2015-12-30 | 2015-12-28 | 4.870 | 130,517 | +6,099 | 0.02% | 635,582 |
| 2015-12-28 | 2015-12-22 | 4.952 | 124,418 | +3,050 | 0.02% | 616,082 |
| 2015-12-02 | 2015-11-30 | 5.083 | 121,368 | +1,220 | 0.02% | 616,899 |
| 2015-11-24 | 2015-11-20 | 5.657 | 120,148 | -1,220 | 0.02% | 679,648 |
| 2015-11-23 | 2015-11-19 | 5.345 | 121,368 | +1,220 | 0.02% | 648,739 |
| 2015-09-29 | 2015-09-24 | 5.542 | 120,148 | +12,807 | 0.02% | 665,858 |
| 2015-09-24 | 2015-09-22 | 5.673 | 107,341 | -13,417 | 0.01% | 608,962 |
| 2015-08-13 | 2015-08-11 | 5.968 | 120,758 | +1,219 | 0.02% | 720,718 |
| 2015-08-12 | 2015-08-10 | 6.034 | 119,539 | +12,198 | 0.02% | 721,283 |
| 2015-08-11 | 2015-08-07 | 5.821 | 107,341 | -14,027 | 0.01% | 624,802 |
| 2015-08-07 | 2015-08-05 | 5.640 | 121,368 | +6,099 | 0.02% | 684,559 |
| 2015-08-06 | 2015-08-04 | 5.755 | 115,269 | -6,099 | 0.01% | 663,388 |
| 2015-07-29 | 2015-07-27 | 5.919 | 121,368 | +6,099 | 0.02% | 718,389 |
| 2015-07-28 | 2015-07-24 | 6.575 | 115,269 | -6,099 | 0.01% | 757,888 |
| 2015-07-09 | 2015-07-07 | 4.755 | 121,368 | -6,099 | 0.02% | 577,099 |
| 2015-07-08 | 2015-07-06 | 5.460 | 127,467 | +6,099 | 0.02% | 695,969 |
| 2015-07-07 | 2015-07-03 | 6.411 | 121,368 | +6,099 | 0.02% | 778,089 |
| 2015-06-22 | 2015-06-18 | 9.559 | 115,269 | -610 | 0.01% | 1,101,867 |
| 2015-06-15 | 2015-06-11 | 9.805 | 115,879 | +6,099 | 0.01% | 1,136,198 |
| 2015-06-11 | 2015-06-09 | 9.182 | 109,780 | -3,050 | 0.01% | 1,007,998 |
| 2015-06-09 | 2015-06-05 | 10.510 | 112,830 | +6,099 | 0.01% | 1,185,853 |
| 2015-06-04 | 2015-06-02 | 11.789 | 106,731 | -6,099 | 0.01% | 1,258,252 |
| 2015-05-26 | 2015-05-21 | 11.445 | 112,830 | +1,220 | 0.01% | 1,291,303 |
| 2015-05-22 | 2015-05-20 | 11.314 | 111,610 | +610 | 0.01% | 1,262,701 |
| 2015-05-21 | 2015-05-19 | 11.395 | 111,000 | +12,198 | 0.01% | 1,264,899 |
| 2015-05-19 | 2015-05-15 | 11.215 | 98,802 | -7,319 | 0.01% | 1,108,077 |
| 2015-05-18 | 2015-05-14 | 10.559 | 106,121 | +13,418 | 0.01% | 1,120,561 |
| 2015-05-13 | 2015-05-11 | 9.657 | 92,703 | -20,127 | 0.01% | 895,277 |
| 2015-05-08 | 2015-05-06 | 9.461 | 112,830 | +18,297 | 0.01% | 1,067,453 |
| 2015-05-07 | 2015-05-05 | 9.674 | 94,533 | -4,269 | 0.01% | 914,500 |
| 2015-05-05 | 2015-04-30 | 9.723 | 98,802 | -1,220 | 0.01% | 960,658 |
| 2015-05-04 | 2015-04-29 | 9.412 | 100,022 | +92,093 | 0.01% | 941,360 |
| 2015-04-30 | 2015-04-28 | 9.018 | 7,929 | -5,489 | 0.00% | 71,504 |
| 2015-04-29 | 2015-04-27 | 9.428 | 13,418 | -4,879 | 0.00% | 126,504 |
| 2015-04-28 | 2015-04-24 | 9.592 | 18,297 | +17,077 | 0.00% | 175,503 |
| 2015-04-27 | 2015-04-23 | 9.641 | 1,220 | -14,027 | 0.00% | 11,762 |
| 2015-04-24 | 2015-04-22 | 9.510 | 15,247 | +610 | 0.00% | 144,998 |
| 2015-04-23 | 2015-04-21 | 9.379 | 14,637 | +12,807 | 0.00% | 137,277 |
| 2015-04-22 | 2015-04-20 | 8.870 | 1,830 | -15,857 | 0.00% | 16,233 |
| 2015-04-21 | 2015-04-17 | 8.985 | 17,687 | +1,220 | 0.00% | 158,922 |
| 2015-04-17 | 2015-04-15 | 9.133 | 16,467 | +1,220 | 0.00% | 150,390 |
| 2015-04-16 | 2015-04-14 | 9.805 | 15,247 | +3,659 | 0.00% | 149,497 |
| 2015-04-15 | 2015-04-13 | 10.494 | 11,588 | -610 | 0.00% | 121,601 |
| 2015-04-09 | 2015-04-02 | 8.526 | 12,198 | -610 | 0.00% | 104,002 |
| 2015-04-08 | 2015-04-01 | 8.018 | 12,808 | +610 | 0.00% | 102,692 |
| 2015-04-01 | 2015-03-30 | 7.772 | 12,198 | +3,050 | 0.00% | 94,801 |
| 2015-03-31 | 2015-03-27 | 6.936 | 9,148 | +9,148 | 0.00% | 63,448 |
| 2015-03-27 | 2015-03-25 | 6.050 | 0 | -17,687 | ||
| 2015-03-24 | 2015-03-20 | 5.083 | 17,687 | +17,687 | 0.00% | 89,901 |
| 2015-02-16 | 2015-02-12 | 5.544 | 0 | -9,758 | ||
| 2015-02-13 | 2015-02-11 | 5.544 | 9,758 | +176 | 0.00% | 54,096 |
| 2015-01-06 | 2015-01-02 | 6.529 | 9,582 | +9,582 | 0.00% | 62,561 |
| 2014-11-07 | 2014-11-05 | 7.180 | 0 | -5,390 | ||
| 2014-11-04 | 2014-10-31 | 6.846 | 5,390 | +5,390 | 0.00% | 36,901 |
| 2014-10-08 | 2014-10-06 | 8.232 | 0 | -1,797 | ||
| 2014-10-07 | 2014-10-03 | 8.032 | 1,797 | -11,977 | 0.00% | 14,433 |
| 2014-09-30 | 2014-09-26 | 8.199 | 13,774 | +11,977 | 0.00% | 112,930 |
| 2014-09-25 | 2014-09-23 | 8.349 | 1,797 | -11,378 | 0.00% | 15,003 |
| 2014-09-19 | 2014-09-17 | 8.600 | 13,175 | +11,378 | 0.00% | 113,299 |
| 2014-09-01 | 2014-08-28 | 8.783 | 1,797 | -47,909 | 0.00% | 15,783 |
| 2014-08-27 | 2014-08-25 | 9.819 | 49,706 | -599 | 0.01% | 488,039 |
| 2014-08-21 | 2014-08-19 | 9.919 | 50,305 | +47,910 | 0.01% | 498,961 |
| 2014-08-14 | 2014-08-12 | 10.136 | 2,395 | -44,317 | 0.00% | 24,275 |
| 2014-08-13 | 2014-08-11 | 10.236 | 46,712 | +20,362 | 0.01% | 478,143 |
| 2014-08-11 | 2014-08-07 | 9.852 | 26,350 | +17,966 | 0.00% | 259,598 |
| 2014-08-08 | 2014-08-06 | 9.518 | 8,384 | +3,593 | 0.00% | 79,799 |
| 2014-08-07 | 2014-08-05 | 9.368 | 4,791 | -5,989 | 0.00% | 44,881 |
| 2014-08-04 | 2014-07-31 | 9.434 | 10,780 | +1,198 | 0.00% | 101,704 |
| 2014-07-28 | 2014-07-24 | 9.635 | 9,582 | +5,989 | 0.00% | 92,321 |
| 2014-07-25 | 2014-07-23 | 9.819 | 3,593 | +1,198 | 0.00% | 35,278 |
| 2014-07-24 | 2014-07-22 | 9.935 | 2,395 | -5,989 | 0.00% | 23,795 |
| 2014-07-22 | 2014-07-18 | 9.568 | 8,384 | +5,989 | 0.00% | 80,219 |
| 2014-07-21 | 2014-07-17 | 10.036 | 2,395 | +598 | 0.00% | 24,035 |
| 2014-07-11 | 2014-07-09 | 9.551 | 1,797 | 0.00% | 17,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy