History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 490,000 | +0 | 0.04% | 323,400 |
| 2025-10-13 | 2025-10-09 | 0.650 | 490,000 | +0 | 0.04% | 318,500 |
| 2025-10-10 | 2025-10-08 | 0.640 | 490,000 | +0 | 0.04% | 313,600 |
| 2025-10-09 | 2025-10-06 | 0.640 | 490,000 | +0 | 0.04% | 313,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 490,000 | +0 | 0.04% | 313,600 |
| 2025-10-06 | 2025-10-02 | 0.630 | 490,000 | +0 | 0.04% | 308,700 |
| 2025-10-03 | 2025-09-30 | 0.650 | 490,000 | +0 | 0.04% | 318,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 490,000 | +0 | 0.04% | 318,500 |
| 2025-09-30 | 2025-09-26 | 0.650 | 490,000 | +0 | 0.04% | 318,500 |
| 2025-09-29 | 2025-09-25 | 0.650 | 490,000 | +0 | 0.04% | 318,500 |
| 2025-09-26 | 2025-09-24 | 0.650 | 490,000 | +0 | 0.04% | 318,500 |
| 2025-09-25 | 2025-09-23 | 0.640 | 490,000 | +0 | 0.04% | 313,600 |
| 2025-09-24 | 2025-09-22 | 0.680 | 490,000 | +0 | 0.04% | 333,274 |
| 2025-09-23 | 2025-09-19 | 0.680 | 490,000 | +7,313 | 0.04% | 333,274 |
| 2025-09-22 | 2025-09-18 | 0.690 | 482,687 | +0 | 0.04% | 333,200 |
| 2025-09-19 | 2025-09-17 | 0.690 | 482,687 | +0 | 0.04% | 333,200 |
| 2025-09-18 | 2025-09-16 | 0.690 | 482,687 | +0 | 0.04% | 333,200 |
| 2025-09-17 | 2025-09-15 | 0.690 | 482,687 | +0 | 0.04% | 333,200 |
| 2025-09-16 | 2025-09-12 | 0.670 | 482,687 | +0 | 0.04% | 323,400 |
| 2025-09-15 | 2025-09-11 | 0.660 | 482,687 | +0 | 0.04% | 318,500 |
| 2025-09-12 | 2025-09-10 | 0.680 | 482,687 | +0 | 0.04% | 328,300 |
| 2025-09-11 | 2025-09-09 | 0.680 | 482,687 | +0 | 0.04% | 328,300 |
| 2025-09-10 | 2025-09-08 | 0.680 | 482,687 | +0 | 0.04% | 328,300 |
| 2025-09-09 | 2025-09-05 | 0.680 | 482,687 | +0 | 0.04% | 328,300 |
| 2025-09-08 | 2025-09-04 | 0.690 | 482,687 | +0 | 0.04% | 333,200 |
| 2025-09-05 | 2025-09-03 | 0.690 | 482,687 | +0 | 0.04% | 333,200 |
| 2025-09-04 | 2025-09-02 | 0.690 | 482,687 | +0 | 0.04% | 333,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 482,687 | +0 | 0.04% | 338,100 |
| 2025-09-02 | 2025-08-29 | 0.690 | 482,687 | +0 | 0.04% | 333,200 |
| 2025-09-01 | 2025-08-28 | 0.680 | 482,687 | +0 | 0.04% | 328,300 |
| 2025-08-29 | 2025-08-27 | 0.690 | 482,687 | +0 | 0.04% | 333,200 |
| 2025-08-28 | 2025-08-26 | 0.690 | 482,687 | -295,522 | 0.04% | 333,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 778,209 | +98,508 | 0.07% | 545,100 |
| 2025-07-18 | 2025-07-16 | 0.690 | 679,701 | +147,761 | 0.06% | 469,200 |
| 2025-07-16 | 2025-07-14 | 0.732 | 531,940 | +49,253 | 0.05% | 389,117 |
| 2025-07-15 | 2025-07-11 | 0.700 | 482,687 | +13,791 | 0.04% | 337,956 |
| 2025-06-30 | 2025-06-26 | 0.700 | 468,896 | +28,708 | 0.04% | 328,300 |
| 2025-05-06 | 2025-04-30 | 0.596 | 440,188 | +19,139 | 0.04% | 262,200 |
| 2025-04-14 | 2025-04-10 | 0.606 | 421,049 | -191,386 | 0.04% | 255,200 |
| 2025-03-20 | 2025-03-18 | 0.606 | 612,435 | -191,386 | 0.06% | 371,200 |
| 2025-03-07 | 2025-03-05 | 0.617 | 803,821 | +191,386 | 0.07% | 495,600 |
| 2025-02-03 | 2025-01-24 | 0.596 | 612,435 | -11,483 | 0.06% | 364,800 |
| 2025-01-27 | 2025-01-23 | 0.585 | 623,918 | +9,569 | 0.06% | 365,120 |
| 2025-01-20 | 2025-01-16 | 0.533 | 614,349 | +21,053 | 0.06% | 327,420 |
| 2025-01-17 | 2025-01-15 | 0.523 | 593,296 | +65,071 | 0.05% | 310,000 |
| 2025-01-16 | 2025-01-14 | 0.533 | 528,225 | +47,846 | 0.05% | 281,520 |
| 2024-10-09 | 2024-10-07 | 0.690 | 480,379 | +11,483 | 0.04% | 331,320 |
| 2024-09-24 | 2024-09-20 | 0.690 | 468,896 | +6,999 | 0.04% | 323,326 |
| 2024-07-04 | 2024-07-02 | 0.551 | 461,897 | +8,715 | 0.04% | 254,706 |
| 2024-01-12 | 2024-01-10 | 0.535 | 453,182 | -11,098 | 0.04% | 242,550 |
| 2024-01-11 | 2024-01-09 | 0.551 | 464,280 | +11,098 | 0.04% | 256,020 |
| 2023-09-13 | 2023-09-11 | 0.422 | 453,182 | +11,620 | 0.04% | 191,100 |
| 2023-03-27 | 2023-03-23 | 0.677 | 441,562 | -13,517 | 0.04% | 298,900 |
| 2023-03-14 | 2023-03-10 | 0.766 | 455,079 | +27,034 | 0.04% | 348,450 |
| 2023-03-10 | 2023-03-08 | 0.821 | 428,045 | +18,023 | 0.04% | 351,500 |
| 2023-03-09 | 2023-03-07 | 0.799 | 410,022 | +18,023 | 0.04% | 327,600 |
| 2023-03-03 | 2023-03-01 | 0.766 | 391,999 | -7,209 | 0.04% | 300,150 |
| 2023-02-28 | 2023-02-24 | 0.766 | 399,208 | +27,034 | 0.04% | 305,670 |
| 2023-02-27 | 2023-02-23 | 0.843 | 372,174 | +45,058 | 0.03% | 313,880 |
| 2023-02-24 | 2023-02-22 | 0.910 | 327,116 | +18,924 | 0.03% | 297,660 |
| 2023-02-22 | 2023-02-20 | 0.943 | 308,192 | +1,802 | 0.03% | 290,700 |
| 2023-02-15 | 2023-02-13 | 0.743 | 306,390 | +18,023 | 0.03% | 227,800 |
| 2023-01-17 | 2023-01-13 | 0.655 | 288,367 | -36,046 | 0.03% | 188,800 |
| 2023-01-09 | 2023-01-05 | 0.655 | 324,413 | -19,825 | 0.03% | 212,400 |
| 2022-12-15 | 2022-12-13 | 0.621 | 344,238 | +37,848 | 0.03% | 213,920 |
| 2022-12-13 | 2022-12-09 | 0.610 | 306,390 | +36,046 | 0.03% | 187,000 |
| 2022-12-05 | 2022-12-01 | 0.588 | 270,344 | +18,023 | 0.02% | 159,000 |
| 2022-09-13 | 2022-09-08 | 1.461 | 252,321 | +75,968 | 0.02% | 368,566 |
| 2022-08-16 | 2022-08-12 | 1.397 | 176,353 | -3,150 | 0.02% | 246,399 |
| 2022-08-09 | 2022-08-05 | 1.413 | 179,503 | +3,150 | 0.02% | 253,650 |
| 2022-02-07 | 2022-01-31 | 1.350 | 176,353 | -2,520 | 0.02% | 237,999 |
| 2022-02-04 | 2022-01-27 | 1.492 | 178,873 | +2,520 | 0.02% | 266,960 |
| 2021-12-15 | 2021-12-13 | 1.350 | 176,353 | -9,448 | 0.02% | 237,999 |
| 2021-12-03 | 2021-12-01 | 1.445 | 185,801 | -13,856 | 0.02% | 268,450 |
| 2021-11-29 | 2021-11-25 | 1.445 | 199,657 | +5,668 | 0.03% | 288,470 |
| 2021-11-19 | 2021-11-17 | 1.556 | 193,989 | +1,260 | 0.02% | 301,840 |
| 2021-11-17 | 2021-11-15 | 1.540 | 192,729 | -1,260 | 0.02% | 296,820 |
| 2021-11-08 | 2021-11-04 | 1.429 | 193,989 | +1,260 | 0.02% | 277,200 |
| 2021-09-23 | 2021-09-20 | 1.842 | 192,729 | +6,928 | 0.02% | 354,960 |
| 2021-09-21 | 2021-09-17 | 1.826 | 185,801 | -1,889 | 0.02% | 339,250 |
| 2021-09-20 | 2021-09-16 | 1.889 | 187,690 | -5,669 | 0.02% | 354,619 |
| 2021-09-06 | 2021-09-02 | 1.715 | 193,359 | +12,597 | 0.02% | 331,560 |
| 2021-08-09 | 2021-08-05 | 1.715 | 180,762 | +630 | 0.02% | 309,959 |
| 2021-07-30 | 2021-07-28 | 1.699 | 180,132 | +6,928 | 0.02% | 306,019 |
| 2021-07-05 | 2021-06-30 | 1.731 | 173,204 | +18,895 | 0.02% | 299,749 |
| 2021-06-29 | 2021-06-25 | 1.778 | 154,309 | +31,491 | 0.02% | 274,399 |
| 2021-06-28 | 2021-06-24 | 1.826 | 122,818 | -6,928 | 0.02% | 224,251 |
| 2021-06-22 | 2021-06-18 | 2.048 | 129,746 | +6,928 | 0.02% | 265,740 |
| 2021-06-17 | 2021-06-15 | 2.112 | 122,818 | -7,558 | 0.02% | 259,351 |
| 2021-06-16 | 2021-06-11 | 2.096 | 130,376 | +7,558 | 0.02% | 273,241 |
| 2021-06-07 | 2021-06-03 | 2.302 | 122,818 | -8,187 | 0.02% | 282,751 |
| 2021-05-12 | 2021-05-10 | 1.746 | 131,005 | +5,038 | 0.02% | 228,799 |
| 2021-05-11 | 2021-05-07 | 1.778 | 125,967 | +3,149 | 0.02% | 224,000 |
| 2021-05-07 | 2021-05-05 | 2.032 | 122,818 | -51,016 | 0.01% | 249,601 |
| 2021-04-30 | 2021-04-28 | 1.921 | 173,834 | +6,928 | 0.02% | 333,960 |
| 2021-04-28 | 2021-04-26 | 1.874 | 166,906 | -8,188 | 0.02% | 312,700 |
| 2021-04-22 | 2021-04-20 | 1.715 | 175,094 | +8,188 | 0.02% | 300,240 |
| 2021-04-21 | 2021-04-19 | 1.651 | 166,906 | -6,298 | 0.02% | 275,600 |
| 2021-04-19 | 2021-04-15 | 1.635 | 173,204 | -9,448 | 0.02% | 283,249 |
| 2021-04-14 | 2021-04-12 | 1.556 | 182,652 | +6,299 | 0.02% | 284,200 |
| 2021-03-29 | 2021-03-25 | 1.413 | 176,353 | +2,519 | 0.02% | 249,199 |
| 2021-03-26 | 2021-03-24 | 1.429 | 173,834 | -27,713 | 0.02% | 248,400 |
| 2021-03-23 | 2021-03-19 | 1.651 | 201,547 | -2,519 | 0.02% | 332,800 |
| 2021-03-22 | 2021-03-18 | 1.762 | 204,066 | -2,520 | 0.03% | 359,640 |
| 2021-03-19 | 2021-03-17 | 1.826 | 206,586 | +5,039 | 0.03% | 377,201 |
| 2021-03-10 | 2021-03-08 | 1.556 | 201,547 | +630 | 0.02% | 313,600 |
| 2021-03-05 | 2021-03-03 | 1.794 | 200,917 | +22,674 | 0.02% | 360,470 |
| 2021-03-04 | 2021-03-02 | 1.699 | 178,243 | +19,525 | 0.02% | 302,810 |
| 2021-03-03 | 2021-03-01 | 1.826 | 158,718 | +6,928 | 0.02% | 289,800 |
| 2021-03-01 | 2021-02-25 | 1.874 | 151,790 | +1,890 | 0.02% | 284,380 |
| 2021-02-26 | 2021-02-24 | 1.746 | 149,900 | +1,889 | 0.02% | 261,799 |
| 2021-02-24 | 2021-02-22 | 1.953 | 148,011 | +69,282 | 0.02% | 289,050 |
| 2021-02-22 | 2021-02-18 | 2.286 | 78,729 | +44,088 | 0.01% | 179,999 |
| 2021-02-18 | 2021-02-16 | 2.620 | 34,641 | -31,492 | 0.00% | 90,750 |
| 2021-02-17 | 2021-02-11 | 2.366 | 66,133 | +31,492 | 0.01% | 156,451 |
| 2021-02-16 | 2021-02-09 | 2.493 | 34,641 | -63,613 | 0.00% | 86,350 |
| 2021-02-10 | 2021-02-08 | 2.683 | 98,254 | +51,646 | 0.01% | 263,640 |
| 2021-02-09 | 2021-02-05 | 1.651 | 46,608 | +630 | 0.01% | 76,960 |
| 2020-09-29 | 2020-09-25 | 1.238 | 45,978 | -6,298 | 0.01% | 56,940 |
| 2020-09-23 | 2020-09-21 | 1.270 | 52,276 | +6,298 | 0.01% | 66,400 |
| 2020-08-31 | 2020-08-27 | 1.572 | 45,978 | +6,298 | 0.01% | 72,270 |
| 2020-08-13 | 2020-08-11 | 1.572 | 39,680 | -6,298 | 0.00% | 62,371 |
| 2020-08-06 | 2020-08-04 | 1.699 | 45,978 | +6,298 | 0.01% | 78,110 |
| 2020-07-24 | 2020-07-22 | 1.635 | 39,680 | -6,298 | 0.00% | 64,891 |
| 2020-07-22 | 2020-07-20 | 1.604 | 45,978 | +6,298 | 0.01% | 73,730 |
| 2020-07-14 | 2020-07-10 | 1.778 | 39,680 | +5,039 | 0.00% | 70,561 |
| 2020-06-29 | 2020-06-24 | 1.778 | 34,641 | -5,039 | 0.00% | 61,600 |
| 2020-06-26 | 2020-06-23 | 1.731 | 39,680 | -12,596 | 0.00% | 68,671 |
| 2020-06-23 | 2020-06-19 | 1.477 | 52,276 | +11,337 | 0.01% | 77,190 |
| 2020-06-22 | 2020-06-18 | 1.556 | 40,939 | +6,298 | 0.01% | 63,700 |
| 2020-05-08 | 2020-05-06 | 2.112 | 34,641 | -6,298 | 0.00% | 73,150 |
| 2019-05-28 | 2019-05-24 | 3.318 | 40,939 | -16,376 | 0.01% | 135,849 |
| 2019-05-27 | 2019-05-23 | 3.477 | 57,315 | +16,376 | 0.01% | 199,290 |
| 2019-03-11 | 2019-03-07 | 5.494 | 40,939 | +9,447 | 0.01% | 224,899 |
| 2019-01-10 | 2019-01-08 | 4.811 | 31,492 | -7,558 | 0.00% | 151,501 |
| 2019-01-08 | 2019-01-04 | 4.795 | 39,050 | +7,558 | 0.00% | 187,241 |
| 2018-11-29 | 2018-11-27 | 6.208 | 31,492 | -18,895 | 0.00% | 195,502 |
| 2018-11-28 | 2018-11-26 | 6.462 | 50,387 | +18,895 | 0.01% | 325,602 |
| 2018-06-11 | 2018-06-07 | 12.342 | 31,492 | +297 | 0.00% | 388,661 |
| 2017-12-04 | 2017-11-30 | 10.258 | 31,195 | -9,983 | 0.00% | 319,996 |
| 2017-11-17 | 2017-11-15 | 9.905 | 41,178 | -4,991 | 0.01% | 407,881 |
| 2017-09-04 | 2017-08-31 | 8.655 | 46,169 | -9,983 | 0.01% | 399,598 |
| 2017-09-01 | 2017-08-30 | 8.543 | 56,152 | +1,872 | 0.01% | 479,702 |
| 2017-08-31 | 2017-08-29 | 8.479 | 54,280 | +1,872 | 0.01% | 460,230 |
| 2017-08-30 | 2017-08-28 | 9.040 | 52,408 | +4,367 | 0.01% | 473,758 |
| 2017-08-25 | 2017-08-22 | 9.120 | 48,041 | -12,478 | 0.01% | 438,131 |
| 2017-08-18 | 2017-08-16 | 9.889 | 60,519 | -299,476 | 0.01% | 598,489 |
| 2017-08-07 | 2017-08-03 | 9.969 | 359,995 | -624 | 0.04% | 3,588,941 |
| 2017-08-03 | 2017-08-01 | 10.162 | 360,619 | +311,954 | 0.04% | 3,664,522 |
| 2017-07-17 | 2017-07-13 | 9.280 | 48,665 | -1,248 | 0.01% | 451,622 |
| 2017-07-13 | 2017-07-11 | 9.168 | 49,913 | +624 | 0.01% | 457,603 |
| 2017-07-11 | 2017-07-07 | 9.697 | 49,289 | -22,460 | 0.01% | 477,953 |
| 2017-07-04 | 2017-06-30 | 8.912 | 71,749 | -624 | 0.01% | 639,396 |
| 2017-06-29 | 2017-06-27 | 9.008 | 72,373 | +624 | 0.01% | 651,917 |
| 2017-06-28 | 2017-06-26 | 8.976 | 71,749 | +623 | 0.01% | 643,996 |
| 2017-06-23 | 2017-06-21 | 8.847 | 71,126 | -623 | 0.01% | 629,284 |
| 2017-06-21 | 2017-06-19 | 9.392 | 71,749 | +6,239 | 0.01% | 673,896 |
| 2017-06-20 | 2017-06-16 | 9.697 | 65,510 | +2,495 | 0.01% | 635,247 |
| 2017-06-19 | 2017-06-15 | 10.066 | 63,015 | +9,983 | 0.01% | 634,283 |
| 2017-06-08 | 2017-06-06 | 9.553 | 53,032 | +6,239 | 0.01% | 506,598 |
| 2017-06-05 | 2017-06-01 | 9.666 | 46,793 | +549 | 0.01% | 452,311 |
| 2017-06-02 | 2017-05-31 | 9.666 | 46,244 | -4,932 | 0.01% | 447,005 |
| 2017-06-01 | 2017-05-29 | 10.331 | 51,176 | -4,316 | 0.01% | 528,708 |
| 2017-05-26 | 2017-05-24 | 10.850 | 55,492 | +4,316 | 0.01% | 602,098 |
| 2017-05-25 | 2017-05-23 | 10.088 | 51,176 | +13,565 | 0.01% | 516,258 |
| 2017-05-10 | 2017-05-08 | 9.731 | 37,611 | -6,166 | 0.00% | 365,996 |
| 2017-05-04 | 2017-04-28 | 9.196 | 43,777 | -1,233 | 0.01% | 402,568 |
| 2017-04-18 | 2017-04-12 | 8.612 | 45,010 | -746,062 | 0.01% | 387,627 |
| 2017-04-13 | 2017-04-11 | 8.936 | 791,072 | +6,165 | 0.10% | 7,069,326 |
| 2017-04-07 | 2017-04-05 | 9.455 | 784,907 | -79,538 | 0.10% | 7,421,593 |
| 2017-04-03 | 2017-03-30 | 9.699 | 864,445 | +38,844 | 0.11% | 8,383,955 |
| 2017-03-31 | 2017-03-29 | 9.439 | 825,601 | +40,694 | 0.10% | 7,792,981 |
| 2017-03-30 | 2017-03-28 | 8.742 | 784,907 | +12,332 | 0.10% | 6,861,473 |
| 2017-03-28 | 2017-03-24 | 9.828 | 772,575 | +123,316 | 0.10% | 7,593,180 |
| 2017-03-20 | 2017-03-16 | 7.817 | 649,259 | +616,580 | 0.08% | 5,075,460 |
| 2017-03-17 | 2017-03-15 | 8.158 | 32,679 | +1,850 | 0.00% | 266,592 |
| 2016-12-07 | 2016-12-05 | 8.855 | 30,829 | +4,933 | 0.00% | 273,000 |
| 2016-11-22 | 2016-11-18 | 9.455 | 25,896 | -617 | 0.00% | 244,857 |
| 2016-11-15 | 2016-11-11 | 10.023 | 26,513 | -18,497 | 0.00% | 265,741 |
| 2016-11-14 | 2016-11-10 | 9.764 | 45,010 | +19,114 | 0.01% | 439,457 |
| 2016-11-11 | 2016-11-09 | 10.283 | 25,896 | -2,467 | 0.00% | 266,276 |
| 2016-08-30 | 2016-08-26 | 7.720 | 28,363 | -1,849 | 0.00% | 218,962 |
| 2016-07-26 | 2016-07-22 | 7.201 | 30,212 | -36,995 | 0.00% | 217,557 |
| 2016-07-22 | 2016-07-20 | 6.958 | 67,207 | +36,995 | 0.01% | 467,608 |
| 2016-07-13 | 2016-07-11 | 7.152 | 30,212 | +1,233 | 0.00% | 216,087 |
| 2016-06-17 | 2016-06-15 | 7.882 | 28,979 | -617 | 0.00% | 228,418 |
| 2016-06-08 | 2016-06-06 | 7.963 | 29,596 | -4,932 | 0.00% | 235,681 |
| 2016-06-07 | 2016-06-03 | 7.931 | 34,528 | -21,581 | 0.00% | 273,836 |
| 2016-06-01 | 2016-05-30 | 9.245 | 56,109 | -10,482 | 0.01% | 518,702 |
| 2016-05-31 | 2016-05-27 | 9.715 | 66,591 | -1,849 | 0.01% | 646,923 |
| 2016-05-30 | 2016-05-26 | 9.261 | 68,440 | +1,849 | 0.01% | 633,806 |
| 2016-05-25 | 2016-05-23 | 8.838 | 66,591 | +723 | 0.01% | 588,508 |
| 2016-05-24 | 2016-05-20 | 9.182 | 65,868 | -4,879 | 0.01% | 604,799 |
| 2016-05-19 | 2016-05-17 | 9.018 | 70,747 | -33,544 | 0.01% | 637,997 |
| 2016-05-06 | 2016-05-04 | 10.543 | 104,291 | -9,759 | 0.01% | 1,099,527 |
| 2016-04-27 | 2016-04-25 | 9.739 | 114,050 | -6,098 | 0.01% | 1,110,785 |
| 2016-04-25 | 2016-04-21 | 9.543 | 120,148 | +7,318 | 0.02% | 1,146,536 |
| 2016-04-22 | 2016-04-20 | 9.248 | 112,830 | +6,099 | 0.01% | 1,043,403 |
| 2016-04-19 | 2016-04-15 | 9.100 | 106,731 | -6,099 | 0.01% | 971,252 |
| 2016-04-15 | 2016-04-13 | 9.428 | 112,830 | -6,709 | 0.01% | 1,063,753 |
| 2016-04-14 | 2016-04-12 | 8.920 | 119,539 | -12,197 | 0.02% | 1,066,244 |
| 2016-04-13 | 2016-04-11 | 8.625 | 131,736 | +10,978 | 0.02% | 1,136,157 |
| 2016-04-12 | 2016-04-08 | 8.526 | 120,758 | +7,318 | 0.02% | 1,029,597 |
| 2016-04-11 | 2016-04-07 | 8.247 | 113,440 | +9,759 | 0.01% | 935,583 |
| 2016-04-08 | 2016-04-06 | 8.395 | 103,681 | +23,175 | 0.01% | 870,397 |
| 2016-04-01 | 2016-03-30 | 8.231 | 80,506 | +6,099 | 0.01% | 662,644 |
| 2016-03-31 | 2016-03-29 | 8.559 | 74,407 | +12,198 | 0.01% | 636,843 |
| 2016-03-30 | 2016-03-24 | 8.887 | 62,209 | +16,467 | 0.01% | 552,842 |
| 2016-03-29 | 2016-03-23 | 8.051 | 45,742 | +12,198 | 0.01% | 368,252 |
| 2016-03-21 | 2016-03-17 | 7.788 | 33,544 | -27,445 | 0.00% | 261,250 |
| 2016-03-14 | 2016-03-10 | 6.854 | 60,989 | +12,198 | 0.01% | 418,000 |
| 2016-03-02 | 2016-02-29 | 6.509 | 48,791 | -9,149 | 0.01% | 317,598 |
| 2016-02-25 | 2016-02-23 | 6.919 | 57,940 | +9,149 | 0.01% | 400,903 |
| 2016-02-23 | 2016-02-19 | 7.018 | 48,791 | -6,099 | 0.01% | 342,398 |
| 2016-02-22 | 2016-02-18 | 6.952 | 54,890 | +6,099 | 0.01% | 381,599 |
| 2016-02-17 | 2016-02-15 | 6.886 | 48,791 | +12,198 | 0.01% | 335,998 |
| 2016-01-08 | 2016-01-06 | 6.247 | 36,593 | -13,418 | 0.00% | 228,597 |
| 2016-01-07 | 2016-01-05 | 5.411 | 50,011 | +13,418 | 0.01% | 270,600 |
| 2015-12-10 | 2015-12-08 | 4.837 | 36,593 | +6,098 | 0.00% | 176,998 |
| 2015-11-12 | 2015-11-10 | 5.230 | 30,495 | -3,659 | 0.00% | 159,503 |
| 2015-10-13 | 2015-10-09 | 5.690 | 34,154 | -4,879 | 0.00% | 194,321 |
| 2015-07-30 | 2015-07-28 | 5.706 | 39,033 | -1,220 | 0.00% | 222,720 |
| 2015-07-29 | 2015-07-27 | 5.919 | 40,253 | +6,099 | 0.01% | 238,261 |
| 2015-07-24 | 2015-07-22 | 6.509 | 34,154 | -12,198 | 0.00% | 222,321 |
| 2015-07-14 | 2015-07-10 | 6.067 | 46,352 | +12,198 | 0.01% | 281,202 |
| 2015-07-13 | 2015-07-09 | 6.149 | 34,154 | -610 | 0.00% | 210,001 |
| 2015-07-10 | 2015-07-08 | 4.542 | 34,764 | +1,220 | 0.00% | 157,891 |
| 2015-06-29 | 2015-06-25 | 8.985 | 33,544 | +610 | 0.00% | 301,400 |
| 2015-06-26 | 2015-06-24 | 9.166 | 32,934 | +6,099 | 0.00% | 301,859 |
| 2015-06-25 | 2015-06-23 | 9.100 | 26,835 | -610 | 0.00% | 244,198 |
| 2015-06-24 | 2015-06-22 | 9.051 | 27,445 | +610 | 0.00% | 248,399 |
| 2015-06-22 | 2015-06-18 | 9.559 | 26,835 | -610 | 0.00% | 256,518 |
| 2015-06-16 | 2015-06-12 | 9.871 | 27,445 | +610 | 0.00% | 270,899 |
| 2015-06-12 | 2015-06-10 | 9.526 | 26,835 | -1,830 | 0.00% | 255,638 |
| 2015-06-11 | 2015-06-09 | 9.182 | 28,665 | +1,830 | 0.00% | 263,201 |
| 2015-06-05 | 2015-06-03 | 11.281 | 26,835 | +610 | 0.00% | 302,718 |
| 2015-06-04 | 2015-06-02 | 11.789 | 26,225 | +610 | 0.00% | 309,167 |
| 2015-06-03 | 2015-06-01 | 12.150 | 25,615 | +2,439 | 0.00% | 311,215 |
| 2015-06-02 | 2015-05-29 | 11.363 | 23,176 | +1,830 | 0.00% | 263,342 |
| 2015-06-01 | 2015-05-28 | 10.805 | 21,346 | +1,220 | 0.00% | 230,648 |
| 2015-05-29 | 2015-05-27 | 11.363 | 20,126 | -33,544 | 0.00% | 228,686 |
| 2015-05-28 | 2015-05-26 | 11.232 | 53,670 | +1,829 | 0.01% | 602,796 |
| 2015-05-22 | 2015-05-20 | 11.314 | 51,841 | +12,198 | 0.01% | 586,504 |
| 2015-05-21 | 2015-05-19 | 11.395 | 39,643 | -5,489 | 0.01% | 451,751 |
| 2015-05-20 | 2015-05-18 | 11.445 | 45,132 | -12,198 | 0.01% | 516,521 |
| 2015-05-19 | 2015-05-15 | 11.215 | 57,330 | -2,439 | 0.01% | 642,963 |
| 2015-05-18 | 2015-05-14 | 10.559 | 59,769 | -151,863 | 0.01% | 631,117 |
| 2015-05-15 | 2015-05-13 | 9.821 | 211,632 | +9,148 | 0.03% | 2,078,530 |
| 2015-05-13 | 2015-05-11 | 9.657 | 202,484 | -12,197 | 0.03% | 1,955,484 |
| 2015-05-12 | 2015-05-08 | 8.952 | 214,681 | +3,049 | 0.03% | 1,921,916 |
| 2015-05-11 | 2015-05-07 | 8.706 | 211,632 | +6,099 | 0.03% | 1,842,570 |
| 2015-05-07 | 2015-05-05 | 9.674 | 205,533 | -96,973 | 0.03% | 1,988,299 |
| 2015-05-06 | 2015-05-04 | 9.838 | 302,506 | +3,660 | 0.04% | 2,976,004 |
| 2015-05-05 | 2015-04-30 | 9.723 | 298,846 | -2,440 | 0.04% | 2,905,697 |
| 2015-05-04 | 2015-04-29 | 9.412 | 301,286 | +610 | 0.04% | 2,835,561 |
| 2015-04-30 | 2015-04-28 | 9.018 | 300,676 | +36,593 | 0.04% | 2,711,500 |
| 2015-04-13 | 2015-04-09 | 9.739 | 264,083 | -1,829 | 0.03% | 2,572,024 |
| 2015-04-02 | 2015-03-31 | 7.821 | 265,912 | -5,489 | 0.03% | 2,079,718 |
| 2015-04-01 | 2015-03-30 | 7.772 | 271,401 | +1,220 | 0.04% | 2,109,298 |
| 2015-02-13 | 2015-02-11 | 5.544 | 270,181 | +4,882 | 0.04% | 1,497,827 |
| 2015-01-12 | 2015-01-08 | 6.295 | 265,299 | +2,396 | 0.04% | 1,670,112 |
| 2015-01-09 | 2015-01-07 | 6.329 | 262,903 | +3,593 | 0.03% | 1,663,809 |
| 2014-12-01 | 2014-11-27 | 7.180 | 259,310 | -443,162 | 0.03% | 1,861,900 |
| 2014-09-12 | 2014-09-10 | 8.266 | 702,472 | -599 | 0.09% | 5,806,346 |
| 2014-09-01 | 2014-08-28 | 8.783 | 703,071 | +11,977 | 0.09% | 6,175,237 |
| 2014-08-26 | 2014-08-22 | 9.668 | 691,094 | -5,989 | 0.09% | 6,681,660 |
| 2014-08-18 | 2014-08-14 | 9.768 | 697,083 | -5,988 | 0.09% | 6,809,403 |
| 2014-08-15 | 2014-08-13 | 9.685 | 703,071 | +5,988 | 0.09% | 6,809,197 |
| 2014-08-14 | 2014-08-12 | 10.136 | 697,083 | -8,983 | 0.09% | 7,065,483 |
| 2014-08-13 | 2014-08-11 | 10.236 | 706,066 | -20,960 | 0.09% | 7,227,273 |
| 2014-08-11 | 2014-08-07 | 9.852 | 727,026 | -17,966 | 0.10% | 7,162,599 |
| 2014-07-31 | 2014-07-29 | 9.485 | 744,992 | +2,994 | 0.10% | 7,065,919 |
| 2014-07-28 | 2014-07-24 | 9.635 | 741,998 | +11,978 | 0.10% | 7,149,032 |
| 2014-07-25 | 2014-07-23 | 9.819 | 730,020 | -8,385 | 0.10% | 7,167,716 |
| 2014-07-24 | 2014-07-22 | 9.935 | 738,405 | -59,886 | 0.10% | 7,336,354 |
| 2014-07-22 | 2014-07-18 | 9.568 | 798,291 | +65,875 | 0.11% | 7,638,086 |
| 2014-07-21 | 2014-07-17 | 10.036 | 732,416 | -29,943 | 0.10% | 7,350,231 |
| 2014-07-18 | 2014-07-16 | 9.902 | 762,359 | +5,988 | 0.10% | 7,548,887 |
| 2014-07-17 | 2014-07-15 | 9.969 | 756,371 | -5,389 | 0.10% | 7,540,114 |
| 2014-07-16 | 2014-07-14 | 10.186 | 761,760 | -95,819 | 0.10% | 7,759,195 |
| 2014-07-14 | 2014-07-10 | 9.318 | 857,579 | -40,723 | 0.12% | 7,990,557 |
| 2014-07-11 | 2014-07-09 | 9.551 | 898,302 | 0.12% | 8,579,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy