History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 583,000 +0 0.05% 384,780
2025-10-13 2025-10-09 0.650 583,000 +0 0.05% 378,950
2025-10-10 2025-10-08 0.640 583,000 +0 0.05% 373,120
2025-10-09 2025-10-06 0.640 583,000 +0 0.05% 373,120
2025-10-08 2025-10-03 0.640 583,000 -148,000 0.05% 373,120
2025-09-23 2025-09-19 0.680 731,000 +10,910 0.07% 497,191
2025-07-15 2025-07-11 0.700 720,090 +20,574 0.07% 504,175
2025-06-11 2025-06-09 0.721 699,516 -95,693 0.07% 504,390
2025-06-10 2025-06-06 0.815 795,209 +47,847 0.07% 648,180
2025-06-09 2025-06-05 0.773 747,362 +47,846 0.07% 577,940
2025-04-02 2025-03-31 0.596 699,516 -191,385 0.07% 416,670
2025-03-11 2025-03-07 0.669 890,901 +191,385 0.08% 595,840
2025-02-20 2025-02-18 0.575 699,516 -3,827 0.07% 402,050
2024-10-10 2024-10-08 0.648 703,343 -95,693 0.06% 455,700
2024-10-09 2024-10-07 0.690 799,036 +96,650 0.07% 551,100
2024-09-25 2024-09-23 0.711 702,386 -52,631 0.06% 499,231
2024-09-24 2024-09-20 0.690 755,017 +63,114 0.07% 520,620
2024-07-04 2024-07-02 0.551 691,903 +13,055 0.06% 381,539
2024-05-07 2024-05-03 0.551 678,848 -925 0.06% 374,340
2024-01-16 2024-01-12 0.573 679,773 -22,197 0.06% 389,550
2024-01-12 2024-01-10 0.535 701,970 -1,849 0.06% 375,705
2023-11-08 2023-11-06 0.443 703,819 -27,746 0.06% 312,010
2023-09-13 2023-09-11 0.422 731,565 +18,758 0.06% 308,490
2023-07-27 2023-07-25 0.433 712,807 +901 0.06% 308,490
2023-03-30 2023-03-28 0.588 711,906 -3,605 0.06% 418,700
2023-03-28 2023-03-24 0.655 715,511 -18,023 0.06% 468,460
2023-03-21 2023-03-17 0.721 733,534 -8,110 0.07% 529,100
2023-03-15 2023-03-13 0.755 741,644 +27,034 0.07% 559,640
2023-03-07 2023-03-03 0.866 714,610 -36,045 0.06% 618,540
2023-03-01 2023-02-27 0.777 750,655 +36,045 0.07% 583,100
2023-02-28 2023-02-24 0.766 714,610 -16,217,039 0.06% 547,170
2023-02-23 2023-02-21 0.888 16,931,649 +197,351 1.51% 15,031,200
2023-02-22 2023-02-20 0.943 16,734,298 +162,206 1.49% 15,784,500
2023-02-16 2023-02-14 0.766 16,572,092 -121,655 1.48% 12,689,100
2023-02-15 2023-02-13 0.743 16,693,747 +16,221 1.49% 12,411,750
2023-02-14 2023-02-10 0.777 16,677,526 -18,023 1.49% 12,954,900
2023-02-06 2023-02-02 0.666 16,695,549 +18,023 1.49% 11,116,200
2022-11-08 2022-11-04 0.688 16,677,526 -18,023 1.46% 11,474,340
2022-09-16 2022-09-14 0.732 16,695,549 +92,818 1.46% 12,227,820
2022-09-15 2022-09-13 0.755 16,602,731 +12,616 1.45% 12,528,320
2022-09-14 2022-09-09 1.477 16,590,115 -74,795 1.45% 24,496,630
2022-09-13 2022-09-08 1.461 16,664,910 +5,017,392 1.46% 24,342,478
2022-09-07 2022-09-05 1.381 11,647,518 +52,276 1.46% 16,088,910
2022-08-30 2022-08-26 1.477 11,595,242 -45,348 1.45% 17,121,301
2022-08-23 2022-08-19 1.397 11,640,590 -629 1.46% 16,264,161
2022-04-08 2022-04-06 1.445 11,641,219 -27,083 1.46% 16,819,529
2022-03-17 2022-03-15 1.111 11,668,302 -18,895 1.46% 12,968,200
2021-11-18 2021-11-16 1.508 11,687,197 -37,790 1.46% 17,628,200
2021-11-03 2021-11-01 1.477 11,724,987 +14,486 1.47% 17,312,880
2021-10-21 2021-10-19 1.429 11,710,501 +31,492 1.47% 16,733,700
2021-10-05 2021-09-30 1.350 11,679,009 +18,895 1.46% 15,761,549
2021-09-29 2021-09-27 1.445 11,660,114 +45,977 1.46% 16,846,829
2021-09-20 2021-09-16 1.889 11,614,137 -62,983 1.46% 21,943,601
2021-09-14 2021-09-10 1.889 11,677,120 -31,492 1.46% 22,062,600
2021-09-07 2021-09-03 1.683 11,708,612 -40,939 1.47% 19,705,401
2021-07-19 2021-07-15 1.746 11,749,551 -6,928 1.47% 20,520,500
2021-07-08 2021-07-06 1.762 11,756,479 +6,928 1.47% 20,719,260
2021-06-18 2021-06-16 2.080 11,749,551 -12,596 1.45% 24,438,050
2021-06-08 2021-06-04 2.207 11,762,147 -279,017 1.45% 25,958,249
2021-06-04 2021-06-02 2.270 12,041,164 +304,840 1.48% 27,338,740
2021-06-03 2021-06-01 2.255 11,736,324 -270,829 1.44% 26,460,279
2021-06-01 2021-05-28 2.223 12,007,153 +40,939 1.48% 26,689,600
2021-05-26 2021-05-24 2.096 11,966,214 -15,746 1.46% 25,078,681
2021-05-11 2021-05-07 1.778 11,981,960 -9,447 1.46% 21,306,881
2021-05-05 2021-05-03 2.048 11,991,407 +549,845 1.46% 24,560,310
2021-05-03 2021-04-29 1.969 11,441,562 +5,039 1.39% 22,525,840
2021-04-30 2021-04-28 1.921 11,436,523 +8,817 1.39% 21,971,179
2021-04-28 2021-04-26 1.874 11,427,706 +11,337 1.39% 21,409,921
2021-04-22 2021-04-20 1.715 11,416,369 -8,817 1.39% 19,576,081
2021-04-21 2021-04-19 1.651 11,425,186 -9,448 1.39% 18,865,599
2021-04-20 2021-04-16 1.651 11,434,634 -25,193 1.39% 18,881,200
2021-04-14 2021-04-12 1.556 11,459,827 +18,895 1.39% 17,831,100
2021-04-12 2021-04-08 1.445 11,440,932 -3,779 1.39% 16,530,150
2021-04-09 2021-04-07 1.461 11,444,711 +1,259 1.39% 16,717,320
2021-04-07 2021-03-31 1.413 11,443,452 +2,520 1.42% 16,170,411
2021-04-01 2021-03-30 1.429 11,440,932 +31,491 1.42% 16,348,500
2021-03-31 2021-03-29 1.397 11,409,441 +1,890 1.41% 15,941,201
2021-03-29 2021-03-25 1.413 11,407,551 +12,597 1.41% 16,119,680
2021-03-25 2021-03-23 1.540 11,394,954 -12,597 1.41% 17,549,239
2021-03-19 2021-03-17 1.826 11,407,551 +2,519 1.41% 20,828,800
2021-03-17 2021-03-15 1.667 11,405,032 +1,260 1.41% 19,013,401
2021-03-16 2021-03-12 1.699 11,403,772 -12,597 1.41% 19,373,420
2021-03-15 2021-03-11 1.826 11,416,369 +9,448 1.41% 20,844,901
2021-03-12 2021-03-10 1.588 11,406,921 +3,149 1.41% 18,111,000
2021-03-03 2021-03-01 1.826 11,403,772 +10,077 1.41% 20,821,900
2021-02-26 2021-02-24 1.746 11,393,695 -30,862 1.41% 19,899,001
2021-02-24 2021-02-22 1.953 11,424,557 +94,476 1.42% 22,310,971
2021-02-23 2021-02-19 2.255 11,330,081 +1,259 1.40% 25,544,379
2021-02-22 2021-02-18 2.286 11,328,822 -1,259 1.40% 25,901,281
2021-02-18 2021-02-16 2.620 11,330,081 -75,581 1.40% 29,681,849
2021-02-17 2021-02-11 2.366 11,405,662 -90,696 1.41% 26,982,411
2021-02-16 2021-02-09 2.493 11,496,358 -614,717 1.42% 28,657,211
2021-02-10 2021-02-08 2.683 12,111,075 +41,569 1.50% 32,497,009
2021-02-09 2021-02-05 1.651 12,069,506 +459,778 1.50% 19,929,519
2021-02-05 2021-02-03 1.397 11,609,728 -630 1.44% 16,221,040
2021-02-04 2021-02-02 1.350 11,610,358 +630 1.44% 15,668,901
2021-02-01 2021-01-28 1.286 11,609,728 -37,790 1.44% 14,930,730
2021-01-25 2021-01-21 1.492 11,647,518 +28,343 1.44% 17,383,420
2021-01-21 2021-01-19 1.350 11,619,175 +31,491 1.44% 15,680,800
2020-12-30 2020-12-28 1.381 11,587,684 -5,038 1.44% 16,006,261
2020-12-22 2020-12-18 1.175 11,592,722 +9,447 1.44% 13,620,440
2020-12-18 2020-12-16 1.207 11,583,275 +9,448 1.44% 13,977,160
2020-12-17 2020-12-15 1.207 11,573,827 +94,475 1.44% 13,965,760
2020-12-15 2020-12-11 1.175 11,479,352 -17,006 1.43% 13,487,240
2020-12-10 2020-12-08 1.175 11,496,358 +62,984 1.43% 13,507,220
2020-12-09 2020-12-07 1.191 11,433,374 -25,194 1.42% 13,614,750
2020-12-04 2020-12-02 1.254 11,458,568 -629 1.42% 14,372,471
2020-12-03 2020-12-01 1.270 11,459,197 +100,773 1.42% 14,555,200
2020-11-23 2020-11-19 1.286 11,358,424 +36,530 1.41% 14,607,540
2020-11-11 2020-11-09 0.969 11,321,894 +6,299 1.41% 10,965,360
2020-10-06 2020-09-30 1.238 11,315,595 -20,785 1.40% 14,013,480
2020-08-05 2020-08-03 1.699 11,336,380 -6,298 1.41% 19,258,930
2020-08-03 2020-07-30 1.588 11,342,678 +6,298 1.41% 18,009,000
2020-07-24 2020-07-22 1.635 11,336,380 -12,596 1.41% 18,538,970
2020-07-23 2020-07-21 1.651 11,348,976 -1,260 1.41% 18,739,759
2020-07-20 2020-07-16 1.556 11,350,236 +12,597 1.41% 17,660,580
2020-07-16 2020-07-14 1.746 11,337,639 -10,078 1.41% 19,801,099
2020-07-15 2020-07-13 1.858 11,347,717 +10,078 1.41% 21,079,890
2020-07-13 2020-07-09 1.826 11,337,639 -25,194 1.41% 20,701,149
2020-07-10 2020-07-08 1.651 11,362,833 -12,596 1.41% 18,762,640
2020-07-08 2020-07-06 1.683 11,375,429 +12,596 1.42% 19,144,659
2020-07-06 2020-07-02 1.715 11,362,833 -18,895 1.41% 19,484,280
2020-07-03 2020-06-30 1.619 11,381,728 +12,597 1.42% 18,432,420
2020-06-30 2020-06-26 1.651 11,369,131 +12,597 1.42% 18,773,040
2020-06-29 2020-06-24 1.778 11,356,534 +6,298 1.41% 20,194,719
2020-06-26 2020-06-23 1.731 11,350,236 +12,597 1.41% 19,642,890
2020-02-14 2020-02-12 2.937 11,337,639 -5,039 1.43% 33,301,849
2020-02-13 2020-02-11 2.937 11,342,678 -2,519 1.43% 33,316,650
2019-06-27 2019-06-25 2.937 11,345,197 +3,779 1.43% 33,324,049
2019-06-26 2019-06-24 2.890 11,341,418 +12,596 1.43% 32,772,739
2019-06-03 2019-05-30 3.445 11,328,822 -6,298 1.43% 39,031,791
2019-05-16 2019-05-14 3.477 11,335,120 -11,967 1.43% 39,413,430
2019-05-14 2019-05-09 3.763 11,347,087 +6,298 1.43% 42,697,920
2019-04-17 2019-04-15 4.890 11,340,789 +3,779 1.42% 55,458,482
2019-04-16 2019-04-12 5.097 11,337,010 +12,597 1.42% 57,780,002
2019-04-15 2019-04-11 5.430 11,324,413 +3,149 1.42% 61,491,600
2019-04-12 2019-04-10 5.128 11,321,264 -44,088 1.42% 58,059,251
2019-04-11 2019-04-09 5.176 11,365,352 -18,895 1.43% 58,826,699
2019-04-04 2019-04-02 5.176 11,384,247 +22,044 1.43% 58,924,499
2019-03-19 2019-03-15 5.224 11,362,203 -37,790 1.43% 59,351,600
2019-03-18 2019-03-14 5.271 11,399,993 +69,282 1.43% 60,092,000
2019-03-14 2019-03-12 5.430 11,330,711 -2,520 1.42% 61,525,798
2019-03-13 2019-03-11 5.478 11,333,231 +9,448 1.42% 62,079,302
2019-03-11 2019-03-07 5.494 11,323,783 -7,558 1.42% 62,207,339
2019-03-05 2019-03-01 5.351 11,331,341 +2,519 1.42% 60,629,669
2019-01-29 2019-01-25 4.906 11,328,822 -18,895 1.42% 55,579,831
2019-01-28 2019-01-24 4.747 11,347,717 -40,309 1.42% 53,870,831
2019-01-17 2019-01-15 4.557 11,388,026 +2,519 1.43% 51,892,469
2019-01-09 2019-01-07 4.731 11,385,507 +56,685 1.43% 53,869,461
2018-11-23 2018-11-21 6.557 11,328,822 +7,558 1.42% 74,286,311
2018-11-21 2018-11-19 7.304 11,321,264 -6,928 1.42% 82,685,002
2018-10-24 2018-10-22 6.446 11,328,192 +6,928 1.42% 73,023,160
2018-08-28 2018-08-24 8.002 11,321,264 -6,298 1.41% 90,594,002
2018-08-23 2018-08-21 7.986 11,327,562 +6,298 1.41% 90,464,549
2018-07-23 2018-07-19 9.590 11,321,264 -12,596 1.39% 108,569,002
2018-07-16 2018-07-12 9.066 11,333,860 -12,597 1.39% 102,751,446
2018-07-03 2018-06-28 9.050 11,346,457 -5,039 1.40% 102,685,499
2018-06-28 2018-06-26 8.955 11,351,496 +1,260 1.40% 101,649,722
2018-06-27 2018-06-25 9.193 11,350,236 +3,779 1.40% 104,341,589
2018-06-25 2018-06-21 9.653 11,346,457 +20,155 1.40% 109,531,199
2018-06-22 2018-06-20 10.019 11,326,302 -10,708 1.39% 113,472,726
2018-06-21 2018-06-19 9.955 11,337,010 +3,150 1.39% 112,860,004
2018-06-20 2018-06-15 10.654 11,333,860 +6,298 1.39% 120,746,445
2018-06-14 2018-06-12 11.447 11,327,562 +6,298 1.39% 129,671,849
2018-06-11 2018-06-07 12.342 11,321,264 +106,517 1.39% 139,722,092
2018-06-05 2018-06-01 11.765 11,214,747 -35,562 1.39% 131,936,506
2018-06-04 2018-05-31 11.220 11,250,309 -12,478 1.40% 126,223,997
2018-06-01 2018-05-30 11.220 11,262,787 +6,239 1.40% 126,363,995
2018-05-31 2018-05-29 11.316 11,256,548 -6,239 1.40% 127,376,516
2018-05-28 2018-05-24 11.139 11,262,787 -3,120 1.40% 125,461,395
2018-05-25 2018-05-23 11.139 11,265,907 +3,120 1.40% 125,496,150
2018-05-24 2018-05-21 11.123 11,262,787 +24,956 1.40% 125,280,875
2018-05-17 2018-05-15 11.428 11,237,831 -12,478 1.40% 128,425,559
2018-05-16 2018-05-14 11.236 11,250,309 +12,478 1.40% 126,404,317
2018-04-30 2018-04-26 10.675 11,237,831 -9,359 1.40% 119,959,919
2018-04-26 2018-04-24 10.627 11,247,190 -18,717 1.40% 119,519,013
2018-04-25 2018-04-23 10.434 11,265,907 +18,717 1.40% 117,551,070
2018-04-24 2018-04-20 10.691 11,247,190 -18,093 1.40% 120,240,093
2018-04-23 2018-04-19 10.771 11,265,283 -18,717 1.40% 121,336,319
2018-04-20 2018-04-18 10.675 11,284,000 -18,718 1.40% 120,452,757
2018-04-19 2018-04-17 10.386 11,302,718 +9,359 1.42% 117,391,685
2018-04-18 2018-04-16 10.450 11,293,359 +9,359 1.42% 118,018,521
2018-04-17 2018-04-13 10.530 11,284,000 -9,359 1.42% 118,825,017
2018-04-13 2018-04-11 10.402 11,293,359 +9,359 1.42% 117,475,491
2018-04-12 2018-04-10 10.418 11,284,000 -18,718 1.42% 117,558,997
2018-04-09 2018-04-04 10.418 11,302,718 +18,718 1.42% 117,754,005
2018-04-06 2018-04-03 10.739 11,284,000 -18,718 1.42% 121,176,197
2018-04-04 2018-03-29 10.595 11,302,718 -24,956 1.42% 119,746,765
2018-04-03 2018-03-28 10.434 11,327,674 +24,956 1.42% 118,195,561
2018-03-28 2018-03-26 10.803 11,302,718 -24,956 1.42% 122,101,845
2018-03-27 2018-03-23 10.643 11,327,674 +24,956 1.42% 120,555,842
2018-03-23 2018-03-21 10.995 11,302,718 -24,332 1.42% 124,275,765
2018-03-21 2018-03-19 10.659 11,327,050 +33,691 1.42% 120,730,751
2018-03-20 2018-03-16 11.220 11,293,359 -9,359 1.42% 126,707,001
2018-03-19 2018-03-15 11.172 11,302,718 -9,358 1.42% 126,268,525
2018-03-16 2018-03-14 11.059 11,312,076 +9,358 1.42% 125,103,898
2018-03-14 2018-03-12 11.027 11,302,718 +34,315 1.42% 124,638,085
2018-03-13 2018-03-09 11.444 11,268,403 +16,846 1.42% 128,955,545
2018-03-12 2018-03-08 11.380 11,251,557 +9,359 1.41% 128,041,399
2018-03-08 2018-03-06 12.005 11,242,198 -13,726 1.41% 134,962,304
2018-03-05 2018-03-01 11.220 11,255,924 +13,726 1.41% 126,286,995
2018-03-02 2018-02-28 11.284 11,242,198 -23,085 1.41% 126,853,755
2018-03-01 2018-02-27 11.091 11,265,283 -34,315 1.42% 124,947,519
2018-02-28 2018-02-26 10.819 11,299,598 +624 1.42% 122,249,250
2018-02-23 2018-02-21 10.450 11,298,974 +22,461 1.42% 118,077,199
2018-02-21 2018-02-15 10.835 11,276,513 -15,598 1.42% 122,180,236
2018-02-20 2018-02-13 10.290 11,292,111 +15,598 1.42% 116,195,579
2018-02-13 2018-02-09 10.498 11,276,513 +595,832 1.42% 118,384,696
2018-02-09 2018-02-07 10.418 10,680,681 -9,983 1.34% 111,273,497
2018-02-08 2018-02-06 10.675 10,690,664 -9,358 1.34% 114,119,102
2018-02-01 2018-01-30 11.059 10,700,022 -6,239 1.35% 118,334,996
2018-01-31 2018-01-29 11.172 10,706,261 +6,239 1.35% 119,605,195
2018-01-26 2018-01-24 10.963 10,700,022 +10,512,850 1.35% 117,305,996
2018-01-18 2018-01-16 10.835 187,172 -2,496 0.02% 2,027,996
2018-01-12 2018-01-10 10.915 189,668 -624 0.02% 2,070,240
2017-12-07 2017-12-05 9.777 190,292 -31,195 0.02% 1,860,501
2017-12-05 2017-12-01 9.761 221,487 +624 0.03% 2,161,947
2017-12-04 2017-11-30 10.258 220,863 -6,240 0.03% 2,265,596
2017-11-21 2017-11-17 10.050 227,103 -1,871 0.03% 2,282,285
2017-09-25 2017-09-21 9.136 228,974 -6,239 0.03% 2,091,898
2017-09-22 2017-09-20 8.976 235,213 -1,872 0.03% 2,111,197
2017-09-19 2017-09-15 8.447 237,085 -29,948 0.03% 2,002,600
2017-09-11 2017-09-07 8.415 267,033 +29,948 0.03% 2,247,003
2017-09-08 2017-09-06 8.719 237,085 -3,743 0.03% 2,067,200
2017-09-07 2017-09-05 8.511 240,828 +3,743 0.03% 2,049,656
2017-08-31 2017-08-29 8.479 237,085 +1,872 0.03% 2,010,200
2017-08-30 2017-08-28 9.040 235,213 +2,495 0.03% 2,126,277
2017-08-10 2017-08-08 9.585 232,718 +1,872 0.03% 2,230,543
2017-08-09 2017-08-07 9.969 230,846 +624 0.03% 2,301,400
2017-08-01 2017-07-28 10.098 230,222 -20,589 0.03% 2,324,699
2017-07-31 2017-07-27 9.985 250,811 -36,187 0.03% 2,504,460
2017-07-28 2017-07-26 9.905 286,998 -28,076 0.04% 2,842,803
2017-07-27 2017-07-25 9.777 315,074 +18,094 0.04% 3,080,504
2017-07-26 2017-07-24 9.777 296,980 -49,913 0.04% 2,903,598
2017-07-24 2017-07-20 9.633 346,893 +9,359 0.04% 3,341,561
2017-07-21 2017-07-19 9.889 337,534 -46,169 0.04% 3,337,968
2017-07-19 2017-07-17 9.569 383,703 -28,076 0.05% 3,671,546
2017-07-18 2017-07-14 9.489 411,779 -9,983 0.05% 3,907,197
2017-07-17 2017-07-13 9.280 421,762 -6,239 0.05% 3,914,042
2017-07-14 2017-07-12 9.216 428,001 +6,863 0.05% 3,944,501
2017-07-13 2017-07-11 9.168 421,138 +40,554 0.05% 3,861,001
2017-07-11 2017-07-07 9.697 380,584 -19,965 0.05% 3,690,501
2017-07-10 2017-07-06 9.168 400,549 -2,496 0.05% 3,672,241
2017-07-07 2017-07-05 9.056 403,045 -28,075 0.05% 3,649,904
2017-07-06 2017-07-04 9.024 431,120 -17,470 0.05% 3,890,326
2017-07-05 2017-07-03 8.960 448,590 -250,187 0.06% 4,019,211
2017-07-03 2017-06-29 8.960 698,777 +15,598 0.09% 6,260,800
2017-06-28 2017-06-26 8.976 683,179 -4,368 0.08% 6,131,998
2017-06-23 2017-06-21 8.847 687,547 -111,679 0.08% 6,083,043
2017-06-22 2017-06-20 9.473 799,226 +8,111 0.10% 7,570,708
2017-06-21 2017-06-19 9.392 791,115 +8,734 0.10% 7,430,477
2017-06-20 2017-06-16 9.697 782,381 +15,598 0.10% 7,586,703
2017-06-19 2017-06-15 10.066 766,783 +9,359 0.09% 7,718,121
2017-06-16 2017-06-14 10.130 757,424 +71,125 0.09% 7,672,477
2017-06-09 2017-06-07 9.569 686,299 +114,175 0.08% 6,567,002
2017-06-08 2017-06-06 9.553 572,124 +4,992 0.07% 5,465,323
2017-06-06 2017-06-02 9.666 567,132 -21,837 0.07% 5,482,023
2017-06-05 2017-06-01 9.666 588,969 +29,114 0.07% 5,693,104
2017-06-02 2017-05-31 9.666 559,855 +23,430 0.07% 5,411,681
2017-05-31 2017-05-26 10.331 536,425 -9,865 0.07% 5,541,902
2017-05-29 2017-05-25 10.104 546,290 +67,824 0.07% 5,519,779
2017-05-26 2017-05-24 10.850 478,466 -38,845 0.06% 5,191,437
2017-05-25 2017-05-23 10.088 517,311 +5,549 0.06% 5,218,582
2017-05-24 2017-05-22 10.299 511,762 -20,347 0.06% 5,270,504
2017-05-23 2017-05-19 10.039 532,109 -24,046 0.07% 5,341,973
2017-05-22 2017-05-18 9.699 556,155 -12,949 0.07% 5,393,956
2017-05-19 2017-05-17 9.391 569,104 +6,783 0.07% 5,344,174
2017-05-18 2017-05-16 9.666 562,321 +2,466 0.07% 5,435,518
2017-05-17 2017-05-15 9.407 559,855 -2,466 0.07% 5,266,401
2017-05-16 2017-05-12 9.374 562,321 -14,798 0.07% 5,271,358
2017-05-15 2017-05-11 9.082 577,119 +4,933 0.07% 5,241,599
2017-05-12 2017-05-10 9.488 572,186 +3,699 0.07% 5,428,796
2017-05-11 2017-05-09 9.715 568,487 -3,083 0.07% 5,522,780
2017-05-10 2017-05-08 9.731 571,570 -20,347 0.07% 5,562,001
2017-05-09 2017-05-05 9.196 591,917 -9,249 0.07% 5,443,200
2017-05-08 2017-05-04 9.472 601,166 -18,497 0.07% 5,694,003
2017-05-04 2017-04-28 9.196 619,663 +6,166 0.08% 5,698,349
2017-04-28 2017-04-26 9.034 613,497 +2,466 0.08% 5,542,147
2017-04-27 2017-04-25 9.309 611,031 +65,357 0.08% 5,688,340
2017-04-26 2017-04-24 8.823 545,674 +5,550 0.07% 4,814,404
2017-04-25 2017-04-21 8.839 540,124 -19,731 0.07% 4,774,197
2017-04-24 2017-04-20 8.774 559,855 +20,347 0.07% 4,912,281
2017-04-19 2017-04-13 8.320 539,508 -5,728,030 0.07% 4,488,752
2017-04-18 2017-04-12 8.612 6,267,538 -10,482 0.78% 53,976,149
2017-04-13 2017-04-11 8.936 6,278,020 +9,865 0.78% 56,102,821
2017-04-12 2017-04-10 8.936 6,268,155 -374,264 0.78% 56,014,663
2017-04-11 2017-04-07 9.066 6,642,419 +3,083 0.83% 60,221,071
2017-04-10 2017-04-06 9.569 6,639,336 -9,865 0.83% 63,531,201
2017-04-07 2017-04-05 9.455 6,649,201 +16,647 0.83% 62,870,718
2017-04-06 2017-04-03 10.039 6,632,554 -92,487 0.83% 66,585,834
2017-04-05 2017-03-31 9.942 6,725,041 +459,969 0.84% 66,859,914
2017-04-03 2017-03-30 9.699 6,265,072 -30,212 0.78% 60,762,782
2017-03-31 2017-03-29 9.439 6,295,284 -16,031 0.78% 59,422,198
2017-03-30 2017-03-28 8.742 6,311,315 -204,088 0.79% 55,172,038
2017-03-29 2017-03-27 9.326 6,515,403 -67,208 0.81% 60,760,247
2017-03-28 2017-03-24 9.828 6,582,611 -61,658 0.82% 64,696,564
2017-03-27 2017-03-23 8.969 6,644,269 +12,949 0.83% 59,591,284
2017-03-23 2017-03-21 8.271 6,631,320 +27,129 0.83% 54,850,497
2017-03-22 2017-03-20 8.158 6,604,191 +113,451 0.82% 53,876,331
2017-03-21 2017-03-17 7.688 6,490,740 -1,233 0.81% 49,897,979
2017-03-16 2017-03-14 7.412 6,491,973 +9,865 0.81% 48,117,528
2017-03-06 2017-03-02 7.136 6,482,108 +3,083 0.81% 46,257,200
2017-02-27 2017-02-23 7.217 6,479,025 -27,746 0.81% 46,760,599
2017-02-16 2017-02-14 7.623 6,506,771 +6,166 0.81% 49,599,098
2017-02-13 2017-02-09 7.655 6,500,605 -47,477 0.81% 49,762,957
2017-02-10 2017-02-08 7.671 6,548,082 +1,233 0.82% 50,232,599
2017-02-06 2017-02-02 7.542 6,546,849 +1,850 0.82% 49,373,701
2017-01-24 2017-01-20 7.606 6,544,999 +616 0.82% 49,784,349
2017-01-13 2017-01-11 7.882 6,544,383 +7,399 0.82% 51,584,043
2017-01-12 2017-01-10 7.850 6,536,984 -4,316 0.82% 51,313,683
2017-01-11 2017-01-09 7.817 6,541,300 -7,399 0.82% 51,135,382
2017-01-10 2017-01-06 8.061 6,548,699 +6,166 0.82% 52,786,373
2017-01-06 2017-01-04 7.963 6,542,533 -1,233 0.82% 52,100,011
2017-01-05 2017-01-03 7.947 6,543,766 +3,083 0.82% 52,003,700
2017-01-03 2016-12-29 7.639 6,540,683 +5,549 0.82% 49,963,679
2016-12-28 2016-12-22 7.477 6,535,134 +4,316 0.82% 48,861,391
2016-12-23 2016-12-21 7.801 6,530,818 -9,249 0.82% 50,947,521
2016-12-21 2016-12-19 7.963 6,540,067 +3,700 0.82% 52,080,374
2016-12-20 2016-12-16 7.979 6,536,367 +1,850 0.82% 52,156,920
2016-12-19 2016-12-15 8.190 6,534,517 +3,699 0.82% 53,519,897
2016-12-16 2016-12-14 8.142 6,530,818 +17,264 0.82% 53,171,841
2016-12-14 2016-12-12 8.271 6,513,554 -36,994 0.81% 53,876,403
2016-12-13 2016-12-09 8.353 6,550,548 -5,550 0.82% 54,713,597
2016-12-09 2016-12-07 8.239 6,556,098 +617 0.82% 54,015,643
2016-12-07 2016-12-05 8.855 6,555,481 +1,233 0.82% 58,050,720
2016-11-30 2016-11-28 9.877 6,554,248 +18,498 0.82% 64,736,701
2016-11-29 2016-11-25 9.553 6,535,750 +4,316 0.82% 62,433,996
2016-11-25 2016-11-23 9.488 6,531,434 +4,932 0.82% 61,969,046
2016-11-17 2016-11-15 9.553 6,526,502 -10,482 0.82% 62,345,652
2016-11-16 2016-11-14 9.585 6,536,984 +4,316 0.82% 62,657,824
2016-11-15 2016-11-11 10.023 6,532,668 +15,415 0.82% 65,477,104
2016-11-11 2016-11-09 10.283 6,517,253 -21,580 0.81% 67,013,799
2016-11-10 2016-11-08 9.812 6,538,833 +9,248 0.82% 64,160,246
2016-11-03 2016-11-01 8.563 6,529,585 +1,233 0.82% 55,915,203
2016-11-02 2016-10-31 8.482 6,528,352 -4,316 0.82% 55,375,244
2016-10-28 2016-10-26 8.385 6,532,668 +6,166 0.82% 54,776,154
2016-10-27 2016-10-25 8.417 6,526,502 -7,399 0.82% 54,936,152
2016-10-26 2016-10-24 8.450 6,533,901 +9,866 0.82% 55,210,372
2016-10-25 2016-10-20 8.547 6,524,035 +1,849 0.82% 55,761,866
2016-10-19 2016-10-17 8.628 6,522,186 -9,865 0.81% 56,274,963
2016-10-13 2016-10-11 8.450 6,532,051 +29,596 0.82% 55,194,740
2016-10-12 2016-10-07 8.417 6,502,455 +8,015 0.81% 54,733,739
2016-10-11 2016-10-06 9.082 6,494,440 +24,664 0.81% 58,984,804
2016-10-03 2016-09-29 8.985 6,469,776 +1,233 0.81% 58,131,217
2016-09-30 2016-09-28 9.423 6,468,543 -1,233 0.81% 60,952,708
2016-09-28 2016-09-26 9.342 6,469,776 +32,062 0.81% 60,439,676
2016-09-21 2016-09-19 9.861 6,437,714 +4,932 0.81% 63,481,278
2016-09-20 2016-09-15 9.926 6,432,782 -48,709 0.81% 63,849,964
2016-09-15 2016-09-13 9.034 6,481,491 -1,234 0.81% 58,551,836
2016-09-14 2016-09-12 8.872 6,482,725 +41,311 0.81% 57,511,584
2016-09-07 2016-09-05 8.109 6,441,414 +1,233 0.81% 52,235,002
2016-09-05 2016-09-01 8.174 6,440,181 +12,332 0.81% 52,642,804
2016-09-02 2016-08-31 7.996 6,427,849 +8,016 0.80% 51,395,251
2016-08-26 2016-08-24 8.223 6,419,833 +4,932 0.80% 52,788,837
2016-08-25 2016-08-23 8.174 6,414,901 -16,647 0.80% 52,436,162
2016-08-24 2016-08-22 7.996 6,431,548 -5,550 0.81% 51,424,827
2016-08-22 2016-08-18 7.736 6,437,098 +1,234 0.81% 49,798,803
2016-08-11 2016-08-09 7.412 6,435,864 -4,933 0.81% 47,701,657
2016-08-10 2016-08-08 7.250 6,440,797 +9,249 0.81% 46,693,619
2016-08-03 2016-07-29 7.233 6,431,548 -8,633 0.81% 46,522,257
2016-08-01 2016-07-28 7.525 6,440,181 +3,700 0.81% 48,464,804
2016-07-29 2016-07-27 8.109 6,436,481 -7,399 0.81% 52,195,000
2016-06-23 2016-06-21 8.061 6,443,880 +1,850 0.81% 51,941,470
2016-06-16 2016-06-14 7.834 6,442,030 -30,829 0.81% 50,463,838
2016-06-15 2016-06-13 7.834 6,472,859 -1,233 0.81% 50,705,338
2016-06-10 2016-06-07 8.109 6,474,092 -30,829 0.81% 52,499,996
2016-06-07 2016-06-03 7.931 6,504,921 -4,933 0.81% 51,589,496
2016-06-01 2016-05-30 9.245 6,509,854 +6,166 0.82% 60,180,599
2016-05-26 2016-05-24 9.067 6,503,688 -3,083 0.82% 58,970,259
2016-05-25 2016-05-23 8.838 6,506,771 +73,647 0.82% 57,504,588
2016-05-24 2016-05-20 9.182 6,433,124 +28,665 0.82% 59,068,801
2016-05-17 2016-05-13 10.543 6,404,459 -81,115 0.81% 67,521,430
2016-05-16 2016-05-12 10.526 6,485,574 -1,169,160 0.82% 68,270,275
2016-05-13 2016-05-11 10.444 7,654,734 -1,220 0.97% 79,949,867
2016-05-12 2016-05-10 10.428 7,655,954 -1,220 0.97% 79,837,079
2016-05-11 2016-05-09 10.199 7,657,174 -26,835 0.97% 78,092,101
2016-05-10 2016-05-06 10.412 7,684,009 -18,297 0.97% 80,003,649
2016-05-09 2016-05-05 10.428 7,702,306 +6,709 0.98% 80,320,442
2016-05-06 2016-05-04 10.543 7,695,597 -49,401 0.98% 81,133,740
2016-05-05 2016-05-03 10.559 7,744,998 +1,830 0.98% 81,781,559
2016-05-04 2016-04-29 10.444 7,743,168 -10,369 0.98% 80,873,515
2016-05-03 2016-04-28 10.231 7,753,537 -3,049 0.98% 79,329,124
2016-04-29 2016-04-27 10.117 7,756,586 -3,049 0.99% 78,470,060
2016-04-28 2016-04-26 9.838 7,759,635 -15,248 0.99% 76,337,995
2016-04-27 2016-04-25 9.739 7,774,883 +4,270 0.99% 75,723,123
2016-04-25 2016-04-21 9.543 7,770,613 -28,665 0.99% 74,152,615
2016-04-22 2016-04-20 9.248 7,799,278 -1,220 0.99% 72,124,317
2016-04-21 2016-04-19 9.182 7,800,498 -1,830 0.99% 71,623,999
2016-04-20 2016-04-18 9.280 7,802,328 -4,879 0.99% 72,408,382
2016-04-18 2016-04-14 8.936 7,807,207 +3,659 0.99% 69,765,451
2016-04-15 2016-04-13 9.428 7,803,548 +1,830 0.99% 73,571,254
2016-04-14 2016-04-12 8.920 7,801,718 -4,269 0.99% 69,588,481
2016-04-13 2016-04-11 8.625 7,805,987 +6,099 0.99% 67,322,739
2016-04-01 2016-03-30 8.231 7,799,888 -6,099 0.99% 64,200,778
2016-03-31 2016-03-29 8.559 7,805,987 -20,736 0.99% 66,810,779
2016-03-30 2016-03-24 8.887 7,826,723 -3,660 1.00% 69,554,856
2016-03-29 2016-03-23 8.051 7,830,383 -5,489 1.00% 63,039,492
2016-03-24 2016-03-22 8.083 7,835,872 +3,050 1.00% 63,340,642
2016-03-23 2016-03-21 8.329 7,832,822 +36,593 1.00% 65,242,437
2016-03-22 2016-03-18 7.854 7,796,229 +1,220 0.99% 61,230,571
2016-03-21 2016-03-17 7.788 7,795,009 -15,247 0.99% 60,709,749
2016-03-18 2016-03-16 7.444 7,810,256 +4,269 1.00% 58,139,237
2016-03-17 2016-03-15 7.592 7,805,987 +1,220 0.99% 59,259,369
2016-03-16 2016-03-14 7.313 7,804,767 +15,857 0.99% 57,074,617
2016-03-15 2016-03-11 7.231 7,788,910 +2,439 0.99% 56,320,108
2016-03-14 2016-03-10 6.854 7,786,471 -15,857 0.99% 53,366,062
2016-03-09 2016-03-07 7.378 7,802,328 -7,318 0.99% 57,568,501
2016-03-08 2016-03-04 7.870 7,809,646 -37,204 1.00% 61,463,996
2016-03-07 2016-03-03 7.346 7,846,850 +21,346 1.00% 57,639,681
2016-03-04 2016-03-02 7.214 7,825,504 +610 1.00% 56,456,403
2016-03-03 2016-03-01 6.624 7,824,894 -6,099 1.00% 51,833,202
2016-03-01 2016-02-26 6.559 7,830,993 +9,149 1.00% 51,360,002
2016-02-29 2016-02-25 6.460 7,821,844 -24,396 1.00% 50,530,498
2016-02-26 2016-02-24 6.591 7,846,240 +4,879 1.00% 51,717,301
2016-02-25 2016-02-23 6.919 7,841,361 +7,319 1.00% 54,256,541
2016-02-24 2016-02-22 7.100 7,834,042 -4,879 1.00% 55,618,849
2016-02-23 2016-02-19 7.018 7,838,921 -6,099 1.00% 55,010,838
2016-02-22 2016-02-18 6.952 7,845,020 -3,659 1.00% 54,539,119
2016-02-19 2016-02-17 6.870 7,848,679 +15,857 1.00% 53,921,107
2016-02-16 2016-02-12 7.428 7,832,822 -5,489 1.00% 58,178,788
2016-02-15 2016-02-11 7.772 7,838,311 -28,665 1.00% 60,918,477
2016-02-12 2016-02-05 7.559 7,866,976 -2,440 1.00% 59,464,389
2016-02-05 2016-02-03 6.968 7,869,416 +1,220 1.00% 54,837,752
2016-02-04 2016-02-02 6.870 7,868,196 +4,879 1.00% 54,055,190
2016-02-02 2016-01-29 7.313 7,863,317 -4,879 1.00% 57,502,781
2016-02-01 2016-01-28 7.018 7,868,196 -13,418 1.00% 55,216,280
2016-01-29 2016-01-27 6.690 7,881,614 -4,879 1.01% 52,725,843
2016-01-28 2016-01-26 6.493 7,886,493 -7,318 1.01% 51,206,762
2016-01-26 2016-01-22 6.427 7,893,811 -23,176 1.01% 50,736,558
2016-01-15 2016-01-13 5.690 7,916,987 +7,318 1.01% 45,044,069
2016-01-13 2016-01-11 5.722 7,909,669 -18,296 1.01% 45,261,813
2016-01-12 2016-01-08 6.083 7,927,965 -7,319 1.01% 48,226,289
2016-01-11 2016-01-07 6.247 7,935,284 +1,830 1.01% 49,571,911
2016-01-08 2016-01-06 6.247 7,933,454 -473,885 1.01% 49,560,479
2016-01-07 2016-01-05 5.411 8,407,339 -12,808 1.07% 45,490,500
2016-01-06 2016-01-04 5.230 8,420,147 -9,758 1.07% 44,041,141
2016-01-05 2015-12-31 5.296 8,429,905 -7,319 1.08% 44,645,060
2015-12-30 2015-12-28 4.870 8,437,224 +32,324 1.08% 41,086,981
2015-12-29 2015-12-24 4.870 8,404,900 -15,247 1.07% 40,929,572
2015-12-28 2015-12-22 4.952 8,420,147 +12,198 1.07% 41,694,121
2015-12-23 2015-12-21 5.001 8,407,949 -6,099 1.07% 42,047,300
2015-12-21 2015-12-17 5.034 8,414,048 -48,791 1.07% 42,353,721
2015-12-18 2015-12-16 4.804 8,462,839 +121,978 1.08% 40,656,680
2015-12-16 2015-12-14 4.673 8,340,861 +30,495 1.06% 38,976,600
2015-12-15 2015-12-11 4.722 8,310,366 -7,319 1.06% 39,242,878
2015-12-11 2015-12-09 4.870 8,317,685 -27,445 1.06% 40,504,859
2015-12-10 2015-12-08 4.837 8,345,130 +111,610 1.06% 40,364,849
2015-12-09 2015-12-07 5.017 8,233,520 +17,687 1.05% 41,309,998
2015-12-08 2015-12-04 5.034 8,215,833 +36,593 1.05% 41,355,968
2015-12-07 2015-12-03 5.116 8,179,240 +57,940 1.04% 41,842,320
2015-12-04 2015-12-02 5.214 8,121,300 +28,054 1.04% 42,344,878
2015-12-02 2015-11-30 5.083 8,093,246 +54,891 1.03% 41,137,002
2015-12-01 2015-11-27 5.427 8,038,355 -9,149 1.03% 43,625,798
2015-11-27 2015-11-25 5.755 8,047,504 +4,879 1.03% 46,314,452
2015-11-26 2015-11-24 5.772 8,042,625 -36,593 1.03% 46,418,242
2015-11-25 2015-11-23 5.821 8,079,218 -98,802 1.03% 47,026,850
2015-11-24 2015-11-20 5.657 8,178,020 -4,879 1.05% 46,261,048
2015-11-20 2015-11-18 5.099 8,182,899 -17,687 1.05% 41,726,868
2015-11-19 2015-11-17 5.050 8,200,586 +7,318 1.05% 41,413,679
2015-11-18 2015-11-16 5.099 8,193,268 +60,380 1.05% 41,779,742
2015-11-13 2015-11-11 5.099 8,132,888 +10,978 1.04% 41,471,848
2015-11-11 2015-11-09 5.247 8,121,910 -7,319 1.04% 42,614,398
2015-11-10 2015-11-06 5.362 8,129,229 +4,879 1.04% 43,585,830
2015-11-09 2015-11-05 5.312 8,124,350 -9,148 1.04% 43,160,040
2015-11-06 2015-11-04 5.378 8,133,498 -9,759 1.04% 43,742,078
2015-11-05 2015-11-03 5.050 8,143,257 +97,583 1.04% 41,124,162
2015-11-03 2015-10-30 5.099 8,045,674 +3,659 1.03% 41,027,120
2015-11-02 2015-10-29 5.181 8,042,015 -35,373 1.03% 41,667,761
2015-10-29 2015-10-27 5.083 8,077,388 +610 1.03% 41,056,398
2015-10-28 2015-10-26 5.296 8,076,778 +9,148 1.03% 42,774,887
2015-10-26 2015-10-22 5.214 8,067,630 +129,297 1.03% 42,065,039
2015-10-23 2015-10-20 5.148 7,938,333 -193,946 1.02% 40,870,238
2015-10-22 2015-10-19 5.460 8,132,279 +10,979 1.04% 44,402,223
2015-10-20 2015-10-16 5.624 8,121,300 -4,880 1.04% 45,673,877
2015-10-19 2015-10-15 5.624 8,126,180 +12,198 1.04% 45,701,322
2015-10-16 2015-10-14 5.493 8,113,982 +7,319 1.04% 44,568,401
2015-10-15 2015-10-13 5.772 8,106,663 +4,879 1.04% 46,787,839
2015-10-14 2015-10-12 5.886 8,101,784 -10,978 1.04% 47,689,560
2015-10-13 2015-10-09 5.690 8,112,762 -75,017 1.04% 46,157,940
2015-10-12 2015-10-08 5.772 8,187,779 +10,369 1.05% 47,256,003
2015-10-09 2015-10-07 5.886 8,177,410 -3,660 1.05% 48,134,718
2015-10-08 2015-10-06 5.706 8,181,070 +7,319 1.05% 46,680,722
2015-10-07 2015-10-05 5.804 8,173,751 -7,929 1.05% 47,443,080
2015-10-06 2015-10-02 5.640 8,181,680 +84,775 1.05% 46,147,602
2015-10-05 2015-09-30 5.526 8,096,905 +7,319 1.04% 44,740,121
2015-10-02 2015-09-29 5.673 8,089,586 -20,736 1.04% 45,893,439
2015-09-30 2015-09-25 5.755 8,110,322 +7,318 1.04% 46,675,977
2015-09-25 2015-09-23 5.526 8,103,004 +6,099 1.04% 44,773,821
2015-09-24 2015-09-22 5.673 8,096,905 -112,830 1.04% 45,934,961
2015-09-22 2015-09-18 5.542 8,209,735 -4,879 1.05% 45,498,182
2015-09-18 2015-09-16 4.935 8,214,614 +4,879 1.05% 40,541,691
2015-09-17 2015-09-15 4.689 8,209,735 -609 1.05% 38,498,462
2015-09-14 2015-09-10 4.853 8,210,344 -21,957 1.05% 39,847,518
2015-09-11 2015-09-09 4.886 8,232,301 +151,253 1.05% 40,224,042
2015-09-10 2015-09-08 4.919 8,081,048 -42,692 1.03% 39,750,001
2015-09-09 2015-09-07 4.558 8,123,740 +37,813 1.04% 37,029,600
2015-09-02 2015-08-31 4.755 8,085,927 +78,066 1.03% 38,448,201
2015-09-01 2015-08-28 4.985 8,007,861 -30,494 1.02% 39,915,201
2015-08-31 2015-08-27 4.952 8,038,355 -6,709 1.03% 39,803,598
2015-08-28 2015-08-26 4.591 8,045,064 -23,786 1.03% 36,934,799
2015-08-27 2015-08-25 4.345 8,068,850 -610 1.03% 35,059,500
2015-08-26 2015-08-24 4.525 8,069,460 -92,093 1.03% 36,517,561
2015-08-25 2015-08-21 5.001 8,161,553 +148,813 1.04% 40,815,099
2015-08-24 2015-08-20 5.247 8,012,740 -15,857 1.03% 42,041,600
2015-08-21 2015-08-19 5.345 8,028,597 +10,978 1.03% 42,914,639
2015-08-20 2015-08-18 5.312 8,017,619 +3,049 1.03% 42,593,039
2015-08-19 2015-08-17 5.640 8,014,570 -1,829 1.03% 45,205,042
2015-08-18 2015-08-14 5.673 8,016,399 -10,368 1.03% 45,478,238
2015-08-17 2015-08-13 5.755 8,026,767 +4,269 1.03% 46,195,107
2015-08-14 2015-08-12 5.608 8,022,498 -64,039 1.03% 44,986,679
2015-08-13 2015-08-11 5.968 8,086,537 +6,099 1.03% 48,262,762
2015-08-12 2015-08-10 6.034 8,080,438 +4,879 1.03% 48,756,321
2015-08-11 2015-08-07 5.821 8,075,559 -35,983 1.03% 47,005,552
2015-08-10 2015-08-06 5.657 8,111,542 -610 1.04% 45,884,999
2015-08-07 2015-08-05 5.640 8,112,152 +22,566 1.04% 45,755,439
2015-08-06 2015-08-04 5.755 8,089,586 +25,615 1.04% 46,556,639
2015-08-05 2015-08-03 5.460 8,063,971 +65,258 1.03% 44,029,261
2015-08-04 2015-07-31 5.526 7,998,713 +25,006 1.02% 44,197,553
2015-08-03 2015-07-30 5.673 7,973,707 +31,714 1.02% 45,236,040
2015-07-31 2015-07-29 5.854 7,941,993 -27,445 1.02% 46,488,542
2015-07-30 2015-07-28 5.706 7,969,438 +34,764 1.02% 45,473,161
2015-07-29 2015-07-27 5.919 7,934,674 +40,253 1.02% 46,966,100
2015-07-27 2015-07-23 6.723 7,894,421 -9,149 1.01% 53,070,398
2015-07-23 2015-07-21 6.641 7,903,570 +18,297 1.01% 52,483,953
2015-07-22 2015-07-20 6.821 7,885,273 -23,786 1.01% 53,784,641
2015-07-21 2015-07-17 6.542 7,909,059 +13,418 1.01% 51,742,323
2015-07-20 2015-07-16 6.280 7,895,641 +4,269 1.01% 49,583,180
2015-07-16 2015-07-14 6.641 7,891,372 -21,346 1.01% 52,402,951
2015-07-15 2015-07-13 6.575 7,912,718 -19,516 1.01% 52,025,740
2015-07-14 2015-07-10 6.067 7,932,234 +67,697 1.01% 48,122,197
2015-07-13 2015-07-09 6.149 7,864,537 +82,945 1.01% 48,356,252
2015-07-10 2015-07-08 4.542 7,781,592 -40,252 0.99% 35,342,432
2015-07-09 2015-07-07 4.755 7,821,844 -56,720 1.00% 37,192,499
2015-07-08 2015-07-06 5.460 7,878,564 +595,253 1.01% 43,016,939
2015-07-07 2015-07-03 6.411 7,283,311 +9,148 0.93% 46,693,220
2015-07-06 2015-07-02 6.886 7,274,163 +48,792 0.93% 50,093,402
2015-07-03 2015-06-30 7.657 7,225,371 +62,208 0.92% 55,325,486
2015-07-02 2015-06-29 7.247 7,163,163 -144,544 0.91% 51,912,902
2015-06-30 2015-06-26 8.083 7,307,707 -5,489 0.93% 59,071,263
2015-06-29 2015-06-25 8.985 7,313,196 +12,198 0.94% 65,710,683
2015-06-26 2015-06-24 9.166 7,300,998 +18,297 0.94% 66,917,891
2015-06-25 2015-06-23 9.100 7,282,701 -512,308 0.93% 66,272,548
2015-06-24 2015-06-22 9.051 7,795,009 +6,709 1.00% 70,551,119
2015-06-23 2015-06-19 9.215 7,788,300 +48,791 1.00% 71,767,397
2015-06-22 2015-06-18 9.559 7,739,509 -30,495 0.99% 73,982,699
2015-06-18 2015-06-16 9.084 7,770,004 +18,297 1.00% 70,579,604
2015-06-16 2015-06-12 9.871 7,751,707 +18,297 0.99% 76,514,201
2015-06-15 2015-06-11 9.805 7,733,410 +13,417 0.99% 75,826,398
2015-06-12 2015-06-10 9.526 7,719,993 -7,928 0.99% 73,542,984
2015-06-11 2015-06-09 9.182 7,727,921 -372,033 0.99% 70,957,598
2015-06-10 2015-06-08 9.871 8,099,954 +6,099 1.04% 79,951,617
2015-06-09 2015-06-05 10.510 8,093,855 -364,105 1.04% 85,067,106
2015-06-08 2015-06-04 10.969 8,457,960 -39,643 1.08% 92,776,920
2015-06-05 2015-06-03 11.281 8,497,603 -63,428 1.09% 95,859,042
2015-06-04 2015-06-02 11.789 8,561,031 +31,714 1.10% 100,926,025
2015-06-03 2015-06-01 12.150 8,529,317 -31,714 1.09% 103,628,848
2015-06-02 2015-05-29 11.363 8,561,031 -26,226 1.10% 97,276,405
2015-06-01 2015-05-28 10.805 8,587,257 -32,324 1.10% 92,787,203
2015-05-28 2015-05-26 11.232 8,619,581 +52,451 1.12% 96,811,051
2015-05-26 2015-05-21 11.445 8,567,130 -79,896 1.12% 98,048,056
2015-05-22 2015-05-20 11.314 8,647,026 +12,198 1.13% 97,828,200
2015-05-21 2015-05-19 11.395 8,634,828 -60,379 1.13% 98,398,098
2015-05-20 2015-05-18 11.445 8,695,207 +47,571 1.13% 99,513,856
2015-05-19 2015-05-15 11.215 8,647,636 +78,066 1.13% 96,984,361
2015-05-18 2015-05-14 10.559 8,569,570 -238,467 1.12% 90,488,441
2015-05-15 2015-05-13 9.821 8,808,037 +213,462 1.15% 86,507,579
2015-05-14 2015-05-12 9.592 8,594,575 +609 1.12% 82,438,196
2015-05-13 2015-05-11 9.657 8,593,966 -4,879 1.12% 82,995,995
2015-05-11 2015-05-07 8.706 8,598,845 +6,099 1.12% 74,865,693
2015-05-07 2015-05-05 9.674 8,592,746 +3,050 1.12% 83,125,102
2015-05-06 2015-05-04 9.838 8,589,696 +29,884 1.12% 84,503,997
2015-05-05 2015-04-30 9.723 8,559,812 -53,060 1.12% 83,227,553
2015-05-04 2015-04-29 9.412 8,612,872 +610 1.12% 81,060,279
2015-04-30 2015-04-28 9.018 8,612,262 +8,538 1.12% 77,665,498
2015-04-28 2015-04-24 9.592 8,603,724 -1,220 1.12% 82,525,952
2015-04-24 2015-04-22 9.510 8,604,944 +6,099 1.12% 81,832,204
2015-04-23 2015-04-21 9.379 8,598,845 +36,594 1.12% 80,646,283
2015-04-22 2015-04-20 8.870 8,562,251 +2,439 1.12% 75,950,988
2015-04-21 2015-04-17 8.985 8,559,812 -4,879 1.12% 76,911,803
2015-04-20 2015-04-16 9.543 8,564,691 +6,709 1.12% 81,730,262
2015-04-17 2015-04-15 9.133 8,557,982 +130,517 1.12% 78,158,240
2015-04-16 2015-04-14 9.805 8,427,465 -43,913 1.10% 82,631,636
2015-04-15 2015-04-13 10.494 8,471,378 +73,187 1.11% 88,896,005
2015-04-14 2015-04-10 10.264 8,398,191 +56,720 1.10% 86,200,203
2015-04-13 2015-04-09 9.739 8,341,471 -40,253 1.09% 81,241,381
2015-04-10 2015-04-08 9.985 8,381,724 +50,011 1.10% 83,694,873
2015-04-09 2015-04-02 8.526 8,331,713 -5,489 1.09% 71,037,203
2015-04-08 2015-04-01 8.018 8,337,202 -610 1.09% 66,846,303
2015-04-02 2015-03-31 7.821 8,337,812 -3,049 1.09% 65,210,673
2015-04-01 2015-03-30 7.772 8,340,861 +4,269 1.09% 64,824,240
2015-03-30 2015-03-26 6.952 8,336,592 +127,467 1.09% 57,956,562
2015-03-27 2015-03-25 6.050 8,209,125 -282,989 1.07% 49,667,402
2015-03-26 2015-03-24 5.280 8,492,114 +45,132 1.11% 44,835,281
2015-03-25 2015-03-23 5.329 8,446,982 +621,478 1.10% 45,012,500
2015-03-24 2015-03-20 5.083 7,825,504 -120,758 1.02% 39,776,102
2015-03-12 2015-03-10 6.067 7,946,262 +3,659 1.04% 48,207,300
2015-03-11 2015-03-09 6.050 7,942,603 +18,297 1.04% 48,054,872
2015-03-10 2015-03-06 5.821 7,924,306 +5,489 1.04% 46,125,151
2015-03-06 2015-03-04 5.526 7,918,817 +1,830 1.04% 43,756,081
2015-03-04 2015-03-02 5.493 7,916,987 +4,879 1.04% 43,486,349
2015-03-02 2015-02-26 5.608 7,912,108 -3,050 1.03% 44,367,660
2015-02-26 2015-02-24 5.460 7,915,158 -12,197 1.04% 43,216,743
2015-02-25 2015-02-23 5.460 7,927,355 +3,049 1.04% 43,283,338
2015-02-24 2015-02-18 5.427 7,924,306 +24,396 1.04% 43,006,831
2015-02-23 2015-02-16 5.542 7,899,910 +6,099 1.03% 43,781,139
2015-02-17 2015-02-13 5.329 7,893,811 -24,396 1.03% 42,064,748
2015-02-13 2015-02-11 5.544 7,918,207 +143,100 1.04% 43,896,877
2015-02-10 2015-02-06 5.460 7,775,107 +11,978 1.04% 42,454,411
2015-02-09 2015-02-05 5.544 7,763,129 +17,966 1.03% 43,037,157
2015-02-06 2015-02-04 5.694 7,745,163 +5,988 1.03% 44,101,528
2015-01-30 2015-01-28 5.945 7,739,175 -1,796 1.03% 46,005,881
2015-01-29 2015-01-27 5.995 7,740,971 -10,181 1.03% 46,404,338
2015-01-27 2015-01-23 6.045 7,751,152 +11,977 1.03% 46,853,659
2015-01-26 2015-01-22 6.078 7,739,175 -2,994 1.03% 47,039,722
2015-01-23 2015-01-21 5.911 7,742,169 +11,977 1.03% 45,765,119
2015-01-19 2015-01-15 5.694 7,730,192 +2,995 1.03% 44,016,282
2015-01-16 2015-01-14 5.694 7,727,197 -5,989 1.03% 43,999,228
2015-01-15 2015-01-13 5.677 7,733,186 -23,356 1.03% 43,904,200
2015-01-14 2015-01-12 5.778 7,756,542 +5,989 1.03% 44,813,920
2015-01-13 2015-01-09 5.961 7,750,553 +152,711 1.03% 46,202,939
2015-01-12 2015-01-08 6.295 7,597,842 +23,356 1.01% 47,829,991
2015-01-02 2014-12-29 6.445 7,574,486 +32,938 1.00% 48,821,280
2014-12-30 2014-12-24 6.646 7,541,548 +181,457 1.00% 50,120,139
2014-12-23 2014-12-19 7.247 7,360,091 +278,474 0.98% 53,338,599
2014-12-22 2014-12-18 6.496 7,081,617 -599 0.94% 45,999,248
2014-12-17 2014-12-15 6.729 7,082,216 +343,151 0.94% 47,658,778
2014-12-12 2014-12-10 6.679 6,739,065 +11,978 0.89% 45,012,002
2014-12-09 2014-12-05 6.896 6,727,087 +26,350 0.89% 46,392,288
2014-12-08 2014-12-04 6.913 6,700,737 +245,536 0.89% 46,322,459
2014-12-05 2014-12-03 6.696 6,455,201 +186,847 0.85% 43,223,789
2014-12-02 2014-11-28 7.164 6,268,354 -5,989 0.83% 44,903,428
2014-12-01 2014-11-27 7.180 6,274,343 +1,797 0.83% 45,051,100
2014-11-27 2014-11-25 7.614 6,272,546 +48,508 0.83% 47,761,437
2014-11-18 2014-11-14 7.681 6,224,038 +67,672 0.82% 47,807,800
2014-11-11 2014-11-07 7.781 6,156,366 +135,344 0.81% 47,904,801
2014-11-10 2014-11-06 7.230 6,021,022 -89,830 0.80% 43,533,822
2014-11-07 2014-11-05 7.180 6,110,852 -7,186 0.81% 43,877,201
2014-11-06 2014-11-04 6.963 6,118,038 +50,903 0.81% 42,600,718
2014-11-05 2014-11-03 6.880 6,067,135 +35,334 0.80% 41,739,723
2014-11-04 2014-10-31 6.846 6,031,801 -415,016 0.80% 41,295,198
2014-11-03 2014-10-30 7.314 6,446,817 -68,870 0.85% 47,150,700
2014-10-31 2014-10-29 7.831 6,515,687 -26,350 0.86% 51,027,201
2014-10-30 2014-10-28 7.965 6,542,037 -5,989 0.87% 52,107,479
2014-10-24 2014-10-22 8.182 6,548,026 +29,944 0.87% 53,576,602
2014-10-20 2014-10-16 8.165 6,518,082 +114,982 0.86% 53,222,757
2014-10-17 2014-10-15 8.483 6,403,100 +62,882 0.85% 54,315,363
2014-10-16 2014-10-14 8.483 6,340,218 +59,288 0.84% 53,781,956
2014-10-13 2014-10-09 8.516 6,280,930 +3,593 0.83% 53,488,796
2014-10-10 2014-10-08 8.349 6,277,337 +5,988 0.83% 52,409,998
2014-10-09 2014-10-07 8.332 6,271,349 +5,989 0.83% 52,255,283
2014-10-08 2014-10-06 8.232 6,265,360 +10,780 0.83% 51,577,661
2014-10-03 2014-09-29 8.249 6,254,580 +258,711 0.83% 51,593,358
2014-09-30 2014-09-26 8.199 5,995,869 -64,678 0.79% 49,158,918
2014-09-29 2014-09-25 8.499 6,060,547 -5,989 0.80% 51,510,800
2014-09-26 2014-09-24 8.232 6,066,536 -185,649 0.80% 49,940,903
2014-09-25 2014-09-23 8.349 6,252,185 +167,084 0.83% 52,200,002
2014-09-23 2014-09-19 8.433 6,085,101 -482,089 0.80% 51,313,054
2014-09-19 2014-09-17 8.600 6,567,190 +839,614 0.87% 56,474,904
2014-09-17 2014-09-15 8.266 5,727,576 +151,513 0.76% 47,341,798
2014-09-16 2014-09-12 8.049 5,576,063 +112,588 0.74% 44,879,024
2014-09-15 2014-09-11 8.065 5,463,475 +463,524 0.72% 44,064,088
2014-09-12 2014-09-10 8.266 4,999,951 -257,514 0.66% 41,327,548
2014-09-10 2014-09-05 8.716 5,257,465 +275,480 0.70% 45,826,383
2014-09-08 2014-09-04 8.783 4,981,985 +602,461 0.66% 43,757,938
2014-09-05 2014-09-03 8.783 4,379,524 -71,265 0.58% 38,466,383
2014-09-04 2014-09-02 8.600 4,450,789 -115,582 0.59% 38,274,800
2014-09-03 2014-09-01 8.600 4,566,371 -480,891 0.60% 39,268,753
2014-09-02 2014-08-29 8.549 5,047,262 +706,665 0.67% 43,151,361
2014-09-01 2014-08-28 8.783 4,340,597 +213,197 0.57% 38,124,478
2014-08-29 2014-08-27 9.151 4,127,400 -444,959 0.55% 37,768,158
2014-08-25 2014-08-21 9.752 4,572,359 +11,977 0.60% 44,588,397
2014-08-22 2014-08-20 9.919 4,560,382 +11,977 0.60% 45,233,101
2014-08-21 2014-08-19 9.919 4,548,405 -5,988 0.60% 45,114,304
2014-08-20 2014-08-18 9.835 4,554,393 -2,995 0.60% 44,793,448
2014-08-19 2014-08-15 9.752 4,557,388 +23,955 0.60% 44,442,404
2014-08-18 2014-08-14 9.768 4,533,433 -2,994 0.60% 44,284,501
2014-08-15 2014-08-13 9.685 4,536,427 -294,643 0.60% 43,934,998
2014-08-14 2014-08-12 10.136 4,831,070 -245,536 0.64% 48,966,686
2014-08-13 2014-08-11 10.236 5,076,606 -35,334 0.67% 51,964,006
2014-08-12 2014-08-08 9.852 5,111,940 +101,808 0.68% 50,362,404
2014-08-11 2014-08-07 9.852 5,010,132 +9,582 0.66% 49,359,400
2014-08-06 2014-08-04 9.384 5,000,550 -599 0.66% 46,926,999
2014-08-05 2014-08-01 9.485 5,001,149 +1,198 0.66% 47,433,680
2014-08-04 2014-07-31 9.434 4,999,951 -11,978 0.66% 47,171,848
2014-07-31 2014-07-29 9.485 5,011,929 +23,955 0.69% 47,535,924
2014-07-30 2014-07-28 9.618 4,987,974 -22,158 0.68% 47,975,041
2014-07-29 2014-07-25 9.585 5,010,132 +1,797 0.69% 48,020,840
2014-07-28 2014-07-24 9.635 5,008,335 +23,954 0.69% 48,254,506
2014-07-25 2014-07-23 9.819 4,984,381 -1,197 0.68% 48,939,243
2014-07-23 2014-07-21 9.652 4,985,578 -19,164 0.68% 48,118,496
2014-07-21 2014-07-17 10.036 5,004,742 -393,457 0.69% 50,225,568
2014-07-18 2014-07-16 9.902 5,398,199 -22,757 0.74% 53,453,023
2014-07-17 2014-07-15 9.969 5,420,956 +113,785 0.74% 54,040,444
2014-07-16 2014-07-14 10.186 5,307,171 -1,202,527 0.73% 54,058,203
2014-07-15 2014-07-11 9.351 6,509,698 -796,495 0.89% 60,871,998
2014-07-14 2014-07-10 9.318 7,306,193 -82,045 1.00% 68,076,000
2014-07-11 2014-07-09 9.551 7,388,238 1.01% 70,567,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top