History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.711 0 +0
2025-08-01 2025-07-30 0.711 0 +0
2025-07-31 2025-07-29 0.711 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.732 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.711 0 +0
2025-06-26 2025-06-24 0.711 0 +0
2025-06-25 2025-06-23 0.711 0 +0
2025-06-24 2025-06-20 0.721 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.721 0 +0
2025-06-19 2025-06-17 0.742 0 +0
2025-06-18 2025-06-16 0.773 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.732 0 +0
2025-06-13 2025-06-11 0.742 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.721 0 +0
2025-06-10 2025-06-06 0.815 0 +0
2025-06-09 2025-06-05 0.773 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.606 0 +0
2025-06-04 2025-06-02 0.617 0 +0
2025-06-03 2025-05-30 0.627 0 +0
2025-06-02 2025-05-29 0.617 0 +0
2025-05-30 2025-05-28 0.617 0 +0
2025-05-29 2025-05-27 0.627 0 +0
2025-05-28 2025-05-26 0.627 0 +0
2025-05-27 2025-05-23 0.617 0 +0
2025-05-26 2025-05-22 0.617 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.648 0 +0
2025-05-19 2025-05-15 0.648 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.627 0 +0
2025-05-14 2025-05-12 0.617 0 +0
2025-05-13 2025-05-09 0.617 0 +0
2025-05-12 2025-05-08 0.617 0 +0
2025-05-09 2025-05-07 0.606 0 +0
2025-05-08 2025-05-06 0.606 0 +0
2025-05-07 2025-05-02 0.596 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.617 0 +0
2025-04-29 2025-04-25 0.617 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.627 0 +0
2025-04-24 2025-04-22 0.617 0 +0
2025-04-23 2025-04-17 0.617 0 +0
2025-04-22 2025-04-16 0.617 0 +0
2025-04-17 2025-04-15 0.617 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.606 0 +0
2025-04-14 2025-04-10 0.606 0 +0
2025-04-11 2025-04-09 0.585 0 +0
2025-04-10 2025-04-08 0.533 0 +0
2025-04-09 2025-04-07 0.575 0 +0
2025-04-08 2025-04-03 0.575 0 +0
2025-04-07 2025-04-02 0.596 0 +0
2025-04-03 2025-04-01 0.596 0 +0
2025-04-02 2025-03-31 0.596 0 +0
2025-04-01 2025-03-28 0.637 0 +0
2025-03-31 2025-03-27 0.637 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.648 0 +0
2025-03-26 2025-03-24 0.627 0 +0
2025-03-25 2025-03-21 0.585 0 +0
2025-03-24 2025-03-20 0.585 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.606 0 +0
2025-03-19 2025-03-17 0.606 0 +0
2025-03-18 2025-03-14 0.606 0 +0
2025-03-17 2025-03-13 0.617 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.627 0 +0
2025-03-12 2025-03-10 0.648 0 +0
2025-03-11 2025-03-07 0.669 0 +0
2025-03-10 2025-03-06 0.617 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.564 0 +0
2025-03-05 2025-03-03 0.554 0 +0
2025-03-04 2025-02-28 0.554 0 +0
2025-03-03 2025-02-27 0.564 0 +0
2025-02-28 2025-02-26 0.564 0 +0
2025-02-27 2025-02-25 0.575 0 +0
2025-02-26 2025-02-24 0.585 0 +0
2025-02-25 2025-02-21 0.585 0 +0
2025-02-24 2025-02-20 0.575 0 +0
2025-02-21 2025-02-19 0.575 0 +0
2025-02-20 2025-02-18 0.575 0 +0
2025-02-19 2025-02-17 0.575 0 +0
2025-02-18 2025-02-14 0.575 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.575 0 +0
2025-02-13 2025-02-11 0.575 0 +0
2025-02-12 2025-02-10 0.585 0 +0
2025-02-11 2025-02-07 0.585 0 +0
2025-02-10 2025-02-06 0.596 0 +0
2025-02-07 2025-02-05 0.585 0 +0
2025-02-06 2025-02-04 0.606 0 +0
2025-02-05 2025-02-03 0.585 0 +0
2025-02-04 2025-01-28 0.575 0 +0
2025-02-03 2025-01-24 0.596 0 +0
2025-01-27 2025-01-23 0.585 0 +0
2025-01-24 2025-01-22 0.585 0 +0
2025-01-23 2025-01-21 0.596 0 +0
2025-01-22 2025-01-20 0.596 0 +0
2025-01-21 2025-01-17 0.554 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.523 0 +0
2025-01-16 2025-01-14 0.533 0 +0
2025-01-15 2025-01-13 0.543 0 +0
2025-01-14 2025-01-10 0.543 0 +0
2025-01-13 2025-01-09 0.554 0 +0
2025-01-10 2025-01-08 0.564 0 +0
2025-01-09 2025-01-07 0.564 0 +0
2025-01-08 2025-01-06 0.575 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.585 0 +0
2025-01-03 2024-12-31 0.585 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.585 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.564 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.585 0 +0
2024-12-13 2024-12-11 0.575 0 +0
2024-12-12 2024-12-10 0.585 0 +0
2024-12-11 2024-12-09 0.585 0 +0
2024-12-10 2024-12-06 0.596 0 +0
2024-12-09 2024-12-05 0.596 0 +0
2024-12-06 2024-12-04 0.596 0 +0
2024-12-05 2024-12-03 0.585 0 +0
2024-12-04 2024-12-02 0.596 0 +0
2024-12-03 2024-11-29 0.596 0 +0
2024-12-02 2024-11-28 0.596 0 +0
2024-11-29 2024-11-27 0.596 0 +0
2024-11-28 2024-11-26 0.585 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.606 0 +0
2024-11-25 2024-11-21 0.617 0 +0
2024-11-22 2024-11-20 0.617 0 +0
2024-11-21 2024-11-19 0.606 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.596 0 +0
2024-11-18 2024-11-14 0.606 0 +0
2024-11-15 2024-11-13 0.596 0 +0
2024-11-14 2024-11-12 0.606 0 +0
2024-11-13 2024-11-11 0.596 0 +0
2024-11-12 2024-11-08 0.606 0 +0
2024-11-11 2024-11-07 0.606 0 +0
2024-11-08 2024-11-06 0.596 0 +0
2024-11-07 2024-11-05 0.596 0 +0
2024-11-06 2024-11-04 0.596 0 +0
2024-11-05 2024-11-01 0.596 0 +0
2024-11-04 2024-10-31 0.585 0 +0
2024-11-01 2024-10-30 0.596 0 +0
2024-10-31 2024-10-29 0.596 0 +0
2024-10-30 2024-10-28 0.596 0 +0
2024-10-29 2024-10-25 0.596 0 +0
2024-10-28 2024-10-24 0.606 0 +0
2024-10-25 2024-10-23 0.617 0 +0
2024-10-24 2024-10-22 0.617 0 +0
2024-10-23 2024-10-21 0.617 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.596 0 +0
2024-10-18 2024-10-16 0.627 0 +0
2024-10-17 2024-10-15 0.627 0 +0
2024-10-16 2024-10-14 0.627 0 +0
2024-10-15 2024-10-10 0.627 0 +0
2024-10-14 2024-10-09 0.637 0 +0
2024-10-10 2024-10-08 0.648 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.658 0 +0
2024-10-07 2024-10-03 0.606 0 +0
2024-10-04 2024-10-02 0.596 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.627 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.648 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.711 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.679 0 +0
2024-09-20 2024-09-17 0.668 0 +0
2024-09-19 2024-09-16 0.679 0 +0
2024-09-17 2024-09-13 0.668 0 +0
2024-09-16 2024-09-12 0.594 0 +0
2024-09-13 2024-09-11 0.594 0 +0
2024-09-12 2024-09-10 0.573 0 +0
2024-09-11 2024-09-09 0.573 0 +0
2024-09-10 2024-09-05 0.552 0 +0
2024-09-09 2024-09-04 0.541 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.509 0 +0
2024-09-03 2024-08-30 0.541 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.525 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.525 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.525 0 +0
2024-08-23 2024-08-21 0.525 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.541 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.525 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.525 0 +0
2024-08-08 2024-08-06 0.509 0 +0
2024-08-07 2024-08-05 0.493 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.541 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.541 0 +0
2024-07-24 2024-07-22 0.541 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.541 0 +0
2024-07-16 2024-07-12 0.552 0 +0
2024-07-15 2024-07-11 0.541 0 +0
2024-07-12 2024-07-10 0.541 0 +0
2024-07-11 2024-07-09 0.541 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.541 0 +0
2024-07-08 2024-07-04 0.541 0 +0
2024-07-05 2024-07-03 0.573 0 +0
2024-07-04 2024-07-02 0.551 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.562 0 +0
2024-06-28 2024-06-26 0.584 0 +0
2024-06-27 2024-06-25 0.584 0 +0
2024-06-26 2024-06-24 0.573 0 +0
2024-06-25 2024-06-21 0.562 0 +0
2024-06-24 2024-06-20 0.551 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.551 0 +0
2024-06-19 2024-06-17 0.541 0 +0
2024-06-18 2024-06-14 0.541 0 +0
2024-06-17 2024-06-13 0.541 0 +0
2024-06-14 2024-06-12 0.541 0 +0
2024-06-13 2024-06-11 0.535 0 +0
2024-06-12 2024-06-07 0.541 0 +0
2024-06-11 2024-06-06 0.541 0 +0
2024-06-07 2024-06-05 0.551 0 +0
2024-06-06 2024-06-04 0.535 0 +0
2024-06-05 2024-06-03 0.535 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.551 0 +0
2024-05-31 2024-05-29 0.541 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.541 0 +0
2024-05-28 2024-05-24 0.541 0 +0
2024-05-27 2024-05-23 0.541 0 +0
2024-05-24 2024-05-22 0.541 0 +0
2024-05-23 2024-05-21 0.524 0 +0
2024-05-22 2024-05-20 0.551 0 +0
2024-05-21 2024-05-17 0.535 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.551 0 +0
2024-05-10 2024-05-08 0.541 0 +0
2024-05-09 2024-05-07 0.541 0 +0
2024-05-08 2024-05-06 0.541 0 +0
2024-05-07 2024-05-03 0.551 0 +0
2024-05-06 2024-05-02 0.551 0 +0
2024-05-03 2024-04-30 0.541 0 +0
2024-05-02 2024-04-29 0.535 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.519 0 +0
2024-04-26 2024-04-24 0.535 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.519 0 +0
2024-04-22 2024-04-18 0.514 0 +0
2024-04-19 2024-04-17 0.514 0 +0
2024-04-18 2024-04-16 0.497 0 +0
2024-04-17 2024-04-15 0.497 0 +0
2024-04-16 2024-04-12 0.503 0 +0
2024-04-15 2024-04-11 0.503 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.481 0 +0
2024-04-10 2024-04-08 0.481 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.476 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.416 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.487 0 +0
2024-03-27 2024-03-25 0.476 0 +0
2024-03-26 2024-03-22 0.487 0 +0
2024-03-25 2024-03-21 0.508 0 +0
2024-03-22 2024-03-20 0.535 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.541 0 +0
2024-03-19 2024-03-15 0.541 0 +0
2024-03-18 2024-03-14 0.541 0 +0
2024-03-15 2024-03-13 0.541 0 +0
2024-03-14 2024-03-12 0.541 0 +0
2024-03-13 2024-03-11 0.541 0 +0
2024-03-12 2024-03-08 0.562 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.541 0 +0
2024-03-06 2024-03-04 0.541 0 +0
2024-03-05 2024-03-01 0.551 0 +0
2024-03-04 2024-02-29 0.541 0 +0
2024-03-01 2024-02-28 0.535 0 +0
2024-02-29 2024-02-27 0.551 0 +0
2024-02-28 2024-02-26 0.562 0 +0
2024-02-27 2024-02-23 0.562 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.535 0 +0
2024-02-22 2024-02-20 0.514 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.514 0 +0
2024-02-15 2024-02-09 0.514 0 +0
2024-02-14 2024-02-07 0.519 0 +0
2024-02-08 2024-02-06 0.514 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.519 0 +0
2024-02-05 2024-02-01 0.519 0 +0
2024-02-02 2024-01-31 0.514 0 +0
2024-02-01 2024-01-30 0.519 0 +0
2024-01-31 2024-01-29 0.519 0 +0
2024-01-30 2024-01-26 0.508 0 +0
2024-01-29 2024-01-25 0.508 0 +0
2024-01-26 2024-01-24 0.508 0 +0
2024-01-25 2024-01-23 0.508 0 +0
2024-01-24 2024-01-22 0.508 0 +0
2024-01-23 2024-01-19 0.503 0 +0
2024-01-22 2024-01-18 0.508 0 +0
2024-01-19 2024-01-17 0.503 0 +0
2024-01-18 2024-01-16 0.541 0 +0
2024-01-17 2024-01-15 0.519 0 +0
2024-01-16 2024-01-12 0.573 0 +0
2024-01-15 2024-01-11 0.562 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.551 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.481 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.454 0 +0
2024-01-02 2023-12-28 0.443 0 +0
2023-12-29 2023-12-27 0.449 0 +0
2023-12-28 2023-12-22 0.449 0 +0
2023-12-27 2023-12-21 0.454 0 +0
2023-12-22 2023-12-20 0.454 0 +0
2023-12-21 2023-12-19 0.449 0 +0
2023-12-20 2023-12-18 0.443 0 +0
2023-12-19 2023-12-15 0.427 0 +0
2023-12-18 2023-12-14 0.427 0 +0
2023-12-15 2023-12-13 0.432 0 +0
2023-12-14 2023-12-12 0.416 0 +0
2023-12-13 2023-12-11 0.422 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.438 0 +0
2023-12-08 2023-12-06 0.432 0 +0
2023-12-07 2023-12-05 0.422 0 +0
2023-12-06 2023-12-04 0.427 0 +0
2023-12-05 2023-12-01 0.438 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.438 0 +0
2023-11-29 2023-11-27 0.449 0 +0
2023-11-28 2023-11-24 0.454 0 +0
2023-11-27 2023-11-23 0.454 0 +0
2023-11-24 2023-11-22 0.454 0 +0
2023-11-23 2023-11-21 0.454 0 +0
2023-11-22 2023-11-20 0.449 0 +0
2023-11-21 2023-11-17 0.432 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.427 0 +0
2023-11-15 2023-11-13 0.432 0 +0
2023-11-14 2023-11-10 0.449 0 +0
2023-11-13 2023-11-09 0.449 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.438 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.454 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.449 0 +0
2023-10-26 2023-10-24 0.454 0 +0
2023-10-25 2023-10-20 0.449 0 +0
2023-10-24 2023-10-19 0.454 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.454 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.454 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.454 0 +0
2023-10-11 2023-10-09 0.454 0 +0
2023-10-10 2023-10-06 0.449 0 +0
2023-10-09 2023-10-05 0.449 0 +0
2023-10-06 2023-10-04 0.438 0 +0
2023-10-05 2023-10-03 0.438 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.432 0 +0
2023-09-29 2023-09-27 0.422 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.432 0 +0
2023-09-26 2023-09-22 0.411 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.411 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.433 0 +0
2023-09-13 2023-09-11 0.422 0 +0
2023-09-12 2023-09-07 0.422 0 +0
2023-09-11 2023-09-06 0.416 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.405 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.405 0 +0
2023-08-31 2023-08-29 0.405 0 +0
2023-08-30 2023-08-28 0.411 0 +0
2023-08-29 2023-08-25 0.411 0 +0
2023-08-28 2023-08-24 0.411 0 +0
2023-08-25 2023-08-23 0.416 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.416 0 +0
2023-08-18 2023-08-16 0.399 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.399 0 +0
2023-08-15 2023-08-11 0.411 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.416 0 +0
2023-08-10 2023-08-08 0.416 0 +0
2023-08-09 2023-08-07 0.411 0 +0
2023-08-08 2023-08-04 0.411 0 +0
2023-08-07 2023-08-03 0.427 0 +0
2023-08-04 2023-08-02 0.422 0 +0
2023-08-03 2023-08-01 0.433 0 +0
2023-08-02 2023-07-31 0.416 0 +0
2023-08-01 2023-07-28 0.433 0 +0
2023-07-31 2023-07-27 0.433 0 +0
2023-07-28 2023-07-26 0.444 0 +0
2023-07-27 2023-07-25 0.433 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.433 0 +0
2023-07-24 2023-07-20 0.433 0 +0
2023-07-21 2023-07-19 0.433 0 +0
2023-07-20 2023-07-18 0.433 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.416 0 +0
2023-07-11 2023-07-07 0.416 0 +0
2023-07-10 2023-07-06 0.416 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.449 0 +0
2023-07-04 2023-06-30 0.438 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.466 0 +0
2023-06-29 2023-06-27 0.472 0 +0
2023-06-28 2023-06-26 0.461 0 +0
2023-06-27 2023-06-23 0.494 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.510 0 +0
2023-06-20 2023-06-16 0.516 0 +0
2023-06-19 2023-06-15 0.544 0 +0
2023-06-16 2023-06-14 0.538 0 +0
2023-06-15 2023-06-13 0.533 0 +0
2023-06-14 2023-06-12 0.527 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.488 0 +0
2023-06-08 2023-06-06 0.477 0 +0
2023-06-07 2023-06-05 0.472 0 +0
2023-06-06 2023-06-02 0.472 0 +0
2023-06-05 2023-06-01 0.438 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.449 0 +0
2023-05-31 2023-05-29 0.427 0 +0
2023-05-30 2023-05-25 0.427 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.488 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.488 0 +0
2023-05-22 2023-05-18 0.488 0 +0
2023-05-19 2023-05-17 0.488 0 +0
2023-05-18 2023-05-16 0.494 0 +0
2023-05-17 2023-05-15 0.488 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.494 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.499 0 +0
2023-05-10 2023-05-08 0.566 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.444 0 +0
2023-05-05 2023-05-03 0.466 0 +0
2023-05-04 2023-05-02 0.461 0 +0
2023-05-03 2023-04-28 0.427 0 +0
2023-05-02 2023-04-27 0.427 0 +0
2023-04-28 2023-04-26 0.422 0 +0
2023-04-27 2023-04-25 0.433 0 +0
2023-04-26 2023-04-24 0.472 0 +0
2023-04-25 2023-04-21 0.477 0 +0
2023-04-24 2023-04-20 0.505 0 +0
2023-04-21 2023-04-19 0.516 0 +0
2023-04-20 2023-04-18 0.499 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.527 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.566 0 +0
2023-04-13 2023-04-11 0.577 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.566 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.538 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.566 0 +0
2023-03-30 2023-03-28 0.588 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.677 0 +0
2023-03-24 2023-03-22 0.666 0 +0
2023-03-23 2023-03-21 0.699 0 +0
2023-03-22 2023-03-20 0.721 0 +0
2023-03-21 2023-03-17 0.721 0 +0
2023-03-20 2023-03-16 0.721 0 +0
2023-03-17 2023-03-15 0.743 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.755 0 +0
2023-03-14 2023-03-10 0.766 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.821 0 +0
2023-03-09 2023-03-07 0.799 0 +0
2023-03-08 2023-03-06 0.854 0 +0
2023-03-07 2023-03-03 0.866 0 +0
2023-03-06 2023-03-02 0.799 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.777 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.843 0 +0
2023-02-24 2023-02-22 0.910 0 +0
2023-02-23 2023-02-21 0.888 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.821 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.743 0 +0
2023-02-16 2023-02-14 0.766 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.777 0 +0
2023-02-13 2023-02-09 0.777 0 +0
2023-02-10 2023-02-08 0.721 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.644 0 +0
2023-02-07 2023-02-03 0.677 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.644 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.688 0 +0
2023-01-30 2023-01-26 0.688 0 +0
2023-01-27 2023-01-20 0.666 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.644 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.699 0 +0
2023-01-13 2023-01-11 0.699 0 +0
2023-01-12 2023-01-10 0.721 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.699 0 +0
2023-01-09 2023-01-05 0.655 0 +0
2023-01-06 2023-01-04 0.621 0 +0
2023-01-05 2023-01-03 0.588 0 +0
2023-01-04 2022-12-30 0.599 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.599 0 +0
2022-12-29 2022-12-23 0.588 0 +0
2022-12-28 2022-12-22 0.599 0 +0
2022-12-23 2022-12-21 0.599 0 +0
2022-12-22 2022-12-20 0.599 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.610 0 +0
2022-12-16 2022-12-14 0.621 0 +0
2022-12-15 2022-12-13 0.621 0 +0
2022-12-14 2022-12-12 0.610 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.610 0 +0
2022-12-08 2022-12-06 0.610 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.610 0 +0
2022-12-05 2022-12-01 0.588 0 +0
2022-12-02 2022-11-30 0.621 0 +0
2022-12-01 2022-11-29 0.644 0 +0
2022-11-30 2022-11-28 0.655 0 +0
2022-11-29 2022-11-25 0.655 0 +0
2022-11-28 2022-11-24 0.644 0 +0
2022-11-25 2022-11-23 0.655 0 +0
2022-11-24 2022-11-22 0.743 0 +0
2022-11-23 2022-11-21 0.732 0 +0
2022-11-22 2022-11-18 0.766 0 +0
2022-11-21 2022-11-17 0.755 0 +0
2022-11-18 2022-11-16 0.766 0 +0
2022-11-17 2022-11-15 0.755 0 +0
2022-11-16 2022-11-14 0.755 0 +0
2022-11-15 2022-11-11 0.732 0 +0
2022-11-14 2022-11-10 0.721 0 +0
2022-11-11 2022-11-09 0.721 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.699 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.644 0 +0
2022-11-02 2022-10-31 0.644 0 +0
2022-11-01 2022-10-28 0.644 0 +0
2022-10-31 2022-10-27 0.699 0 +0
2022-10-28 2022-10-26 0.677 0 +0
2022-10-27 2022-10-25 0.655 0 +0
2022-10-26 2022-10-24 0.633 0 +0
2022-10-25 2022-10-21 0.677 0 +0
2022-10-24 2022-10-20 0.677 0 +0
2022-10-21 2022-10-19 0.677 0 +0
2022-10-20 2022-10-18 0.699 0 +0
2022-10-19 2022-10-17 0.655 0 +0
2022-10-18 2022-10-14 0.655 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.621 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.699 0 +0
2022-10-11 2022-10-07 0.655 0 +0
2022-10-10 2022-10-06 0.655 0 +0
2022-10-07 2022-10-05 0.699 0 +0
2022-10-06 2022-10-03 0.644 0 +0
2022-10-05 2022-09-30 0.621 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.633 0 +0
2022-09-27 2022-09-23 0.666 0 +0
2022-09-26 2022-09-22 0.666 0 +0
2022-09-23 2022-09-21 0.677 0 +0
2022-09-22 2022-09-20 0.677 0 +0
2022-09-21 2022-09-19 0.677 0 +0
2022-09-20 2022-09-16 0.699 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.732 0 +0
2022-09-15 2022-09-13 0.755 0 +0
2022-09-14 2022-09-09 1.477 0 +0
2022-09-13 2022-09-08 1.461 0 +0
2022-09-09 2022-09-07 1.445 0 +0
2022-09-08 2022-09-06 1.381 0 +0
2022-09-07 2022-09-05 1.381 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.413 0 +0
2022-09-02 2022-08-31 1.508 0 +0
2022-09-01 2022-08-30 1.477 0 +0
2022-08-31 2022-08-29 1.572 0 +0
2022-08-30 2022-08-26 1.477 0 +0
2022-08-29 2022-08-25 1.477 0 +0
2022-08-26 2022-08-24 1.397 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.365 0 +0
2022-08-23 2022-08-19 1.397 0 +0
2022-08-22 2022-08-18 1.381 0 +0
2022-08-19 2022-08-17 1.334 0 +0
2022-08-18 2022-08-16 1.334 0 +0
2022-08-17 2022-08-15 1.397 0 +0
2022-08-16 2022-08-12 1.397 0 +0
2022-08-15 2022-08-11 1.397 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.397 0 +0
2022-08-10 2022-08-08 1.318 0 +0
2022-08-09 2022-08-05 1.413 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.381 0 +0
2022-08-04 2022-08-02 1.381 0 +0
2022-08-03 2022-08-01 1.413 0 +0
2022-08-02 2022-07-29 1.429 0 +0
2022-08-01 2022-07-28 1.397 0 +0
2022-07-29 2022-07-27 1.397 0 +0
2022-07-28 2022-07-26 1.397 0 +0
2022-07-27 2022-07-25 1.397 0 +0
2022-07-26 2022-07-22 1.397 0 +0
2022-07-25 2022-07-21 1.429 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.413 0 +0
2022-07-19 2022-07-15 1.413 0 +0
2022-07-18 2022-07-14 1.381 0 +0
2022-07-15 2022-07-13 1.445 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.413 0 +0
2022-07-12 2022-07-08 1.477 0 +0
2022-07-11 2022-07-07 1.429 0 +0
2022-07-08 2022-07-06 1.477 0 +0
2022-07-07 2022-07-05 1.477 0 +0
2022-07-06 2022-07-04 1.492 0 +0
2022-07-05 2022-06-30 1.524 0 +0
2022-07-04 2022-06-29 1.492 0 +0
2022-06-30 2022-06-28 1.524 0 +0
2022-06-29 2022-06-27 1.445 0 +0
2022-06-28 2022-06-24 1.524 0 +0
2022-06-27 2022-06-23 1.492 0 +0
2022-06-24 2022-06-22 1.429 0 +0
2022-06-23 2022-06-21 1.413 0 +0
2022-06-22 2022-06-20 1.429 0 +0
2022-06-21 2022-06-17 1.429 0 +0
2022-06-20 2022-06-16 1.429 0 +0
2022-06-17 2022-06-15 1.381 0 +0
2022-06-16 2022-06-14 1.318 0 +0
2022-06-15 2022-06-13 1.429 0 +0
2022-06-14 2022-06-10 1.445 0 +0
2022-06-13 2022-06-09 1.445 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.397 0 +0
2022-06-08 2022-06-06 1.350 0 +0
2022-06-07 2022-06-02 1.334 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.223 0 +0
2022-05-19 2022-05-17 1.238 0 +0
2022-05-18 2022-05-16 1.191 0 +0
2022-05-17 2022-05-13 1.254 0 +0
2022-05-16 2022-05-12 1.254 0 +0
2022-05-13 2022-05-11 1.254 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.334 0 +0
2022-05-06 2022-05-04 1.334 0 +0
2022-05-05 2022-05-03 1.334 0 +0
2022-05-04 2022-04-29 1.365 0 +0
2022-05-03 2022-04-28 1.365 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.159 0 +0
2022-04-26 2022-04-22 1.286 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.365 0 +0
2022-04-21 2022-04-19 1.381 0 +0
2022-04-20 2022-04-14 1.334 0 +0
2022-04-19 2022-04-13 1.365 0 +0
2022-04-14 2022-04-12 1.413 0 +0
2022-04-13 2022-04-11 1.397 0 +0
2022-04-12 2022-04-08 1.365 0 +0
2022-04-11 2022-04-07 1.365 0 +0
2022-04-08 2022-04-06 1.445 0 +0
2022-04-07 2022-04-04 1.445 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.302 0 +0
2022-04-01 2022-03-30 1.318 0 +0
2022-03-31 2022-03-29 1.318 0 +0
2022-03-30 2022-03-28 1.318 0 +0
2022-03-29 2022-03-25 1.318 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.397 0 +0
2022-03-24 2022-03-22 1.365 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.254 0 +0
2022-03-21 2022-03-17 1.286 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.111 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.350 0 +0
2022-03-11 2022-03-09 1.318 0 +0
2022-03-10 2022-03-08 1.381 0 +0
2022-03-09 2022-03-07 1.413 0 +0
2022-03-08 2022-03-04 1.397 0 +0
2022-03-07 2022-03-03 1.397 0 +0
2022-03-04 2022-03-02 1.429 0 +0
2022-03-03 2022-03-01 1.445 0 +0
2022-03-02 2022-02-28 1.397 0 +0
2022-03-01 2022-02-25 1.413 0 +0
2022-02-28 2022-02-24 1.413 0 +0
2022-02-25 2022-02-23 1.429 0 +0
2022-02-24 2022-02-22 1.429 0 +0
2022-02-23 2022-02-21 1.429 0 +0
2022-02-22 2022-02-18 1.429 0 +0
2022-02-21 2022-02-17 1.397 0 +0
2022-02-18 2022-02-16 1.350 0 +0
2022-02-17 2022-02-15 1.365 0 +0
2022-02-16 2022-02-14 1.365 0 +0
2022-02-15 2022-02-11 1.365 0 +0
2022-02-14 2022-02-10 1.397 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.413 0 +0
2022-02-09 2022-02-07 1.397 0 +0
2022-02-08 2022-02-04 1.461 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.492 0 +0
2022-01-28 2022-01-26 1.524 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.635 0 +0
2022-01-25 2022-01-21 1.635 0 +0
2022-01-24 2022-01-20 1.508 0 +0
2022-01-21 2022-01-19 1.508 0 +0
2022-01-20 2022-01-18 1.508 0 +0
2022-01-19 2022-01-17 1.540 0 +0
2022-01-18 2022-01-14 1.492 0 +0
2022-01-17 2022-01-13 1.477 0 +0
2022-01-14 2022-01-12 1.429 0 +0
2022-01-13 2022-01-11 1.429 0 +0
2022-01-12 2022-01-10 1.397 0 +0
2022-01-11 2022-01-07 1.445 0 +0
2022-01-10 2022-01-06 1.334 0 +0
2022-01-07 2022-01-05 1.350 0 +0
2022-01-06 2022-01-04 1.302 0 +0
2022-01-05 2022-01-03 1.254 0 +0
2022-01-04 2021-12-31 1.254 0 +0
2022-01-03 2021-12-29 1.254 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.175 0 +0
2021-12-28 2021-12-22 1.159 0 +0
2021-12-23 2021-12-21 1.143 0 +0
2021-12-22 2021-12-20 1.191 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.286 0 +0
2021-12-16 2021-12-14 1.286 0 +0
2021-12-15 2021-12-13 1.350 0 +0
2021-12-14 2021-12-10 1.318 0 +0
2021-12-13 2021-12-09 1.365 0 +0
2021-12-10 2021-12-08 1.365 0 +0
2021-12-09 2021-12-07 1.334 0 +0
2021-12-08 2021-12-06 1.318 0 +0
2021-12-07 2021-12-03 1.365 0 +0
2021-12-06 2021-12-02 1.429 0 +0
2021-12-03 2021-12-01 1.445 0 +0
2021-12-02 2021-11-30 1.365 0 +0
2021-12-01 2021-11-29 1.413 0 +0
2021-11-30 2021-11-26 1.413 0 +0
2021-11-29 2021-11-25 1.445 0 +0
2021-11-26 2021-11-24 1.381 0 +0
2021-11-25 2021-11-23 1.397 0 +0
2021-11-24 2021-11-22 1.445 0 +0
2021-11-23 2021-11-19 1.445 0 +0
2021-11-22 2021-11-18 1.524 0 +0
2021-11-19 2021-11-17 1.556 0 +0
2021-11-18 2021-11-16 1.508 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.429 0 +0
2021-11-15 2021-11-11 1.429 0 +0
2021-11-12 2021-11-10 1.429 0 +0
2021-11-11 2021-11-09 1.429 0 +0
2021-11-10 2021-11-08 1.429 0 +0
2021-11-09 2021-11-05 1.445 0 +0
2021-11-08 2021-11-04 1.429 0 +0
2021-11-05 2021-11-03 1.429 0 +0
2021-11-04 2021-11-02 1.429 0 +0
2021-11-03 2021-11-01 1.477 0 +0
2021-11-02 2021-10-29 1.429 0 +0
2021-11-01 2021-10-28 1.429 0 +0
2021-10-29 2021-10-27 1.429 0 +0
2021-10-28 2021-10-26 1.524 0 +0
2021-10-27 2021-10-25 1.492 0 +0
2021-10-26 2021-10-22 1.492 0 +0
2021-10-25 2021-10-21 1.445 0 +0
2021-10-22 2021-10-20 1.429 0 +0
2021-10-21 2021-10-19 1.429 0 +0
2021-10-20 2021-10-18 1.397 0 +0
2021-10-19 2021-10-15 1.397 0 +0
2021-10-18 2021-10-12 1.445 0 +0
2021-10-15 2021-10-11 1.429 0 +0
2021-10-12 2021-10-08 1.397 0 +0
2021-10-11 2021-10-07 1.381 0 +0
2021-10-08 2021-10-06 1.365 0 +0
2021-10-07 2021-10-05 1.397 0 +0
2021-10-06 2021-10-04 1.413 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.381 0 +0
2021-09-30 2021-09-28 1.397 0 +0
2021-09-29 2021-09-27 1.445 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.715 0 +0
2021-09-24 2021-09-21 1.842 0 +0
2021-09-23 2021-09-20 1.842 0 +0
2021-09-21 2021-09-17 1.826 0 +0
2021-09-20 2021-09-16 1.889 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.889 0 +0
2021-09-15 2021-09-13 1.874 0 +0
2021-09-14 2021-09-10 1.889 0 +0
2021-09-13 2021-09-09 1.874 0 +0
2021-09-10 2021-09-08 1.874 0 +0
2021-09-09 2021-09-07 1.842 0 +0
2021-09-08 2021-09-06 1.731 0 +0
2021-09-07 2021-09-03 1.683 0 +0
2021-09-06 2021-09-02 1.715 0 +0
2021-09-03 2021-09-01 1.699 0 +0
2021-09-02 2021-08-31 1.572 0 +0
2021-09-01 2021-08-30 1.572 0 +0
2021-08-31 2021-08-27 1.588 0 +0
2021-08-30 2021-08-26 1.588 0 +0
2021-08-27 2021-08-25 1.588 0 +0
2021-08-26 2021-08-24 1.635 0 +0
2021-08-25 2021-08-23 1.572 0 +0
2021-08-24 2021-08-20 1.556 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.588 0 +0
2021-08-19 2021-08-17 1.588 0 +0
2021-08-18 2021-08-16 1.651 0 +0
2021-08-17 2021-08-13 1.699 0 +0
2021-08-16 2021-08-12 1.715 0 -2,291,446
2021-08-12 2021-08-10 1.715 2,291,446 -6,929 0.29% 3,929,229
2021-08-09 2021-08-05 1.715 2,298,375 -1,889 0.29% 3,941,111
2021-08-06 2021-08-04 1.794 2,300,264 -7,558 0.29% 4,126,959
2021-08-04 2021-08-02 1.953 2,307,822 -1,890 0.29% 4,506,936
2021-07-30 2021-07-28 1.699 2,309,712 -32,121 0.29% 3,923,879
2021-07-29 2021-07-27 1.683 2,341,833 -23,304 0.29% 3,941,266
2021-07-28 2021-07-26 1.762 2,365,137 -9,448 0.30% 4,168,245
2021-07-26 2021-07-22 1.731 2,374,585 -35,900 0.30% 4,109,493
2021-07-23 2021-07-21 1.635 2,410,485 -7,558 0.30% 3,941,991
2021-07-22 2021-07-20 1.651 2,418,043 -66,762 0.30% 3,992,743
2021-07-21 2021-07-19 1.715 2,484,805 -25,194 0.31% 4,260,789
2021-07-19 2021-07-15 1.746 2,509,999 -16,375 0.31% 4,383,694
2021-07-14 2021-07-12 1.842 2,526,374 -28,973 0.32% 4,652,963
2021-07-13 2021-07-09 1.810 2,555,347 -67,392 0.32% 4,625,181
2021-07-12 2021-07-08 1.746 2,622,739 -28,972 0.33% 4,580,593
2021-06-30 2021-06-28 1.746 2,651,711 -40,310 0.33% 4,631,193
2021-06-29 2021-06-25 1.778 2,692,021 -11,337 0.34% 4,787,077
2021-06-28 2021-06-24 1.826 2,703,358 -6,298 0.33% 4,936,003
2021-06-25 2021-06-23 1.905 2,709,656 -6,298 0.33% 5,162,611
2021-06-22 2021-06-18 2.048 2,715,954 -43,459 0.33% 5,562,706
2021-06-21 2021-06-17 2.064 2,759,413 -79,989 0.34% 5,695,529
2021-06-18 2021-06-16 2.080 2,839,402 -25,823 0.35% 5,905,711
2021-06-17 2021-06-15 2.112 2,865,225 -86,376 0.35% 6,050,404
2021-06-09 2021-06-07 2.223 2,951,601 +1,166,541 0.36% 6,560,843
2021-05-13 2021-05-11 1.762 1,785,060 -432,881 0.22% 3,145,935
2021-05-06 2021-05-04 2.032 2,217,941 -1,890 0.27% 4,507,481
2021-05-04 2021-04-30 2.016 2,219,831 -18,328 0.27% 4,476,078
2021-04-29 2021-04-27 1.985 2,238,159 -72,756 0.27% 4,441,963
2021-04-28 2021-04-26 1.874 2,310,915 -73,690 0.28% 4,329,522
2021-04-22 2021-04-20 1.715 2,384,605 -209,105 0.29% 4,088,973
2021-04-21 2021-04-19 1.651 2,593,710 -89,436 0.32% 4,282,809
2021-04-20 2021-04-16 1.651 2,683,146 -88,177 0.33% 4,430,489
2021-04-19 2021-04-15 1.635 2,771,323 -84,398 0.34% 4,532,088
2021-04-16 2021-04-14 1.635 2,855,721 -46,608 0.35% 4,670,109
2021-04-15 2021-04-13 1.604 2,902,329 -160,607 0.35% 4,654,167
2021-04-14 2021-04-12 1.556 3,062,936 -186,431 0.37% 4,765,824
2021-04-13 2021-04-09 1.492 3,249,367 -103,923 0.39% 4,849,541
2021-04-12 2021-04-08 1.445 3,353,290 -52,906 0.41% 4,844,919
2021-04-09 2021-04-07 1.461 3,406,196 -60,464 0.41% 4,975,440
2021-04-08 2021-04-01 1.461 3,466,660 -12,596 0.43% 5,063,759
2021-04-07 2021-03-31 1.413 3,479,256 -61,094 0.43% 4,916,436
2021-04-01 2021-03-30 1.429 3,540,350 -13,227 0.44% 5,058,977
2021-03-31 2021-03-29 1.397 3,553,577 -18,895 0.44% 4,965,036
2021-03-22 2021-03-18 1.762 3,572,472 -2,519 0.44% 6,296,016
2021-03-19 2021-03-17 1.826 3,574,991 -4,409 0.44% 6,527,499
2021-03-16 2021-03-12 1.699 3,579,400 -1,260 0.44% 6,080,902
2021-03-11 2021-03-09 1.508 3,580,660 +735,646 0.44% 5,400,832
2021-03-08 2021-03-04 1.667 2,845,014 -291,613 0.35% 4,742,941
2021-03-04 2021-03-02 1.699 3,136,627 -23,934 0.39% 5,328,692
2021-02-26 2021-02-24 1.746 3,160,561 -79,988 0.39% 5,519,895
2021-02-25 2021-02-23 1.937 3,240,549 -72,431 0.40% 6,277,004
2021-02-23 2021-02-19 2.255 3,312,980 +526,472 0.41% 7,469,321
2021-02-22 2021-02-18 2.286 2,786,508 -49,128 0.35% 6,370,841
2021-02-16 2021-02-09 2.493 2,835,636 -509,230 0.35% 7,068,449
2021-02-10 2021-02-08 2.683 3,344,866 -81,879 0.41% 8,975,103
2021-02-09 2021-02-05 1.651 3,426,745 +444,911 0.42% 5,658,341
2021-02-08 2021-02-04 1.365 2,981,834 -23,304 0.37% 4,071,514
2021-02-05 2021-02-03 1.397 3,005,138 -18,265 0.37% 4,198,760
2021-02-04 2021-02-02 1.350 3,023,403 -45,348 0.37% 4,080,270
2021-02-03 2021-02-01 1.302 3,068,751 -6,298 0.38% 3,995,301
2021-02-02 2021-01-29 1.318 3,075,049 -40,310 0.38% 4,052,324
2021-02-01 2021-01-28 1.286 3,115,359 -17,328 0.39% 4,006,518
2021-01-26 2021-01-22 1.381 3,132,687 -191,469 0.39% 4,327,233
2021-01-21 2021-01-19 1.350 3,324,156 -6,298 0.41% 4,486,155
2021-01-15 2021-01-13 1.381 3,330,454 -37,161 0.41% 4,600,412
2021-01-12 2021-01-08 1.365 3,367,615 -13,226 0.42% 4,598,274
2021-01-11 2021-01-07 1.365 3,380,841 -5,669 0.42% 4,616,334
2021-01-08 2021-01-06 1.397 3,386,510 -28,972 0.42% 4,731,611
2021-01-07 2021-01-05 1.397 3,415,482 -71,171 0.42% 4,772,090
2021-01-06 2021-01-04 1.397 3,486,653 -28,973 0.43% 4,871,530
2021-01-05 2020-12-31 1.445 3,515,626 -167,535 0.44% 5,079,466
2021-01-04 2020-12-29 1.445 3,683,161 -103,293 0.46% 5,321,525
2020-12-30 2020-12-28 1.381 3,786,454 -245,635 0.47% 5,230,292
2020-12-29 2020-12-24 1.350 4,032,089 -1,890 0.50% 5,441,555
2020-12-28 2020-12-22 1.159 4,033,979 -168,795 0.50% 4,675,526
2020-12-23 2020-12-21 1.175 4,202,774 -100,774 0.52% 4,937,894
2020-12-22 2020-12-18 1.175 4,303,548 -35,900 0.53% 5,056,294
2020-12-21 2020-12-17 1.223 4,339,448 -25,823 0.54% 5,305,169
2020-12-18 2020-12-16 1.207 4,365,271 -32,122 0.54% 5,267,430
2020-12-17 2020-12-15 1.207 4,397,393 -56,055 0.55% 5,306,191
2020-12-16 2020-12-14 1.191 4,453,448 -61,094 0.55% 5,303,122
2020-12-15 2020-12-11 1.175 4,514,542 -50,387 0.56% 5,304,194
2020-12-14 2020-12-10 1.191 4,564,929 -14,486 0.57% 5,435,873
2020-12-11 2020-12-09 1.191 4,579,415 -60,464 0.57% 5,453,123
2020-12-10 2020-12-08 1.175 4,639,879 -17,006 0.58% 5,451,454
2020-12-09 2020-12-07 1.191 4,656,885 -23,933 0.58% 5,545,373
2020-12-08 2020-12-04 1.191 4,680,818 -13,857 0.58% 5,573,872
2020-12-07 2020-12-03 1.191 4,694,675 -37,790 0.58% 5,590,373
2020-12-03 2020-12-01 1.270 4,732,465 -51,118 0.59% 6,011,064
2020-12-01 2020-11-27 1.127 4,783,583 -15,116 0.59% 5,392,444
2020-11-26 2020-11-24 1.159 4,798,699 -17,005 0.60% 5,561,864
2020-11-24 2020-11-20 1.175 4,815,704 -230,418 0.60% 5,658,033
2020-11-23 2020-11-19 1.286 5,046,122 -672,851 0.63% 6,489,582
2020-11-20 2020-11-18 0.953 5,718,973 -42,199 0.71% 5,448,078
2020-11-19 2020-11-17 0.953 5,761,172 -4,409 0.72% 5,488,278
2020-11-18 2020-11-16 0.984 5,765,581 -7,558 0.72% 5,675,560
2020-11-17 2020-11-13 0.984 5,773,139 -5,039 0.72% 5,683,000
2020-11-16 2020-11-12 0.953 5,778,178 -8,817 0.72% 5,504,478
2020-11-13 2020-11-11 0.937 5,786,995 -13,857 0.72% 5,420,996
2020-11-12 2020-11-10 0.984 5,800,852 -28,972 0.72% 5,710,281
2020-11-11 2020-11-09 0.969 5,829,824 -5,669 0.72% 5,646,239
2020-11-10 2020-11-06 0.921 5,835,493 -82,508 0.72% 5,373,776
2020-11-09 2020-11-05 0.905 5,918,001 -4,409 0.73% 5,355,794
2020-11-06 2020-11-04 0.889 5,922,410 -34,641 0.74% 5,265,753
2020-11-04 2020-11-02 0.905 5,957,051 +1,153,226 0.74% 5,391,134
2020-11-03 2020-10-30 0.905 4,803,825 -12,596 0.60% 4,347,464
2020-11-02 2020-10-29 0.937 4,816,421 -1,291,790 0.60% 4,511,806
2020-10-30 2020-10-28 0.953 6,108,211 -46,607 0.76% 5,818,878
2020-10-29 2020-10-27 0.905 6,154,818 -54,166 0.76% 5,570,114
2020-10-28 2020-10-23 0.937 6,208,984 -27,713 0.77% 5,816,297
2020-10-27 2020-10-22 0.937 6,236,697 -28,342 0.77% 5,842,257
2020-10-23 2020-10-21 0.921 6,265,039 -91,326 0.78% 5,769,335
2020-10-22 2020-10-20 0.953 6,356,365 -101,404 0.79% 6,055,278
2020-10-21 2020-10-19 0.984 6,457,769 -43,458 0.80% 6,356,941
2020-10-20 2020-10-16 1.048 6,501,227 -51,017 0.81% 6,812,606
2020-10-19 2020-10-15 1.096 6,552,244 -8,187 0.81% 7,178,160
2020-10-16 2020-10-14 1.096 6,560,431 -29,603 0.81% 7,187,129
2020-10-14 2020-10-09 1.175 6,590,034 -35,900 0.82% 7,742,717
2020-10-09 2020-10-07 1.207 6,625,934 -3,779 0.82% 7,995,299
2020-10-08 2020-10-06 1.191 6,629,713 -6,928 0.82% 7,894,597
2020-10-07 2020-10-05 1.238 6,636,641 -4,409 0.82% 8,218,961
2020-10-05 2020-09-29 1.238 6,641,050 -11,337 0.82% 8,224,421
2020-09-30 2020-09-28 1.207 6,652,387 -11,967 0.83% 8,027,219
2020-09-28 2020-09-24 1.175 6,664,354 -4,409 0.83% 7,830,036
2020-09-25 2020-09-23 1.207 6,668,763 +1,191,646 0.83% 8,046,979
2020-09-23 2020-09-21 1.270 5,477,117 -46,765 0.68% 6,956,904
2020-09-22 2020-09-18 1.286 5,523,882 +713,948 0.69% 7,104,007
2020-09-18 2020-09-16 1.302 4,809,934 -327,514 0.60% 6,262,200
2020-09-17 2020-09-15 1.350 5,137,448 -26,453 0.64% 6,933,306
2020-09-16 2020-09-14 1.397 5,163,901 -16,375 0.64% 7,214,971
2020-09-15 2020-09-11 1.397 5,180,276 -3,779 0.64% 7,237,850
2020-09-14 2020-09-10 1.413 5,184,055 -2,092,309 0.64% 7,325,438
2020-09-11 2020-09-09 1.381 7,276,364 -17,635 0.90% 10,050,963
2020-09-10 2020-09-08 1.397 7,293,999 -550,047 0.91% 10,191,130
2020-09-09 2020-09-07 1.445 7,844,046 -1,260 0.97% 11,333,277
2020-09-08 2020-09-04 1.461 7,845,306 -1,259 0.97% 11,459,659
2020-09-07 2020-09-03 1.477 7,846,565 -8,818 0.97% 11,586,080
2020-09-03 2020-09-01 1.508 7,855,383 -10,707 0.98% 11,848,543
2020-09-02 2020-08-31 1.492 7,866,090 -15,746 0.98% 11,739,802
2020-09-01 2020-08-28 1.524 7,881,836 -39,680 0.98% 12,013,585
2020-08-31 2020-08-27 1.572 7,921,516 -3,779 0.98% 12,451,380
2020-08-28 2020-08-26 1.572 7,925,295 -2,519 0.99% 12,457,320
2020-08-27 2020-08-25 1.524 7,927,814 -6,928 0.99% 12,083,665
2020-08-26 2020-08-24 1.572 7,934,742 -5,669 0.99% 12,472,169
2020-08-25 2020-08-21 1.572 7,940,411 -11,337 0.99% 12,481,080
2020-08-24 2020-08-20 1.572 7,951,748 -3,779 0.99% 12,498,900
2020-08-21 2020-08-19 1.572 7,955,527 -2,519 0.99% 12,504,840
2020-08-14 2020-08-12 1.572 7,958,046 -8,818 0.99% 12,508,799
2020-08-13 2020-08-11 1.572 7,966,864 -12,596 0.99% 12,522,660
2020-08-12 2020-08-10 1.635 7,979,460 -13,857 0.99% 13,049,225
2020-08-10 2020-08-06 1.619 7,993,317 -15,116 1.00% 12,944,974
2020-08-07 2020-08-05 1.651 8,008,433 -11,967 1.00% 13,223,757
2020-08-06 2020-08-04 1.699 8,020,400 -12,596 1.00% 13,625,542
2020-08-05 2020-08-03 1.699 8,032,996 -12,597 1.00% 13,646,941
2020-08-04 2020-07-31 1.572 8,045,593 -11,967 1.00% 12,646,410
2020-08-03 2020-07-30 1.588 8,057,560 -16,375 1.00% 12,793,151
2020-07-28 2020-07-24 1.540 8,073,935 -23,934 1.01% 12,434,576
2020-07-27 2020-07-23 1.604 8,097,869 -6,298 1.01% 12,985,722
2020-07-24 2020-07-22 1.635 8,104,167 -12,597 1.01% 13,253,165
2020-07-23 2020-07-21 1.651 8,116,764 -8,818 1.01% 13,402,637
2020-07-22 2020-07-20 1.604 8,125,582 -5,039 1.01% 13,030,163
2020-07-21 2020-07-17 1.572 8,130,621 -18,265 1.01% 12,780,060
2020-07-20 2020-07-16 1.556 8,148,886 -49,127 1.01% 12,679,388
2020-07-17 2020-07-15 1.746 8,198,013 -27,712 1.02% 14,317,767
2020-07-16 2020-07-14 1.746 8,225,725 -28,973 1.02% 14,366,165
2020-07-15 2020-07-13 1.858 8,254,698 -66,762 1.03% 15,334,197
2020-07-14 2020-07-10 1.778 8,321,460 -305,470 1.04% 14,797,609
2020-07-13 2020-07-09 1.826 8,626,930 -102,033 1.07% 15,751,724
2020-07-08 2020-07-06 1.683 8,728,963 -26,975 1.09% 14,690,701
2020-07-07 2020-07-03 1.651 8,755,938 +1,961,397 1.09% 14,458,059
2020-07-03 2020-06-30 1.619 6,794,541 -42,828 0.85% 11,003,587
2020-07-02 2020-06-29 1.540 6,837,369 -20,785 0.85% 10,530,154
2020-06-30 2020-06-26 1.651 6,858,154 -56,685 0.85% 11,324,383
2020-06-29 2020-06-24 1.778 6,914,839 +789,182 0.86% 12,296,290
2020-06-26 2020-06-23 1.731 6,125,657 -835,790 0.76% 10,601,154
2020-06-24 2020-06-22 1.445 6,961,447 -68,022 0.87% 10,058,076
2020-06-17 2020-06-15 1.508 7,029,469 -295,824 0.88% 10,602,789
2020-06-11 2020-06-09 1.540 7,325,293 +206,602 0.91% 11,281,601
2020-06-09 2020-06-05 1.477 7,118,691 -6,928 0.89% 10,511,316
2020-06-08 2020-06-04 1.492 7,125,619 -13,227 0.89% 10,634,680
2020-06-05 2020-06-03 1.508 7,138,846 -1,889 0.89% 10,767,766
2020-06-04 2020-06-02 1.508 7,140,735 +668,254 0.89% 10,770,615
2020-06-02 2020-05-29 1.492 6,472,481 +1,323,696 0.81% 9,659,900
2020-06-01 2020-05-28 1.635 5,148,785 -18,265 0.64% 8,420,075
2020-05-29 2020-05-27 1.619 5,167,050 -20,784 0.65% 8,367,907
2020-05-28 2020-05-26 1.667 5,187,834 -17,636 0.65% 8,648,671
2020-05-27 2020-05-25 1.731 5,205,470 -3,779 0.66% 9,008,665
2020-05-26 2020-05-22 1.762 5,209,249 -15,116 0.66% 9,180,622
2020-05-25 2020-05-21 1.794 5,224,365 -20,155 0.66% 9,373,158
2020-05-22 2020-05-20 1.794 5,244,520 -1,004,776 0.66% 9,409,319
2020-05-21 2020-05-19 1.874 6,249,296 +141,598 0.79% 11,708,118
2020-05-20 2020-05-18 1.889 6,107,698 -50,387 0.77% 11,539,806
2020-05-19 2020-05-15 2.064 6,158,085 -11,534 0.78% 12,710,511
2020-05-18 2020-05-14 2.096 6,169,619 -5,039 0.78% 12,930,230
2020-05-15 2020-05-13 2.159 6,174,658 -3,149 0.78% 13,332,936
2020-05-14 2020-05-12 2.143 6,177,807 -5,038 0.78% 13,241,650
2020-05-13 2020-05-11 2.128 6,182,845 -3,150 0.78% 13,154,282
2020-05-11 2020-05-07 2.096 6,185,995 -13,856 0.78% 12,964,551
2020-05-08 2020-05-06 2.112 6,199,851 -5,668 0.78% 13,092,027
2020-05-04 2020-04-28 2.128 6,205,519 -1,890 0.78% 13,202,522
2020-04-28 2020-04-24 2.143 6,207,409 -22,261 0.78% 13,305,099
2020-04-27 2020-04-23 2.191 6,229,670 +110,710 0.78% 13,649,543
2020-04-24 2020-04-22 2.080 6,118,960 -4,409 0.77% 12,726,908
2020-04-23 2020-04-21 2.128 6,123,369 -45,348 0.77% 13,027,744
2020-04-22 2020-04-20 2.143 6,168,717 -71,801 0.78% 13,222,166
2020-04-21 2020-04-17 2.175 6,240,518 -12,597 0.79% 13,574,230
2020-04-20 2020-04-16 2.191 6,253,115 -17,635 0.79% 13,700,912
2020-04-17 2020-04-15 2.223 6,270,750 -13,856 0.79% 13,938,676
2020-04-16 2020-04-14 2.445 6,284,606 -8,818 0.79% 15,366,422
2020-04-15 2020-04-09 2.667 6,293,424 -5,669 0.79% 16,786,891
2020-04-14 2020-04-08 2.667 6,299,093 -11,337 0.79% 16,802,012
2020-04-09 2020-04-07 2.620 6,310,430 -3,149 0.80% 16,531,676
2020-04-08 2020-04-06 2.620 6,313,579 -1,259 0.80% 16,539,926
2020-04-06 2020-04-02 2.604 6,314,838 -5,669 0.80% 16,442,962
2020-04-03 2020-04-01 2.620 6,320,507 -2,519 0.80% 16,558,075
2020-04-02 2020-03-31 2.683 6,323,026 +165,016 0.80% 16,966,242
2020-04-01 2020-03-30 2.699 6,158,010 +113,770 0.78% 16,621,235
2020-03-31 2020-03-27 2.890 6,044,240 -8,818 0.76% 17,465,744
2020-03-26 2020-03-24 2.620 6,053,058 -112,740 0.76% 15,857,429
2020-03-25 2020-03-23 2.540 6,165,798 -205,956 0.78% 15,663,300
2020-03-24 2020-03-20 2.524 6,371,754 -39,680 0.80% 16,085,335
2020-03-23 2020-03-19 2.524 6,411,434 -60,464 0.81% 16,185,506
2020-03-20 2020-03-18 2.286 6,471,898 -47,867 0.82% 14,796,812
2020-03-19 2020-03-17 2.128 6,519,765 -38,420 0.82% 13,871,095
2020-03-18 2020-03-16 2.286 6,558,185 -5,038 0.83% 14,994,091
2020-03-17 2020-03-13 2.445 6,563,223 -64,873 0.83% 16,047,666
2020-03-16 2020-03-12 2.651 6,628,096 -6,929 0.84% 17,574,349
2020-03-13 2020-03-11 2.636 6,635,025 -10,077 0.84% 17,487,376
2020-03-12 2020-03-10 2.667 6,645,102 -211,624 0.84% 17,724,946
2020-03-11 2020-03-09 2.699 6,856,726 -3,779 0.86% 18,507,157
2020-03-10 2020-03-06 2.763 6,860,505 -17,006 0.87% 18,953,059
2020-03-09 2020-03-05 2.937 6,877,511 -7,558 0.87% 20,201,193
2020-03-06 2020-03-04 2.763 6,885,069 +1,260 0.87% 19,020,921
2020-03-05 2020-03-03 2.794 6,883,809 -6,298 0.87% 19,236,031
2020-03-04 2020-03-02 2.731 6,890,107 -61,724 0.87% 18,816,048
2020-03-02 2020-02-27 2.794 6,951,831 -8,188 0.88% 19,426,111
2020-02-28 2020-02-26 2.794 6,960,019 -4,409 0.88% 19,448,991
2020-02-26 2020-02-24 2.858 6,964,428 -1,259 0.88% 19,903,614
2020-02-25 2020-02-21 2.937 6,965,687 -3,779 0.88% 20,460,191
2020-02-20 2020-02-18 3.096 6,969,466 +98,518 0.88% 21,577,847
2020-02-19 2020-02-17 2.953 6,870,948 -16,375 0.87% 20,291,007
2020-02-18 2020-02-14 2.953 6,887,323 -11,967 0.87% 20,339,365
2020-02-17 2020-02-13 2.921 6,899,290 -2,520 0.87% 20,155,622
2020-02-14 2020-02-12 2.937 6,901,810 -12,596 0.87% 20,272,566
2020-02-13 2020-02-11 2.937 6,914,406 -23,304 0.87% 20,309,564
2020-02-12 2020-02-10 2.906 6,937,710 -10,077 0.87% 20,157,711
2020-02-11 2020-02-07 2.921 6,947,787 -16,376 0.88% 20,297,302
2020-02-10 2020-02-06 2.779 6,964,163 -15,116 0.88% 19,350,000
2020-02-07 2020-02-05 2.826 6,979,279 -47,901 0.88% 19,724,434
2020-02-06 2020-02-04 2.810 7,027,180 -4,409 0.89% 19,748,237
2020-02-04 2020-01-31 2.779 7,031,589 -6,298 0.89% 19,537,344
2020-02-03 2020-01-30 2.842 7,037,887 -11,337 0.89% 20,001,811
2020-01-31 2020-01-29 3.001 7,049,224 -10,077 0.89% 21,153,250
2020-01-30 2020-01-24 2.921 7,059,301 -5,669 0.89% 20,623,079
2020-01-29 2020-01-22 3.048 7,064,970 -61,094 0.89% 21,537,016
2020-01-23 2020-01-21 3.017 7,126,064 -13,823 0.90% 21,496,973
2020-01-22 2020-01-20 2.985 7,139,887 +168,326 0.90% 21,311,949
2020-01-21 2020-01-17 3.096 6,971,561 -267,931 0.88% 21,584,333
2020-01-20 2020-01-16 3.001 7,239,492 -11,967 0.91% 21,724,205
2020-01-17 2020-01-15 2.937 7,251,459 -23,933 0.91% 21,299,584
2020-01-16 2020-01-14 2.906 7,275,392 -25,194 0.92% 21,138,856
2020-01-15 2020-01-13 2.985 7,300,586 -30,232 0.92% 21,791,622
2020-01-14 2020-01-10 2.906 7,330,818 -30,232 0.92% 21,299,898
2020-01-13 2020-01-09 2.826 7,361,050 -33,381 0.93% 20,803,373
2020-01-10 2020-01-08 2.826 7,394,431 -15,116 0.93% 20,897,713
2020-01-09 2020-01-07 2.826 7,409,547 +108,689 0.93% 20,940,433
2020-01-08 2020-01-06 2.890 7,300,858 -6,298 0.92% 21,096,931
2020-01-07 2020-01-03 2.953 7,307,156 -25,194 0.92% 21,579,199
2020-01-06 2020-01-02 2.890 7,332,350 -34,640 0.92% 21,187,932
2020-01-03 2019-12-31 3.080 7,366,990 -38,420 0.93% 22,691,636
2020-01-02 2019-12-27 2.890 7,405,410 -47,697 0.93% 21,399,050
2019-12-27 2019-12-20 3.080 7,453,107 +10,816 0.94% 22,956,891
2019-12-23 2019-12-19 3.080 7,442,291 -24,564 0.94% 22,923,576
2019-12-20 2019-12-18 3.096 7,466,855 -29,602 0.94% 23,117,790
2019-12-19 2019-12-17 3.033 7,496,457 -93,845 0.95% 22,733,349
2019-12-13 2019-12-11 2.921 7,590,302 +99,444 0.96% 22,174,348
2019-12-11 2019-12-09 3.001 7,490,858 -6,298 0.94% 22,478,502
2019-12-10 2019-12-06 3.001 7,497,156 -8,818 0.95% 22,497,401
2019-12-09 2019-12-05 2.810 7,505,974 -21,414 0.95% 21,093,775
2019-12-06 2019-12-04 2.794 7,527,388 -57,945 0.95% 21,034,440
2019-12-05 2019-12-03 2.985 7,585,333 -3,779 0.96% 22,641,568
2019-12-03 2019-11-29 2.969 7,589,112 +92,556 0.96% 22,532,354
2019-12-02 2019-11-28 2.906 7,496,556 -16,376 0.95% 21,781,454
2019-11-29 2019-11-27 3.001 7,512,932 -37,790 0.95% 22,544,741
2019-11-28 2019-11-26 2.858 7,550,722 +398,055 0.95% 21,579,182
2019-11-25 2019-11-21 2.731 7,152,667 +294,762 0.90% 19,533,067
2019-11-22 2019-11-20 2.794 6,857,905 -3,457 0.86% 19,163,645
2019-11-21 2019-11-19 2.779 6,861,362 -12,085 0.87% 19,064,366
2019-11-14 2019-11-12 3.112 6,873,447 -279,646 0.87% 21,389,698
2019-11-13 2019-11-11 3.223 7,153,093 +913,259 0.90% 23,054,935
2019-11-11 2019-11-07 3.112 6,239,834 -630 0.79% 19,417,937
2019-11-08 2019-11-06 3.207 6,240,464 +692,817 0.79% 20,014,385
2019-11-07 2019-11-05 3.271 5,547,647 +120,472 0.70% 18,144,710
2019-11-06 2019-11-04 3.414 5,427,175 -5,669 0.68% 18,526,197
2019-11-05 2019-11-01 3.398 5,432,844 -9,447 0.69% 18,459,290
2019-11-04 2019-10-31 3.334 5,442,291 -10,707 0.69% 18,145,755
2019-11-01 2019-10-30 3.366 5,452,998 -234,299 0.69% 18,354,611
2019-10-31 2019-10-29 3.302 5,687,297 -8,817 0.72% 18,782,060
2019-10-29 2019-10-25 3.350 5,696,114 -18,265 0.72% 19,082,493
2019-10-28 2019-10-24 3.366 5,714,379 -17,006 0.72% 19,234,411
2019-10-25 2019-10-23 3.302 5,731,385 +945,083 0.72% 18,927,659
2019-10-24 2019-10-22 3.382 4,786,302 -378,530 0.60% 16,186,528
2019-10-23 2019-10-21 3.287 5,164,832 -1,100,950 0.65% 16,974,639
2019-10-22 2019-10-18 3.271 6,265,782 -218,552 0.79% 20,493,517
2019-10-21 2019-10-17 3.255 6,484,334 -192,729 0.82% 21,105,383
2019-10-18 2019-10-16 3.255 6,677,063 -178,873 0.84% 21,732,682
2019-10-17 2019-10-15 3.350 6,855,936 -40,310 0.86% 22,968,001
2019-10-16 2019-10-14 3.271 6,896,246 -5,668 0.87% 22,555,578
2019-10-15 2019-10-11 3.223 6,901,914 -75,580 0.87% 22,245,367
2019-10-14 2019-10-10 3.271 6,977,494 -62,079 0.88% 22,821,316
2019-10-11 2019-10-09 3.255 7,039,573 -8,187 0.89% 22,912,589
2019-10-10 2019-10-08 3.271 7,047,760 -2,066 0.89% 23,051,135
2019-10-09 2019-10-04 3.255 7,049,826 +377,447 0.89% 22,945,961
2019-10-08 2019-10-03 3.461 6,672,379 +1,443,579 0.84% 23,094,640
2019-10-04 2019-10-02 3.302 5,228,800 -658,806 0.66% 17,267,893
2019-10-03 2019-09-30 3.175 5,887,606 -947,271 0.74% 18,695,743
2019-10-02 2019-09-27 3.255 6,834,877 -86,211 0.86% 22,246,339
2019-09-30 2019-09-26 3.112 6,921,088 -1,001,332 0.87% 21,537,953
2019-09-26 2019-09-24 3.017 7,922,420 -630 1.00% 23,899,315
2019-09-20 2019-09-18 2.937 7,923,050 +969,314 1.00% 23,272,236
2019-09-19 2019-09-17 2.921 6,953,736 -557,035 0.87% 20,314,681
2019-09-17 2019-09-13 3.017 7,510,771 +1,331,469 0.94% 22,657,506
2019-09-16 2019-09-12 2.874 6,179,302 -1,247,796 0.78% 17,757,916
2019-09-13 2019-09-11 2.842 7,427,098 +60,378 0.93% 21,107,956
2019-09-12 2019-09-10 2.731 7,366,720 +137,259 0.93% 20,117,620
2019-09-11 2019-09-09 2.779 7,229,461 +604,011 0.91% 20,087,133
2019-09-10 2019-09-06 2.810 6,625,450 +665,104 0.83% 18,619,269
2019-09-06 2019-09-04 2.715 5,960,346 -5,668 0.75% 16,182,349
2019-09-05 2019-09-03 2.683 5,966,014 -44,303 0.75% 16,008,291
2019-09-04 2019-09-02 2.667 6,010,317 -537,750 0.76% 16,031,740
2019-09-02 2019-08-29 2.572 6,548,067 +668,254 0.82% 16,842,328
2019-08-30 2019-08-28 2.477 5,879,813 -832,010 0.74% 14,563,377
2019-08-29 2019-08-27 2.556 6,711,823 -69,912 0.84% 17,156,961
2019-08-28 2019-08-26 2.540 6,781,735 +1,666,541 0.85% 17,227,997
2019-08-27 2019-08-23 2.556 5,115,194 -1,731,414 0.64% 13,075,611
2019-08-26 2019-08-22 2.604 6,846,608 +107,933 0.86% 17,827,617
2019-08-23 2019-08-21 2.540 6,738,675 +863,502 0.85% 17,118,609
2019-08-22 2019-08-20 2.556 5,875,173 +806,188 0.74% 15,018,291
2019-08-21 2019-08-19 2.556 5,068,985 -946,641 0.64% 12,957,490
2019-08-20 2019-08-16 2.588 6,015,626 -11,337 0.76% 15,568,344
2019-08-19 2019-08-15 2.667 6,026,963 +767,768 0.76% 16,076,141
2019-08-16 2019-08-14 2.779 5,259,195 -883,027 0.66% 14,612,728
2019-08-15 2019-08-13 2.715 6,142,222 -54,796 0.77% 16,676,143
2019-08-14 2019-08-12 2.794 6,197,018 +813,745 0.78% 17,316,871
2019-08-13 2019-08-09 2.842 5,383,273 -51,646 0.68% 15,299,366
2019-08-12 2019-08-08 2.890 5,434,919 -48,497 0.68% 15,705,019
2019-08-09 2019-08-07 2.826 5,483,416 -70,542 0.69% 15,496,913
2019-08-08 2019-08-06 2.842 5,553,958 -99,765 0.70% 15,784,456
2019-08-07 2019-08-05 2.858 5,653,723 -66,762 0.71% 16,157,755
2019-08-06 2019-08-02 2.906 5,720,485 -11,967 0.72% 16,621,030
2019-08-05 2019-08-01 2.937 5,732,452 -156,735 0.72% 16,837,831
2019-08-02 2019-07-31 2.921 5,889,187 -923,967 0.74% 17,204,702
2019-08-01 2019-07-30 2.953 6,813,154 -38,419 0.86% 20,120,332
2019-07-31 2019-07-29 3.017 6,851,573 -1,730,784 0.86% 20,668,925
2019-07-30 2019-07-26 3.033 8,582,357 +807,280 1.07% 26,026,390
2019-07-29 2019-07-25 3.001 7,775,077 -896,883 0.97% 23,331,384
2019-07-26 2019-07-24 2.937 8,671,960 +361,524 1.09% 25,471,996
2019-07-25 2019-07-23 2.890 8,310,436 +70,493 1.04% 24,014,259
2019-07-24 2019-07-22 2.874 8,239,943 +1,686,066 1.03% 23,679,731
2019-07-23 2019-07-19 2.858 6,553,877 -866,022 0.82% 18,730,302
2019-07-22 2019-07-18 2.810 7,419,899 -833,270 0.93% 20,851,882
2019-07-19 2019-07-17 2.715 8,253,169 -885,307 1.03% 22,407,368
2019-07-18 2019-07-16 2.715 9,138,476 +736,276 1.14% 24,810,978
2019-07-17 2019-07-15 2.715 8,402,200 -838,309 1.05% 22,811,987
2019-07-16 2019-07-12 2.794 9,240,509 -13,227 1.16% 25,821,564
2019-07-15 2019-07-11 2.779 9,253,736 -119,098 1.16% 25,711,602
2019-07-12 2019-07-10 2.731 9,372,834 +1,616,153 1.18% 25,596,074
2019-07-11 2019-07-09 2.794 7,756,681 +855,945 0.97% 21,675,174
2019-07-10 2019-07-08 2.794 6,900,736 -2,532,562 0.87% 19,283,332
2019-07-09 2019-07-05 2.906 9,433,298 -12,537 1.18% 27,408,712
2019-07-08 2019-07-04 2.906 9,445,835 -134,788 1.18% 27,445,139
2019-07-05 2019-07-03 2.937 9,580,623 -304,432 1.21% 28,140,996
2019-07-04 2019-07-02 2.921 9,885,055 -175,498 1.25% 28,878,252
2019-07-03 2019-06-28 2.969 10,060,553 +1,050,468 1.27% 29,870,153
2019-07-02 2019-06-27 3.001 9,010,085 +753,218 1.14% 27,037,385
2019-06-28 2019-06-26 2.953 8,256,867 -424,350 1.04% 24,383,847
2019-06-27 2019-06-25 2.937 8,681,217 -487,642 1.10% 25,499,187
2019-06-26 2019-06-24 2.890 9,168,859 -183,943 1.16% 26,494,802
2019-06-25 2019-06-21 2.747 9,352,802 +1,965,862 1.18% 25,689,866
2019-06-24 2019-06-20 3.017 7,386,940 +1,060,640 0.93% 22,283,949
2019-06-21 2019-06-19 2.842 6,326,300 -42,167 0.80% 17,979,467
2019-06-20 2019-06-18 2.779 6,368,467 +866,652 0.81% 17,694,852
2019-06-19 2019-06-17 2.874 5,501,815 +507,431 0.70% 15,810,971
2019-06-18 2019-06-14 2.874 4,994,384 +553,839 0.63% 14,352,729
2019-06-17 2019-06-13 2.890 4,440,545 +328,143 0.56% 12,831,625
2019-06-14 2019-06-12 3.033 4,112,402 -137,934 0.52% 12,471,047
2019-06-13 2019-06-11 3.160 4,250,336 -813,115 0.54% 13,429,206
2019-06-12 2019-06-10 3.160 5,063,451 -11,337 0.64% 15,998,294
2019-06-11 2019-06-06 3.128 5,074,788 -310,615 0.64% 15,872,967
2019-06-10 2019-06-05 3.144 5,385,403 +683,929 0.68% 16,930,017
2019-06-06 2019-06-04 3.033 4,701,474 -45,404 0.59% 14,257,435
2019-06-05 2019-06-03 3.096 4,746,878 -329,170 0.60% 14,696,593
2019-06-04 2019-05-31 3.302 5,076,048 -928,531 0.64% 16,763,436
2019-06-03 2019-05-30 3.445 6,004,579 -808,172 0.76% 20,687,894
2019-05-31 2019-05-29 3.652 6,812,751 +881,138 0.86% 24,878,509
2019-05-30 2019-05-28 3.366 5,931,613 -402,440 0.75% 19,965,613
2019-05-29 2019-05-27 3.318 6,334,053 +249,106 0.80% 21,018,512
2019-05-24 2019-05-22 3.429 6,084,947 +376,641 0.77% 20,868,178
2019-05-23 2019-05-21 3.239 5,708,306 +1,990,275 0.72% 18,488,914
2019-05-22 2019-05-20 3.287 3,718,031 -768,397 0.47% 12,219,610
2019-05-21 2019-05-17 3.382 4,486,428 +282,965 0.57% 15,172,400
2019-05-17 2019-05-15 3.541 4,203,463 -775,030 0.53% 14,882,849
2019-05-16 2019-05-14 3.477 4,978,493 +696,656 0.63% 17,310,755
2019-05-15 2019-05-10 3.668 4,281,837 -784,773 0.54% 15,704,210
2019-05-14 2019-05-09 3.763 5,066,610 -104,364 0.64% 19,065,132
2019-05-10 2019-05-08 3.731 5,170,974 +647,772 0.65% 19,293,642
2019-05-09 2019-05-07 3.938 4,523,202 +515,320 0.57% 17,810,317
2019-05-08 2019-05-06 3.588 4,007,882 -356,921 0.50% 14,381,274
2019-05-07 2019-05-03 3.747 4,364,803 -183,421 0.55% 16,355,003
2019-05-06 2019-05-02 3.842 4,548,224 -11,959 0.57% 17,475,564
2019-05-03 2019-04-30 3.858 4,560,183 +285,579 0.57% 17,593,917
2019-05-02 2019-04-29 4.112 4,274,604 +555,199 0.54% 17,578,007
2019-04-30 2019-04-26 4.366 3,719,405 -1,678,318 0.47% 16,239,780
2019-04-29 2019-04-25 4.620 5,397,723 -630 0.68% 24,938,916
2019-04-26 2019-04-24 4.589 5,398,353 +570,125 0.68% 24,770,405
2019-04-25 2019-04-23 4.620 4,828,228 +575,839 0.61% 22,307,698
2019-04-24 2019-04-18 4.636 4,252,389 +103,122 0.54% 19,714,684
2019-04-23 2019-04-17 4.731 4,149,267 -934,549 0.52% 19,631,868
2019-04-18 2019-04-16 4.763 5,083,816 +566,977 0.64% 24,215,033
2019-04-17 2019-04-15 4.890 4,516,839 -924,848 0.57% 22,088,149
2019-04-16 2019-04-12 5.097 5,441,687 -130,718 0.68% 27,734,004
2019-04-15 2019-04-11 5.430 5,572,405 -626,685 0.70% 30,258,178
2019-04-12 2019-04-10 5.128 6,199,090 +147,086 0.78% 31,791,019
2019-04-11 2019-04-09 5.176 6,052,004 +615,347 0.76% 31,324,980
2019-04-10 2019-04-08 5.160 5,436,657 -627,314 0.68% 28,053,644
2019-04-09 2019-04-04 5.239 6,063,971 +786,662 0.76% 31,772,036
2019-04-08 2019-04-03 5.144 5,277,309 -131,100 0.66% 27,147,605
2019-04-04 2019-04-02 5.176 5,408,409 -166,940 0.68% 27,993,752
2019-04-03 2019-04-01 5.176 5,575,349 +66,605 0.70% 28,857,828
2019-04-02 2019-03-29 4.954 5,508,744 +318,066 0.69% 27,288,595
2019-04-01 2019-03-28 4.858 5,190,678 -711,022 0.65% 25,218,515
2019-03-29 2019-03-27 4.811 5,901,700 +200,287 0.74% 28,391,854
2019-03-28 2019-03-26 4.668 5,701,413 -124,707 0.72% 26,613,612
2019-03-27 2019-03-25 4.858 5,826,120 -153,680 0.73% 28,305,761
2019-03-26 2019-03-22 4.922 5,979,800 -192,099 0.75% 29,432,174
2019-03-25 2019-03-21 5.160 6,171,899 +175,168 0.78% 31,847,560
2019-03-22 2019-03-20 5.192 5,996,731 -379,158 0.75% 31,134,100
2019-03-21 2019-03-19 5.287 6,375,889 +780,981 0.80% 33,710,017
2019-03-20 2019-03-18 5.287 5,594,908 +739,425 0.70% 29,580,886
2019-03-19 2019-03-15 5.224 4,855,483 +439,931 0.61% 25,363,100
2019-03-18 2019-03-14 5.271 4,415,552 -504,686 0.55% 23,275,396
2019-03-15 2019-03-13 5.319 4,920,238 +536,809 0.62% 26,170,071
2019-03-14 2019-03-12 5.430 4,383,429 -451,859 0.55% 23,802,034
2019-03-13 2019-03-11 5.478 4,835,288 -71,738 0.61% 26,485,942
2019-03-12 2019-03-08 5.366 4,907,026 +399,634 0.62% 26,333,528
2019-03-11 2019-03-07 5.494 4,507,392 +208,729 0.57% 24,761,413
2019-03-08 2019-03-06 5.335 4,298,663 +54,874 0.54% 22,932,250
2019-03-07 2019-03-05 5.366 4,243,789 +375,255 0.53% 22,774,270
2019-03-06 2019-03-04 5.319 3,868,534 -17,516 0.49% 20,576,202
2019-03-05 2019-03-01 5.351 3,886,050 +168,093 0.49% 20,792,766
2019-03-04 2019-02-28 5.382 3,717,957 -2,497 0.47% 20,011,427
2019-02-28 2019-02-26 5.557 3,720,454 +28,864 0.47% 20,674,641
2019-02-27 2019-02-25 5.351 3,691,590 +44,906 0.46% 19,752,285
2019-02-26 2019-02-22 5.494 3,646,684 +891,308 0.46% 20,033,103
2019-02-25 2019-02-21 5.255 2,755,376 -634,445 0.35% 14,480,477
2019-02-22 2019-02-20 5.319 3,389,821 +421,412 0.43% 18,029,993
2019-02-21 2019-02-19 5.239 2,968,409 -387,348 0.37% 15,552,910
2019-02-20 2019-02-18 5.239 3,355,757 -707,933 0.42% 17,582,411
2019-02-19 2019-02-15 5.319 4,063,690 -22,674 0.51% 21,614,210
2019-02-18 2019-02-14 5.446 4,086,364 +222,961 0.51% 22,253,850
2019-02-15 2019-02-13 5.335 3,863,403 +550,523 0.49% 20,610,251
2019-02-14 2019-02-12 5.049 3,312,880 -1,259 0.42% 16,726,567
2019-02-13 2019-02-11 5.208 3,314,139 -510,159 0.42% 17,259,116
2019-02-12 2019-02-08 5.366 3,824,298 +885,563 0.48% 20,523,074
2019-02-11 2019-02-04 5.335 2,938,735 -506,546 0.37% 15,677,387
2019-02-08 2019-01-31 5.176 3,445,281 -103,413 0.43% 17,832,665
2019-02-01 2019-01-30 5.271 3,548,694 -278,691 0.45% 18,705,987
2019-01-31 2019-01-29 5.509 3,827,385 -204,939 0.48% 21,086,554
2019-01-30 2019-01-28 5.446 4,032,324 +314,511 0.51% 21,959,555
2019-01-29 2019-01-25 4.906 3,717,813 +598,972 0.47% 18,239,797
2019-01-25 2019-01-23 4.779 3,118,841 -1,445 0.39% 14,905,060
2019-01-24 2019-01-22 4.811 3,120,286 +550,028 0.39% 15,011,048
2019-01-23 2019-01-21 4.811 2,570,258 +616,108 0.32% 12,364,978
2019-01-22 2019-01-18 4.795 1,954,150 +267,496 0.25% 9,369,984
2019-01-21 2019-01-17 4.604 1,686,654 -870,412 0.21% 7,766,011
2019-01-18 2019-01-16 4.589 2,557,066 -1,766 0.32% 11,733,127
2019-01-17 2019-01-15 4.557 2,558,832 +188,950 0.32% 11,659,976
2019-01-15 2019-01-11 4.700 2,369,882 -128,494 0.30% 11,137,621
2019-01-14 2019-01-10 4.795 2,498,376 -93,792 0.31% 11,979,501
2019-01-10 2019-01-08 4.811 2,592,168 +465,481 0.32% 12,470,382
2019-01-09 2019-01-07 4.731 2,126,687 +186,639 0.27% 10,062,221
2019-01-08 2019-01-04 4.795 1,940,048 -1,974 0.24% 9,302,366
2019-01-07 2019-01-03 4.811 1,942,022 -10,060 0.24% 9,342,665
2019-01-04 2019-01-02 4.779 1,952,082 -106,163 0.24% 9,329,074
2019-01-03 2018-12-31 4.858 2,058,245 +660,175 0.26% 9,999,827
2019-01-02 2018-12-27 4.795 1,398,070 +866,575 0.17% 6,703,627
2018-12-28 2018-12-24 5.112 531,495 +122,824 0.07% 2,717,247
2018-12-27 2018-12-20 5.065 408,671 +202,507 0.05% 2,069,848
2018-12-20 2018-12-18 5.160 206,164 -408,415 0.03% 1,063,825
2018-12-18 2018-12-14 5.239 614,579 -412,859 0.08% 3,220,072
2018-12-13 2018-12-11 6.017 1,027,438 +371,427 0.13% 6,182,567
2018-12-12 2018-12-10 5.890 656,011 +218,640 0.08% 3,864,195
2018-12-11 2018-12-07 6.271 437,371 +258,081 0.05% 2,742,970
2018-12-10 2018-12-06 6.224 179,290 -120,159 0.02% 1,115,876
2018-12-07 2018-12-05 6.446 299,449 -14,487 0.04% 1,930,291
2018-12-06 2018-12-04 6.700 313,936 -5,289 0.04% 2,103,428
2018-12-05 2018-12-03 6.668 319,225 -563,533 0.04% 2,128,728
2018-12-04 2018-11-30 6.668 882,758 -341,346 0.11% 5,886,606
2018-12-03 2018-11-29 6.668 1,224,104 -18,313 0.15% 8,162,846
2018-11-30 2018-11-28 6.510 1,242,417 -215,608 0.16% 8,087,704
2018-11-29 2018-11-27 6.208 1,458,025 +274,527 0.18% 9,051,399
2018-11-27 2018-11-23 6.494 1,183,498 -403,572 0.15% 7,685,371
2018-11-26 2018-11-22 6.494 1,587,070 -32,707 0.20% 10,306,077
2018-11-23 2018-11-21 6.557 1,619,777 -151,440 0.20% 10,621,339
2018-11-22 2018-11-20 6.605 1,771,217 +145,852 0.22% 11,698,740
2018-11-21 2018-11-19 7.304 1,625,365 -59,394 0.20% 11,870,875
2018-11-20 2018-11-16 6.859 1,684,759 -9,447 0.21% 11,555,680
2018-11-19 2018-11-15 6.716 1,694,206 -32,122 0.21% 11,378,384
2018-11-16 2018-11-14 6.494 1,726,328 -63,550 0.22% 11,210,387
2018-11-15 2018-11-13 6.541 1,789,878 +51,163 0.22% 11,708,321
2018-11-14 2018-11-12 6.367 1,738,715 +95,452 0.22% 11,069,978
2018-11-13 2018-11-09 6.653 1,643,263 -85,343 0.21% 10,931,886
2018-11-12 2018-11-08 6.891 1,728,606 -1,051,192 0.22% 11,911,316
2018-11-09 2018-11-07 7.049 2,779,798 -89,437 0.35% 19,596,125
2018-11-08 2018-11-06 7.018 2,869,235 -12,087 0.36% 20,135,498
2018-11-06 2018-11-02 6.954 2,881,322 -56,056 0.36% 20,037,332
2018-11-05 2018-11-01 6.764 2,937,378 -24,563 0.37% 19,867,509
2018-11-02 2018-10-31 6.557 2,961,941 -24,564 0.37% 19,422,290
2018-11-01 2018-10-30 6.367 2,986,505 -193,233 0.37% 19,014,355
2018-10-31 2018-10-29 6.653 3,179,738 -19,366 0.40% 21,153,359
2018-10-30 2018-10-26 6.446 3,199,104 -35,900 0.40% 20,621,886
2018-10-29 2018-10-25 6.319 3,235,004 -7,386 0.41% 20,442,400
2018-10-26 2018-10-24 6.287 3,242,390 -103,482 0.41% 20,386,113
2018-10-25 2018-10-23 6.414 3,345,872 -61,157 0.42% 21,461,728
2018-10-24 2018-10-22 6.446 3,407,029 -391,263 0.43% 21,962,201
2018-10-23 2018-10-19 6.668 3,798,292 +160,943 0.48% 25,328,626
2018-10-22 2018-10-18 6.684 3,637,349 +318,775 0.46% 24,313,140
2018-10-19 2018-10-16 6.557 3,318,574 -59,834 0.42% 21,760,835
2018-10-18 2018-10-15 6.430 3,378,408 -331,497 0.42% 21,724,066
2018-10-16 2018-10-12 6.319 3,709,905 -210,086 0.46% 23,443,360
2018-10-15 2018-10-11 6.033 3,919,991 +261,497 0.49% 23,650,627
2018-10-12 2018-10-10 6.494 3,658,494 -43,486 0.46% 23,757,440
2018-10-11 2018-10-09 6.510 3,701,980 -121,484 0.46% 24,098,606
2018-10-10 2018-10-08 7.304 3,823,464 -288,377 0.48% 27,924,720
2018-10-09 2018-10-05 7.526 4,111,841 +60,515 0.51% 30,944,869
2018-10-08 2018-10-04 7.319 4,051,326 -234,438 0.51% 29,653,237
2018-10-05 2018-10-03 7.176 4,285,764 -70,541 0.53% 30,756,767
2018-10-04 2018-10-02 7.367 4,356,305 -147,840 0.54% 32,092,995
2018-10-03 2018-09-28 7.685 4,504,145 -104,502 0.56% 34,612,400
2018-10-02 2018-09-27 8.002 4,608,647 -149,364 0.58% 36,878,901
2018-09-28 2018-09-26 8.193 4,758,011 -192,729 0.59% 38,980,655
2018-09-27 2018-09-24 8.463 4,950,740 +79,269 0.62% 41,895,880
2018-09-26 2018-09-21 8.304 4,871,471 -83,202 0.61% 40,451,609
2018-09-24 2018-09-20 7.954 4,954,673 -88,957 0.62% 39,411,840
2018-09-21 2018-09-19 7.939 5,043,630 -636,803 0.63% 40,039,368
2018-09-20 2018-09-18 7.700 5,680,433 -81,878 0.71% 43,741,852
2018-09-19 2018-09-17 7.700 5,762,311 +208,482 0.72% 44,372,349
2018-09-18 2018-09-14 8.018 5,553,829 -92,586 0.69% 44,530,531
2018-09-17 2018-09-13 8.002 5,646,415 -69,478 0.70% 45,183,235
2018-09-14 2018-09-12 7.859 5,715,893 -110,275 0.71% 44,922,434
2018-09-13 2018-09-11 7.859 5,826,168 -2,430,907 0.73% 45,789,109
2018-09-12 2018-09-10 7.923 8,257,075 -271,662 1.03% 65,418,528
2018-09-11 2018-09-07 7.939 8,528,737 -217,321 1.06% 67,706,243
2018-09-10 2018-09-06 7.621 8,746,058 -86,917 1.09% 66,654,209
2018-09-07 2018-09-05 7.954 8,832,975 -147,138 1.10% 70,261,710
2018-09-06 2018-09-04 8.097 8,980,113 -5,039 1.12% 72,715,328
2018-09-05 2018-09-03 8.193 8,985,152 -68,397 1.12% 73,612,085
2018-09-04 2018-08-31 8.272 9,053,549 -95,768 1.13% 74,891,162
2018-09-03 2018-08-30 8.209 9,149,317 +204,637 1.14% 75,102,295
2018-08-31 2018-08-29 8.240 8,944,680 +130,715 1.12% 73,706,562
2018-08-30 2018-08-28 8.209 8,813,965 +55,317 1.10% 72,349,553
2018-08-28 2018-08-24 8.002 8,758,648 -42,090 1.09% 70,087,666
2018-08-27 2018-08-23 8.050 8,800,738 -89,567 1.10% 70,843,668
2018-08-24 2018-08-22 7.954 8,890,305 -94,462 1.11% 70,717,741
2018-08-23 2018-08-21 7.986 8,984,767 -50,173 1.12% 71,754,442
2018-08-22 2018-08-20 8.081 9,034,940 +313,228 1.13% 73,015,833
2018-08-21 2018-08-17 7.621 8,721,712 -156,829 1.09% 66,468,667
2018-08-20 2018-08-16 7.637 8,878,541 -287,026 1.11% 67,804,836
2018-08-17 2018-08-15 7.637 9,165,567 -96,364 1.14% 69,996,835
2018-08-16 2018-08-14 7.812 9,261,931 +108,187 1.15% 72,350,350
2018-08-15 2018-08-13 7.986 9,153,744 -103,201 1.14% 73,103,932
2018-08-14 2018-08-10 8.288 9,256,945 -340,946 1.15% 76,720,633
2018-08-13 2018-08-09 8.383 9,597,891 +76,206 1.20% 80,460,685
2018-08-10 2018-08-08 8.145 9,521,685 +201,667 1.19% 77,554,172
2018-08-09 2018-08-07 7.954 9,320,018 +44,977 1.16% 74,135,883
2018-08-07 2018-08-03 8.272 9,275,041 +250,911 1.15% 76,723,349
2018-08-06 2018-08-02 8.272 9,024,130 -275,332 1.11% 74,647,807
2018-08-03 2018-08-01 8.574 9,299,462 +97,335 1.15% 79,730,699
2018-08-02 2018-07-31 8.653 9,202,127 -246,895 1.14% 79,626,700
2018-08-01 2018-07-30 9.320 9,449,022 -28,855 1.17% 88,064,110
2018-07-31 2018-07-27 9.368 9,477,877 +66,298 1.17% 88,784,483
2018-07-30 2018-07-26 9.637 9,411,579 +138,282 1.16% 90,703,735
2018-07-27 2018-07-25 9.637 9,273,297 +82,663 1.15% 89,371,048
2018-07-26 2018-07-24 9.590 9,190,634 -5,367 1.14% 88,136,622
2018-07-25 2018-07-23 9.463 9,196,001 -129,567 1.13% 87,020,036
2018-07-24 2018-07-20 9.606 9,325,568 -127,226 1.15% 89,578,680
2018-07-23 2018-07-19 9.590 9,452,794 -135,344 1.16% 90,650,692
2018-07-20 2018-07-18 9.463 9,588,138 -282,790 1.18% 90,730,755
2018-07-19 2018-07-17 9.415 9,870,928 -374,553 1.21% 92,936,576
2018-07-18 2018-07-16 9.495 10,245,481 -523,423 1.26% 97,276,408
2018-07-17 2018-07-13 9.463 10,768,904 -201,868 1.32% 101,904,123
2018-07-16 2018-07-12 9.066 10,970,772 -77,218 1.35% 99,459,733
2018-07-13 2018-07-11 8.859 11,047,990 -185,234 1.36% 97,879,437
2018-07-12 2018-07-10 8.939 11,233,224 -212,274 1.38% 100,412,274
2018-07-11 2018-07-09 8.907 11,445,498 -117,982 1.41% 101,946,318
2018-07-10 2018-07-06 8.780 11,563,480 -28,299 1.42% 101,528,431
2018-07-09 2018-07-05 8.923 11,591,779 -467,191 1.43% 103,433,304
2018-07-06 2018-07-04 9.002 12,058,970 -376,253 1.48% 108,559,357
2018-07-05 2018-07-03 9.050 12,435,223 -571,332 1.53% 112,538,837
2018-07-04 2018-06-29 9.241 13,006,555 +115,418 1.60% 120,187,487
2018-07-03 2018-06-28 9.050 12,891,137 -257,571 1.59% 116,664,861
2018-06-29 2018-06-27 8.939 13,148,708 -786,095 1.62% 117,534,527
2018-06-28 2018-06-26 8.955 13,934,803 -654,328 1.71% 124,782,570
2018-06-27 2018-06-25 9.193 14,589,131 -887,255 1.79% 134,116,428
2018-06-26 2018-06-22 9.701 15,476,386 -808,433 1.90% 150,135,970
2018-06-25 2018-06-21 9.653 16,284,819 +575,317 2.00% 157,202,883
2018-06-22 2018-06-20 10.019 15,709,502 +86,067 1.93% 157,385,880
2018-06-21 2018-06-19 9.955 15,623,435 +259,931 1.92% 155,531,391
2018-06-20 2018-06-15 10.654 15,363,504 +1,663,958 1.89% 163,676,673
2018-06-19 2018-06-14 11.241 13,699,546 +224,158 1.68% 153,997,412
2018-06-15 2018-06-13 11.368 13,475,388 +738,228 1.66% 153,189,250
2018-06-14 2018-06-12 11.447 12,737,160 -307,376 1.57% 145,808,170
2018-06-13 2018-06-11 11.479 13,044,536 +7,094,709 1.60% 149,741,067
2018-06-12 2018-06-08 11.925 5,949,827 -4,571,827 0.73% 70,950,704
2018-06-11 2018-06-07 12.342 10,521,654 +10,239 1.29% 129,853,655
2018-06-08 2018-06-06 11.941 10,511,415 -10,756 1.31% 125,515,365
2018-06-07 2018-06-05 11.941 10,522,171 -152,282 1.31% 125,643,801
2018-06-06 2018-06-04 11.941 10,674,453 +4,496,102 1.33% 127,462,179
2018-06-05 2018-06-01 11.765 6,178,351 +59,464 0.77% 72,685,549
2018-06-04 2018-05-31 11.220 6,118,887 -67,866 0.76% 68,651,481
2018-06-01 2018-05-30 11.220 6,186,753 -66,509 0.77% 69,412,911
2018-05-31 2018-05-29 11.316 6,253,262 -4,651,282 0.78% 70,760,479
2018-05-30 2018-05-28 11.188 10,904,544 -35,126 1.36% 121,995,095
2018-05-29 2018-05-25 11.107 10,939,670 +95,311 1.36% 121,511,363
2018-05-28 2018-05-24 11.139 10,844,359 -75,243 1.35% 120,800,332
2018-05-25 2018-05-23 11.139 10,919,602 -35,314 1.36% 121,638,499
2018-05-24 2018-05-21 11.123 10,954,916 -18,226 1.36% 121,856,292
2018-05-23 2018-05-18 11.700 10,973,142 +426,832 1.36% 128,390,620
2018-05-21 2018-05-17 11.540 10,546,310 -28,444 1.31% 121,706,134
2018-05-18 2018-05-16 11.652 10,574,754 -338,290 1.31% 123,220,828
2018-05-16 2018-05-14 11.236 10,913,044 -124,146 1.36% 122,614,932
2018-05-15 2018-05-11 11.284 11,037,190 -34,876 1.37% 124,540,503
2018-05-14 2018-05-10 11.316 11,072,066 +153,736 1.38% 125,288,960
2018-05-11 2018-05-09 11.332 10,918,330 -47,301 1.36% 123,724,318
2018-05-10 2018-05-08 11.172 10,965,631 -63,077 1.36% 122,502,751
2018-05-09 2018-05-07 11.123 11,028,708 +284,582 1.37% 122,677,113
2018-05-08 2018-05-04 11.059 10,744,126 +297,267 1.34% 118,822,756
2018-05-07 2018-05-03 11.059 10,446,859 +312,907 1.30% 115,535,184
2018-05-04 2018-05-02 10.931 10,133,952 -332,929 1.26% 110,775,229
2018-05-03 2018-04-30 10.771 10,466,881 +723,810 1.30% 112,736,876
2018-05-02 2018-04-27 10.707 9,743,071 -254,122 1.21% 104,316,202
2018-04-30 2018-04-26 10.675 9,997,193 -369,600 1.24% 106,716,542
2018-04-27 2018-04-25 10.595 10,366,793 -561,184 1.29% 109,831,098
2018-04-26 2018-04-24 10.627 10,927,977 +32,072 1.36% 116,126,875
2018-04-25 2018-04-23 10.434 10,895,905 -346,257 1.35% 113,690,384
2018-04-24 2018-04-20 10.691 11,242,162 -148,178 1.40% 120,186,340
2018-04-23 2018-04-19 10.771 11,390,340 -308,198 1.42% 122,683,286
2018-04-20 2018-04-18 10.675 11,698,538 -597,991 1.45% 124,877,805
2018-04-19 2018-04-17 10.386 12,296,529 -253,825 1.54% 127,713,551
2018-04-18 2018-04-16 10.450 12,550,354 -64,839 1.58% 131,154,444
2018-04-17 2018-04-13 10.530 12,615,193 -643,569 1.58% 132,843,010
2018-04-16 2018-04-12 10.418 13,258,762 -437,441 1.67% 138,132,467
2018-04-13 2018-04-11 10.402 13,696,203 +343,418 1.72% 142,470,293
2018-04-12 2018-04-10 10.418 13,352,785 +826,384 1.68% 139,112,018
2018-04-11 2018-04-09 10.226 12,526,401 +247,987 1.57% 128,093,304
2018-04-10 2018-04-06 10.306 12,278,414 +217,699 1.54% 126,541,414
2018-04-09 2018-04-04 10.418 12,060,715 -184,920 1.52% 125,650,971
2018-04-06 2018-04-03 10.739 12,245,635 -753,594 1.54% 131,502,967
2018-04-04 2018-03-29 10.595 12,999,229 -146,356 1.63% 137,720,469
2018-04-03 2018-03-28 10.434 13,145,585 -752,554 1.65% 137,164,064
2018-03-29 2018-03-27 10.851 13,898,139 -211,504 1.75% 150,808,131
2018-03-28 2018-03-26 10.803 14,109,643 -404,917 1.77% 152,424,704
2018-03-27 2018-03-23 10.643 14,514,560 -163,919 1.82% 154,472,577
2018-03-26 2018-03-22 11.059 14,678,479 -1,854,612 1.84% 162,334,035
2018-03-23 2018-03-21 10.995 16,533,091 -603,780 2.08% 181,784,818
2018-03-22 2018-03-20 10.771 17,136,871 +89,471 2.15% 184,578,128
2018-03-21 2018-03-19 10.659 17,047,400 +470,599 2.14% 181,701,802
2018-03-20 2018-03-16 11.220 16,576,801 +230,717 2.08% 185,985,121
2018-03-19 2018-03-15 11.172 16,346,084 -634,857 2.05% 182,610,583
2018-03-16 2018-03-14 11.059 16,980,941 +56,619 2.13% 187,797,705
2018-03-15 2018-03-13 11.316 16,924,322 +165,150 2.13% 191,511,747
2018-03-14 2018-03-12 11.027 16,759,172 +325,061 2.11% 184,807,858
2018-03-13 2018-03-09 11.444 16,434,111 +81,234 2.07% 188,071,880
2018-03-12 2018-03-08 11.380 16,352,877 +703,561 2.06% 186,093,822
2018-03-09 2018-03-07 11.588 15,649,316 +1,429,102 1.97% 181,348,136
2018-03-08 2018-03-06 12.005 14,220,214 +818,313 1.79% 170,713,312
2018-03-07 2018-03-05 11.204 13,401,901 +648,358 1.68% 150,149,199
2018-03-06 2018-03-02 11.380 12,753,543 +472,040 1.60% 145,133,824
2018-03-05 2018-03-01 11.220 12,281,503 +1,168,013 1.54% 137,793,584
2018-03-02 2018-02-28 11.284 11,113,490 -741 1.40% 125,401,450
2018-03-01 2018-02-27 11.091 11,114,231 -183,537 1.40% 123,272,144
2018-02-28 2018-02-26 10.819 11,297,768 -40,733 1.42% 122,229,451
2018-02-27 2018-02-23 11.075 11,338,501 +36,975 1.43% 125,577,874
2018-02-26 2018-02-22 11.043 11,301,526 +179,255 1.42% 124,806,082
2018-02-23 2018-02-21 10.450 11,122,271 +220,630 1.40% 116,230,607
2018-02-22 2018-02-20 10.611 10,901,641 +694,137 1.37% 115,672,282
2018-02-21 2018-02-15 10.835 10,207,504 +907,458 1.28% 110,597,597
2018-02-20 2018-02-13 10.290 9,300,046 +922,758 1.17% 95,697,273
2018-02-14 2018-02-12 10.194 8,377,288 +434,414 1.05% 85,396,486
2018-02-13 2018-02-09 10.498 7,942,874 -425,030 1.00% 83,387,012
2018-02-12 2018-02-08 10.659 8,367,904 -82,057 1.05% 89,190,330
2018-02-09 2018-02-07 10.418 8,449,961 -372,348 1.06% 88,033,405
2018-02-08 2018-02-06 10.675 8,822,309 -562,940 1.11% 94,175,066
2018-02-07 2018-02-05 11.236 9,385,249 -213,188 1.18% 105,449,192
2018-02-06 2018-02-02 11.220 9,598,437 +265,079 1.21% 107,690,650
2018-02-05 2018-02-01 11.220 9,333,358 +84,434 1.17% 104,716,568
2018-02-02 2018-01-31 11.220 9,248,924 +223,237 1.16% 103,769,253
2018-02-01 2018-01-30 11.059 9,025,687 +170,360 1.13% 99,817,985
2018-01-31 2018-01-29 11.172 8,855,327 -1,007,113 1.11% 98,927,451
2018-01-30 2018-01-26 11.380 9,862,440 +1,761,877 1.24% 112,233,411
2018-01-29 2018-01-25 11.252 8,100,563 +51,984 1.02% 91,144,770
2018-01-26 2018-01-24 10.963 8,048,579 -781,746 1.01% 88,237,816
2018-01-25 2018-01-23 10.514 8,830,325 +566,268 1.11% 92,845,309
2018-01-24 2018-01-22 10.418 8,264,057 -10,156 1.04% 86,096,619
2018-01-23 2018-01-19 10.530 8,274,213 +391,815 1.04% 87,130,760
2018-01-22 2018-01-18 10.418 7,882,398 +1,249,336 0.99% 82,120,418
2018-01-19 2018-01-17 10.370 6,633,062 +376,216 0.83% 68,785,639
2018-01-18 2018-01-16 10.835 6,256,846 -185,185 0.79% 67,792,492
2018-01-17 2018-01-15 10.851 6,442,031 +77,365 0.81% 69,902,212
2018-01-16 2018-01-12 11.188 6,364,666 +293,731 0.80% 71,204,998
2018-01-15 2018-01-11 11.123 6,070,935 +132,804 0.76% 67,529,649
2018-01-12 2018-01-10 10.915 5,938,131 +406,348 0.75% 64,815,119
2018-01-11 2018-01-09 10.899 5,531,783 -208,635 0.70% 60,291,139
2018-01-10 2018-01-08 10.482 5,740,418 +29,994 0.72% 60,172,867
2018-01-09 2018-01-05 10.386 5,710,424 +94,168 0.72% 59,309,300
2018-01-08 2018-01-04 10.098 5,616,256 +651,451 0.71% 56,710,945
2018-01-05 2018-01-03 9.985 4,964,805 -331,291 0.62% 49,575,794
2018-01-04 2018-01-02 9.985 5,296,096 -266,686 0.67% 52,883,883
2018-01-03 2017-12-29 9.873 5,562,782 +305,009 0.70% 54,922,739
2018-01-02 2017-12-28 9.809 5,257,773 -58,435 0.66% 51,574,223
2017-12-29 2017-12-27 9.665 5,316,208 +306,444 0.67% 51,380,546
2017-12-28 2017-12-22 9.665 5,009,764 +164,712 0.63% 48,418,800
2017-12-27 2017-12-21 9.697 4,845,052 -114,799 0.61% 46,982,190
2017-12-22 2017-12-20 10.162 4,959,851 -16,845 0.62% 50,400,788
2017-12-21 2017-12-19 10.338 4,976,696 +1,067,710 0.63% 51,449,394
2017-12-20 2017-12-18 10.258 3,908,986 -21,417 0.49% 40,098,075
2017-12-19 2017-12-15 10.162 3,930,403 -112,210 0.49% 39,939,790
2017-12-18 2017-12-14 10.226 4,042,613 +151,526 0.51% 41,339,221
2017-12-15 2017-12-13 10.210 3,891,087 +261,363 0.49% 39,727,370
2017-12-14 2017-12-12 10.098 3,629,724 +156,472 0.46% 36,651,655
2017-12-13 2017-12-11 10.018 3,473,252 +262,497 0.44% 34,793,310
2017-12-12 2017-12-08 9.809 3,210,755 -228,167 0.40% 31,494,740
2017-12-11 2017-12-07 9.809 3,438,922 -311,330 0.43% 33,732,862
2017-12-08 2017-12-06 9.809 3,750,252 -495,708 0.47% 36,786,741
2017-12-07 2017-12-05 9.777 4,245,960 -172,822 0.53% 41,513,101
2017-12-05 2017-12-01 9.761 4,418,782 -19,466 0.56% 43,131,971
2017-12-04 2017-11-30 10.258 4,438,248 +103,590 0.56% 45,527,204
2017-12-01 2017-11-29 10.146 4,334,658 -173,946 0.55% 43,978,254
2017-11-30 2017-11-28 9.905 4,508,604 -53,574 0.57% 44,659,104
2017-11-29 2017-11-27 9.745 4,562,178 -760,482 0.57% 44,458,545
2017-11-28 2017-11-24 9.761 5,322,660 -35,170 0.67% 51,954,773
2017-11-27 2017-11-23 9.697 5,357,830 +41,127 0.67% 51,954,568
2017-11-24 2017-11-22 9.633 5,316,703 +1,208,248 0.67% 51,214,898
2017-11-23 2017-11-21 10.098 4,108,455 -24,957 0.52% 41,485,709
2017-11-22 2017-11-20 10.018 4,133,412 -21,961 0.52% 41,406,465
2017-11-21 2017-11-17 10.050 4,155,373 -151,330 0.52% 41,759,664
2017-11-20 2017-11-16 10.018 4,306,703 -130,397 0.54% 43,142,408
2017-11-17 2017-11-15 9.905 4,437,100 -28,700 0.56% 43,950,835
2017-11-16 2017-11-14 9.841 4,465,800 -37,048 0.56% 43,948,806
2017-11-15 2017-11-13 9.857 4,502,848 -175,942 0.57% 44,385,574
2017-11-14 2017-11-10 9.681 4,678,790 -534,065 0.59% 45,294,965
2017-11-13 2017-11-09 9.713 5,212,855 -118,543 0.66% 50,632,306
2017-11-10 2017-11-08 9.617 5,331,398 +188,421 0.67% 51,271,001
2017-11-09 2017-11-07 9.521 5,142,977 +305,235 0.65% 48,964,403
2017-11-08 2017-11-06 9.312 4,837,742 -17,712 0.61% 45,050,361
2017-11-07 2017-11-03 9.280 4,855,454 -1,943,552 0.61% 45,059,653
2017-11-06 2017-11-02 9.312 6,799,006 +962,934 0.86% 63,314,181
2017-11-03 2017-11-01 9.248 5,836,072 +908,488 0.73% 53,972,917
2017-11-02 2017-10-31 9.136 4,927,584 -316,359 0.62% 45,018,221
2017-11-01 2017-10-30 9.072 5,243,943 +793,193 0.66% 47,572,265
2017-10-31 2017-10-27 9.360 4,450,750 -61,767 0.56% 41,660,597
2017-10-30 2017-10-26 9.344 4,512,517 -62,728 0.56% 42,166,431
2017-10-27 2017-10-25 9.264 4,575,245 -141,003 0.57% 42,385,922
2017-10-26 2017-10-24 9.216 4,716,248 -858,497 0.59% 43,465,424
2017-10-25 2017-10-23 9.040 5,574,745 -124,345 0.70% 50,394,547
2017-10-24 2017-10-20 9.024 5,699,090 +1,723,402 0.71% 51,427,255
2017-10-23 2017-10-19 8.928 3,975,688 -88,657 0.50% 35,493,345
2017-10-20 2017-10-18 9.040 4,064,345 -9,359 0.51% 36,740,842
2017-10-19 2017-10-17 9.120 4,073,704 -338,499 0.51% 37,151,912
2017-10-18 2017-10-16 9.056 4,412,203 -607,624 0.55% 39,956,126
2017-10-17 2017-10-13 9.296 5,019,827 +22,460 0.63% 46,665,528
2017-10-16 2017-10-12 9.200 4,997,367 +236,281 0.63% 45,976,147
2017-10-13 2017-10-11 9.088 4,761,086 +109,302 0.60% 43,268,170
2017-10-12 2017-10-10 9.296 4,651,784 -162,802 0.58% 43,244,111
2017-10-11 2017-10-09 9.200 4,814,586 +225,854 0.60% 44,294,548
2017-10-10 2017-10-06 9.152 4,588,732 +463,564 0.57% 41,996,030
2017-10-09 2017-10-04 9.136 4,125,168 +56,152 0.51% 37,687,379
2017-10-06 2017-10-03 9.328 4,069,016 -105,056 0.50% 37,956,995
2017-10-04 2017-09-29 9.120 4,174,072 +267,032 0.52% 38,067,262
2017-10-03 2017-09-28 9.424 3,907,040 +33,067 0.48% 36,821,767
2017-09-29 2017-09-27 9.280 3,873,973 +199,027 0.48% 35,951,299
2017-09-28 2017-09-26 9.248 3,674,946 +807,299 0.46% 33,986,482
2017-09-26 2017-09-22 9.408 2,867,647 -186,401 0.36% 26,980,080
2017-09-25 2017-09-21 9.136 3,054,048 -146,703 0.38% 27,901,667
2017-09-22 2017-09-20 8.976 3,200,751 +219,616 0.40% 28,728,924
2017-09-21 2017-09-19 8.976 2,981,135 +894,793 0.37% 26,757,720
2017-09-20 2017-09-18 8.896 2,086,342 -1,524,256 0.26% 18,559,143
2017-09-19 2017-09-15 8.447 3,610,598 -693,237 0.45% 30,497,848
2017-09-18 2017-09-14 8.431 4,303,835 -102,022 0.53% 36,284,471
2017-09-15 2017-09-13 8.383 4,405,857 +876,750 0.54% 36,932,740
2017-09-14 2017-09-12 8.351 3,529,107 +446,718 0.43% 29,470,126
2017-09-13 2017-09-11 8.479 3,082,389 -87,768 0.38% 26,135,003
2017-09-12 2017-09-08 8.431 3,170,157 -248,103 0.39% 26,726,738
2017-09-11 2017-09-07 8.415 3,418,260 +2,079,556 0.42% 28,763,639
2017-09-08 2017-09-06 8.719 1,338,704 +338,221 0.16% 11,672,474
2017-09-07 2017-09-05 8.511 1,000,483 -27,488 0.12% 8,514,981
2017-09-06 2017-09-04 8.655 1,027,971 -844,834 0.13% 8,897,214
2017-09-05 2017-09-01 8.687 1,872,805 -423,634 0.23% 16,269,391
2017-09-04 2017-08-31 8.655 2,296,439 -76,740 0.28% 19,875,960
2017-09-01 2017-08-30 8.543 2,373,179 -323,185 0.29% 20,273,893
2017-08-31 2017-08-29 8.479 2,696,364 -2,039,618 0.33% 22,861,969
2017-08-30 2017-08-28 9.040 4,735,982 +1,016,534 0.57% 42,812,302
2017-08-29 2017-08-25 9.120 3,719,448 -1,287,122 0.45% 33,921,121
2017-08-28 2017-08-24 9.120 5,006,570 -33,068 0.61% 45,659,589
2017-08-25 2017-08-22 9.120 5,039,638 -4,349,262 0.62% 45,961,167
2017-08-22 2017-08-18 9.120 9,388,900 +529,760 1.15% 85,626,150
2017-08-21 2017-08-17 9.120 8,859,140 +748,934 1.08% 80,794,774
2017-08-18 2017-08-16 9.889 8,110,206 -167,207 0.99% 80,204,085
2017-08-17 2017-08-15 9.841 8,277,413 +207,562 1.01% 81,459,630
2017-08-16 2017-08-14 9.985 8,069,851 -1,039,918 0.99% 80,581,065
2017-08-15 2017-08-11 9.376 9,109,769 +2,695,277 1.12% 85,416,676
2017-08-14 2017-08-10 9.601 6,414,492 -265,161 0.79% 61,584,090
2017-08-11 2017-08-09 9.665 6,679,653 +363,832 0.82% 64,558,087
2017-08-10 2017-08-08 9.585 6,315,821 +17,649 0.77% 60,535,542
2017-08-09 2017-08-07 9.969 6,298,172 +240,698 0.77% 62,789,112
2017-08-08 2017-08-04 9.937 6,057,474 -237,073 0.74% 60,195,314
2017-08-07 2017-08-03 9.969 6,294,547 -177,877 0.77% 62,752,973
2017-08-04 2017-08-02 10.178 6,472,424 +3,045,096 0.79% 65,874,923
2017-08-03 2017-08-01 10.162 3,427,328 +116,870 0.42% 34,827,665
2017-08-02 2017-07-31 10.178 3,310,458 -580,733 0.41% 33,693,121
2017-08-01 2017-07-28 10.098 3,891,191 -679,137 0.48% 39,291,855
2017-07-31 2017-07-27 9.985 4,570,328 +452,034 0.56% 45,636,765
2017-07-28 2017-07-26 9.905 4,118,294 -494,135 0.50% 40,792,964
2017-07-27 2017-07-25 9.777 4,612,429 -21,962 0.57% 45,096,098
2017-07-26 2017-07-24 9.777 4,634,391 -246,443 0.57% 45,310,822
2017-07-25 2017-07-21 9.665 4,880,834 -325,524 0.60% 47,172,706
2017-07-24 2017-07-20 9.633 5,206,358 +1,071,031 0.64% 50,151,963
2017-07-21 2017-07-19 9.889 4,135,327 +1,077,614 0.51% 40,895,400
2017-07-20 2017-07-18 9.569 3,057,713 -72,685 0.37% 29,258,394
2017-07-19 2017-07-17 9.569 3,130,398 -488,520 0.38% 29,953,897
2017-07-18 2017-07-14 9.489 3,618,918 -719,428 0.44% 34,338,387
2017-07-17 2017-07-13 9.280 4,338,346 -41,584 0.53% 40,260,780
2017-07-14 2017-07-12 9.216 4,379,930 +127,619 0.54% 40,365,883
2017-07-13 2017-07-11 9.168 4,252,311 +123,534 0.52% 38,985,265
2017-07-12 2017-07-10 9.649 4,128,777 +423,073 0.51% 39,837,984
2017-07-11 2017-07-07 9.697 3,705,704 -348,390 0.45% 35,933,998
2017-07-10 2017-07-06 9.168 4,054,094 +1,714,874 0.50% 37,168,008
2017-07-07 2017-07-05 9.056 2,339,220 -2,071,936 0.29% 21,183,560
2017-07-06 2017-07-04 9.024 4,411,156 -112,990 0.54% 39,805,240
2017-07-05 2017-07-03 8.960 4,524,146 +343,778 0.55% 40,534,783
2017-07-04 2017-06-30 8.912 4,180,368 -7,487 0.51% 37,253,643
2017-07-03 2017-06-29 8.960 4,187,855 +64,304 0.51% 37,521,732
2017-06-30 2017-06-28 9.120 4,123,551 -1,241,599 0.51% 37,606,514
2017-06-29 2017-06-27 9.008 5,365,150 -337,768 0.66% 48,327,866
2017-06-28 2017-06-26 8.976 5,702,918 -984,002 0.70% 51,187,579
2017-06-27 2017-06-23 8.944 6,686,920 +393,136 0.82% 59,805,312
2017-06-26 2017-06-22 8.960 6,293,784 -829,261 0.77% 56,390,128
2017-06-23 2017-06-21 8.847 7,123,045 +1,299,687 0.87% 63,020,842
2017-06-22 2017-06-20 9.473 5,823,358 -595,518 0.71% 55,162,051
2017-06-21 2017-06-19 9.392 6,418,876 +457,773 0.79% 60,288,717
2017-06-20 2017-06-16 9.697 5,961,103 -540,831 0.73% 57,804,472
2017-06-19 2017-06-15 10.066 6,501,934 +59,814 0.80% 65,445,778
2017-06-16 2017-06-14 10.130 6,442,120 -309,084 0.79% 65,256,733
2017-06-15 2017-06-13 9.809 6,751,204 +1,245,216 0.83% 66,223,494
2017-06-14 2017-06-12 9.793 5,505,988 -647,372 0.68% 53,920,748
2017-06-13 2017-06-09 9.841 6,153,360 -268,904 0.75% 60,556,412
2017-06-12 2017-06-08 9.649 6,422,264 -80,485 0.79% 61,967,515
2017-06-09 2017-06-07 9.569 6,502,749 +1,428,893 0.80% 62,222,973
2017-06-08 2017-06-06 9.553 5,073,856 +800,474 0.62% 48,468,975
2017-06-07 2017-06-05 9.505 4,273,382 +785,357 0.52% 40,616,813
2017-06-06 2017-06-02 9.666 3,488,025 -172,199 0.43% 33,716,016
2017-06-05 2017-06-01 9.666 3,660,224 -3,679,712 0.45% 35,380,529
2017-06-02 2017-05-31 9.666 7,339,936 -3,014,461 0.91% 70,949,434
2017-06-01 2017-05-29 10.331 10,354,397 +4,507,412 1.29% 106,973,116
2017-05-31 2017-05-26 10.331 5,846,985 +1,591,922 0.73% 60,406,241
2017-05-29 2017-05-25 10.104 4,255,063 +367,235 0.53% 42,993,663
2017-05-26 2017-05-24 10.850 3,887,828 -746,541 0.48% 42,183,593
2017-05-25 2017-05-23 10.088 4,634,369 +817,892 0.58% 46,751,053
2017-05-24 2017-05-22 10.299 3,816,477 -1,277,616 0.48% 39,304,907
2017-05-23 2017-05-19 10.039 5,094,093 +538,976 0.63% 51,140,848
2017-05-22 2017-05-18 9.699 4,555,117 -40,692 0.57% 44,178,516
2017-05-19 2017-05-17 9.391 4,595,809 -194,716 0.57% 43,156,969
2017-05-18 2017-05-16 9.666 4,790,525 +128,739 0.60% 46,306,267
2017-05-17 2017-05-15 9.407 4,661,786 +161,493 0.58% 43,852,134
2017-05-16 2017-05-12 9.374 4,500,293 -362,239 0.56% 42,187,038
2017-05-15 2017-05-11 9.082 4,862,532 +252,179 0.61% 44,163,237
2017-05-12 2017-05-10 9.488 4,610,353 +1,672,826 0.57% 43,742,182
2017-05-11 2017-05-09 9.715 2,937,527 +67,284 0.37% 28,537,708
2017-05-10 2017-05-08 9.731 2,870,243 -551,541 0.36% 27,930,603
2017-05-09 2017-05-05 9.196 3,421,784 -5,775 0.43% 31,466,327
2017-05-08 2017-05-04 9.472 3,427,559 -109,463 0.43% 32,464,460
2017-05-05 2017-05-02 9.520 3,537,022 -221,964 0.44% 33,673,345
2017-05-04 2017-04-28 9.196 3,758,986 -1,849 0.47% 34,567,197
2017-05-02 2017-04-27 9.050 3,760,835 -867,366 0.47% 34,035,245
2017-04-28 2017-04-26 9.034 4,628,201 -302,803 0.58% 41,809,773
2017-04-27 2017-04-25 9.309 4,931,004 -22,002 0.61% 45,904,752
2017-04-26 2017-04-24 8.823 4,953,006 -1,298,518 0.62% 43,699,670
2017-04-25 2017-04-21 8.839 6,251,524 -1,259,356 0.78% 55,257,700
2017-04-24 2017-04-20 8.774 7,510,880 +151,494 0.94% 65,901,984
2017-04-21 2017-04-19 8.580 7,359,386 +198,704 0.92% 63,140,448
2017-04-20 2017-04-18 8.417 7,160,682 -535,220 0.89% 60,274,296
2017-04-19 2017-04-13 8.320 7,695,902 +46,860 0.96% 64,030,559
2017-04-18 2017-04-12 8.612 7,649,042 +1,803,892 0.95% 65,873,687
2017-04-13 2017-04-11 8.936 5,845,150 -318,373 0.73% 52,234,526
2017-04-12 2017-04-10 8.936 6,163,523 +136,572 0.77% 55,079,631
2017-04-11 2017-04-07 9.066 6,026,951 -784,076 0.75% 54,641,155
2017-04-10 2017-04-06 9.569 6,811,027 +478,772 0.85% 65,174,096
2017-04-07 2017-04-05 9.455 6,332,255 +179,617 0.79% 59,873,873
2017-04-06 2017-04-03 10.039 6,152,638 +1,068,243 0.77% 61,767,840
2017-04-05 2017-03-31 9.942 5,084,395 -2,466 0.63% 50,548,720
2017-04-03 2017-03-30 9.699 5,086,861 +1,164,023 0.63% 49,335,718
2017-03-31 2017-03-29 9.439 3,922,838 -369,072 0.49% 37,028,299
2017-03-30 2017-03-28 8.742 4,291,910 -203,453 0.54% 37,518,872
2017-03-29 2017-03-27 9.326 4,495,363 -572,468 0.56% 41,922,098
2017-03-28 2017-03-24 9.828 5,067,831 +2,570,153 0.63% 49,808,694
2017-03-27 2017-03-23 8.969 2,497,678 -80,957 0.31% 22,401,236
2017-03-22 2017-03-20 8.158 2,578,635 -183,183 0.32% 21,036,247
2017-03-21 2017-03-17 7.688 2,761,818 -118,651 0.34% 21,231,653
2017-03-20 2017-03-16 7.817 2,880,469 -29,988 0.36% 22,517,525
2017-03-17 2017-03-15 8.158 2,910,457 +190,426 0.36% 23,743,218
2017-03-16 2017-03-14 7.412 2,720,031 -429,222 0.34% 20,160,461
2017-03-15 2017-03-13 7.152 3,149,253 -74,246 0.39% 22,524,572
2017-03-14 2017-03-10 7.104 3,223,499 -113,412 0.40% 22,898,765
2017-03-13 2017-03-09 7.071 3,336,911 +93,399 0.42% 23,596,170
2017-03-10 2017-03-08 7.136 3,243,512 -217,845 0.40% 23,146,141
2017-03-09 2017-03-07 7.136 3,461,357 +109,476 0.43% 24,700,712
2017-03-08 2017-03-06 7.136 3,351,881 +66,452 0.42% 23,919,477
2017-03-07 2017-03-03 7.120 3,285,429 -11,037 0.41% 23,391,981
2017-03-06 2017-03-02 7.136 3,296,466 -316,367 0.41% 23,524,028
2017-03-03 2017-03-01 7.217 3,612,833 -77,073 0.45% 26,074,639
2017-03-02 2017-02-28 6.958 3,689,906 +48,964 0.46% 25,673,377
2017-02-28 2017-02-24 7.006 3,640,942 -110,346 0.45% 25,509,850
2017-02-27 2017-02-23 7.217 3,751,288 +16,290 0.47% 27,073,900
2017-02-24 2017-02-22 7.185 3,734,998 +96,191 0.47% 26,835,179
2017-02-23 2017-02-21 7.071 3,638,807 -3,702 0.45% 25,730,955
2017-02-22 2017-02-20 7.233 3,642,509 -10,688 0.45% 26,347,893
2017-02-21 2017-02-17 7.315 3,653,197 -2,466 0.46% 26,721,451
2017-02-20 2017-02-16 7.396 3,655,663 -12,331 0.46% 27,035,935
2017-02-17 2017-02-15 7.461 3,667,994 -104,819 0.46% 27,365,088
2017-02-16 2017-02-14 7.623 3,772,813 +111,601 0.47% 28,758,984
2017-02-15 2017-02-13 7.623 3,661,212 -19,114 0.46% 27,908,284
2017-02-14 2017-02-10 7.623 3,680,326 -139,964 0.46% 28,053,984
2017-02-13 2017-02-09 7.655 3,820,290 -36,871 0.48% 29,244,805
2017-02-10 2017-02-08 7.671 3,857,161 +112,217 0.48% 29,589,615
2017-02-09 2017-02-07 7.720 3,744,944 +232,429 0.47% 28,910,971
2017-02-08 2017-02-06 7.801 3,512,515 -21,580 0.44% 27,401,458
2017-02-07 2017-02-03 7.639 3,534,095 -41,927 0.44% 26,996,628
2017-02-06 2017-02-02 7.542 3,576,022 -8,016 0.45% 26,968,919
2017-02-03 2017-02-01 7.509 3,584,038 +41,681 0.45% 26,913,117
2017-02-01 2017-01-25 7.720 3,542,357 -50,313 0.44% 27,346,999
2017-01-26 2017-01-24 7.769 3,592,670 -440,217 0.45% 27,910,219
2017-01-25 2017-01-23 7.834 4,032,887 +104,943 0.50% 31,591,743
2017-01-24 2017-01-20 7.606 3,927,944 -8,633 0.49% 29,877,794
2017-01-23 2017-01-19 7.606 3,936,577 -159,078 0.49% 29,943,461
2017-01-20 2017-01-18 7.606 4,095,655 -100,502 0.51% 31,153,483
2017-01-19 2017-01-17 7.996 4,196,157 -273,762 0.52% 33,551,277
2017-01-18 2017-01-16 7.931 4,469,919 -22,813 0.56% 35,450,218
2017-01-17 2017-01-13 7.996 4,492,732 +170,176 0.56% 35,922,606
2017-01-16 2017-01-12 7.898 4,322,556 +55,936 0.54% 34,141,295
2017-01-13 2017-01-11 7.882 4,266,620 -61,658 0.53% 33,630,292
2017-01-12 2017-01-10 7.850 4,328,278 +77,073 0.54% 33,975,895
2017-01-11 2017-01-09 7.817 4,251,205 -195,263 0.53% 33,232,995
2017-01-10 2017-01-06 8.061 4,446,468 -152,912 0.56% 35,841,152
2017-01-09 2017-01-05 8.320 4,599,380 -272,405 0.57% 38,267,233
2017-01-06 2017-01-04 7.963 4,871,785 -97,358 0.61% 38,795,380
2017-01-05 2017-01-03 7.947 4,969,143 -48,895 0.62% 39,490,077
2017-01-04 2016-12-30 7.785 5,018,038 +102,870 0.63% 39,064,798
2016-12-30 2016-12-28 7.882 4,915,168 +11,826 0.61% 38,742,268
2016-12-29 2016-12-23 7.590 4,903,342 +43,161 0.61% 37,217,607
2016-12-28 2016-12-22 7.477 4,860,181 -5,954 0.61% 36,338,230
2016-12-23 2016-12-21 7.801 4,866,135 -279,311 0.61% 37,961,174
2016-12-22 2016-12-20 7.850 5,145,446 -1,575,979 0.64% 40,390,459
2016-12-21 2016-12-19 7.963 6,721,425 -133,886 0.84% 53,524,578
2016-12-20 2016-12-16 7.979 6,855,311 +128,865 0.86% 54,701,932
2016-12-19 2016-12-15 8.190 6,726,446 -393,995 0.84% 55,091,861
2016-12-16 2016-12-14 8.142 7,120,441 -1,297,432 0.89% 57,972,364
2016-12-15 2016-12-13 8.207 8,417,873 +3,875,786 1.05% 69,081,743
2016-12-14 2016-12-12 8.271 4,542,087 -10,495,068 0.57% 37,569,553
2016-12-13 2016-12-09 8.353 15,037,155 -363,782 1.88% 125,598,169
2016-12-12 2016-12-08 8.320 15,400,937 -546,463 1.92% 128,137,106
2016-12-09 2016-12-07 8.239 15,947,400 -216,112 1.99% 131,390,511
2016-12-08 2016-12-06 8.888 16,163,512 +48,891 2.02% 143,656,966
2016-12-07 2016-12-05 8.855 16,114,621 -772,685 2.01% 142,699,727
2016-12-06 2016-12-02 9.699 16,887,306 +14,807,175 2.11% 163,784,183
2016-12-05 2016-12-01 9.358 2,080,131 -616,581 0.26% 19,466,008
2016-12-02 2016-11-30 9.520 2,696,712 -520,671 0.34% 25,673,381
2016-11-30 2016-11-28 9.877 3,217,383 -39,461 0.40% 31,778,285
2016-11-29 2016-11-25 9.553 3,256,844 +646,890 0.41% 31,111,622
2016-11-28 2016-11-24 9.618 2,609,954 -6,628 0.33% 25,101,400
2016-11-24 2016-11-22 9.650 2,616,582 -123,409 0.33% 25,250,019
2016-11-23 2016-11-21 9.569 2,739,991 +91,817 0.34% 26,218,724
2016-11-22 2016-11-18 9.455 2,648,174 -451,953 0.33% 25,039,490
2016-11-21 2016-11-17 9.423 3,100,127 -62,275 0.39% 29,212,318
2016-11-18 2016-11-16 9.504 3,162,402 +3,608 0.40% 30,055,579
2016-11-17 2016-11-15 9.553 3,158,794 +45,213 0.39% 30,174,981
2016-11-16 2016-11-14 9.585 3,113,581 -406,437 0.39% 29,844,070
2016-11-15 2016-11-11 10.023 3,520,018 -135,648 0.44% 35,281,234
2016-11-14 2016-11-10 9.764 3,655,666 -1,195,960 0.46% 35,692,207
2016-11-11 2016-11-09 10.283 4,851,626 -31,951 0.61% 49,886,953
2016-11-10 2016-11-08 9.812 4,883,577 -208,404 0.61% 47,918,566
2016-11-09 2016-11-07 9.407 5,091,981 -19,731 0.64% 47,898,859
2016-11-08 2016-11-04 8.985 5,111,712 -252,797 0.64% 45,928,953
2016-11-07 2016-11-03 8.628 5,364,509 +326,170 0.67% 46,286,252
2016-11-04 2016-11-02 8.547 5,038,339 -426,673 0.63% 43,063,409
2016-11-03 2016-11-01 8.563 5,465,012 +385,307 0.68% 46,798,878
2016-11-02 2016-10-31 8.482 5,079,705 +183,792 0.63% 43,087,429
2016-11-01 2016-10-28 8.693 4,895,913 -523,472 0.61% 42,560,712
2016-10-31 2016-10-27 8.434 5,419,385 +541,357 0.68% 45,705,004
2016-10-28 2016-10-26 8.385 4,878,028 -47,772 0.61% 40,902,065
2016-10-27 2016-10-25 8.417 4,925,800 -857,663 0.62% 41,462,409
2016-10-26 2016-10-24 8.450 5,783,463 +556,772 0.72% 48,869,297
2016-10-25 2016-10-20 8.547 5,226,691 -45,442 0.65% 44,673,280
2016-10-24 2016-10-19 8.888 5,272,133 -433,456 0.66% 46,857,306
2016-10-19 2016-10-17 8.628 5,705,589 +196,689 0.71% 49,229,171
2016-10-18 2016-10-14 8.628 5,508,900 +278,694 0.69% 47,532,091
2016-10-17 2016-10-13 8.434 5,230,206 +221,825 0.65% 44,109,541
2016-10-14 2016-10-12 8.320 5,008,381 +420,508 0.63% 41,670,156
2016-10-13 2016-10-11 8.450 4,587,873 -111,601 0.57% 38,766,761
2016-10-12 2016-10-07 8.417 4,699,474 +199,773 0.59% 39,557,334
2016-10-11 2016-10-06 9.082 4,499,701 +189,927 0.56% 40,867,878
2016-10-07 2016-10-05 8.985 4,309,774 +85,662 0.54% 38,723,505
2016-10-06 2016-10-04 9.082 4,224,112 -284,922 0.53% 38,364,881
2016-10-05 2016-10-03 9.034 4,509,034 +204,203 0.56% 40,733,254
2016-10-04 2016-09-30 8.888 4,304,831 +106,669 0.54% 38,260,185
2016-10-03 2016-09-29 8.985 4,198,162 -226,379 0.52% 37,720,667
2016-09-29 2016-09-27 9.439 4,424,541 -75,479 0.55% 41,763,954
2016-09-28 2016-09-26 9.342 4,500,020 +129,590 0.56% 42,038,511
2016-09-27 2016-09-23 9.099 4,370,430 -79,510 0.55% 39,764,675
2016-09-26 2016-09-22 9.439 4,449,940 +40,022 0.56% 42,003,699
2016-09-23 2016-09-21 9.261 4,409,918 +371,401 0.55% 40,839,181
2016-09-22 2016-09-20 9.277 4,038,517 +350,503 0.51% 37,465,225
2016-09-21 2016-09-19 9.861 3,688,014 -259,989 0.46% 36,366,922
2016-09-20 2016-09-15 9.926 3,948,003 -3,314,757 0.49% 39,186,755
2016-09-19 2016-09-14 9.147 7,262,760 +557,248 0.91% 66,434,122
2016-09-15 2016-09-13 9.034 6,705,512 -222,285 0.84% 60,575,575
2016-09-14 2016-09-12 8.872 6,927,797 -606,098 0.87% 61,460,046
2016-09-13 2016-09-09 8.304 7,533,895 -255,481 0.94% 62,560,459
2016-09-12 2016-09-08 8.142 7,789,376 +234,400 0.98% 63,418,620
2016-09-09 2016-09-07 8.125 7,554,976 +991,413 0.95% 61,387,680
2016-09-08 2016-09-06 8.109 6,563,563 +189,708 0.82% 53,225,539
2016-09-07 2016-09-05 8.109 6,373,855 -185,541 0.80% 51,687,150
2016-09-06 2016-09-02 8.580 6,559,396 +143,325 0.82% 56,276,869
2016-09-05 2016-09-01 8.174 6,416,071 +792,958 0.80% 52,445,726
2016-09-02 2016-08-31 7.996 5,623,113 -537,041 0.70% 44,960,811
2016-09-01 2016-08-30 8.028 6,160,154 -259,188 0.77% 49,454,654
2016-08-31 2016-08-29 7.704 6,419,342 -186,170 0.80% 49,453,214
2016-08-30 2016-08-26 7.720 6,605,512 -142,333 0.83% 50,994,559
2016-08-29 2016-08-25 8.028 6,747,845 -24,107 0.84% 54,172,727
2016-08-26 2016-08-24 8.223 6,771,952 -56,434 0.85% 55,684,232
2016-08-25 2016-08-23 8.174 6,828,386 -88,899 0.85% 55,816,038
2016-08-24 2016-08-22 7.996 6,917,285 -2,466 0.87% 55,308,641
2016-08-23 2016-08-19 7.817 6,919,751 -139,347 0.87% 54,093,852
2016-08-22 2016-08-18 7.736 7,059,098 -43,658 0.88% 54,610,731
2016-08-19 2016-08-17 7.623 7,102,756 +204,585 0.89% 54,142,107
2016-08-18 2016-08-16 7.606 6,898,171 +43,076 0.86% 52,470,741
2016-08-17 2016-08-15 7.574 6,855,095 -143,799 0.86% 51,920,727
2016-08-16 2016-08-12 7.525 6,998,894 +721,057 0.88% 52,669,331
2016-08-15 2016-08-11 7.363 6,277,837 -880,033 0.79% 46,224,933
2016-08-11 2016-08-09 7.412 7,157,870 +748,033 0.90% 53,053,056
2016-08-10 2016-08-08 7.250 6,409,837 -73,494 0.80% 46,469,170
2016-08-09 2016-08-05 7.347 6,483,331 +844,691 0.81% 47,632,875
2016-08-08 2016-08-04 7.071 5,638,640 -14,787 0.71% 39,872,297
2016-08-05 2016-08-03 7.104 5,653,427 -139,698 0.71% 40,160,240
2016-08-04 2016-08-01 7.169 5,793,125 -549 0.73% 41,528,436
2016-08-03 2016-07-29 7.233 5,793,674 -37,711 0.73% 41,908,230
2016-08-01 2016-07-28 7.525 5,831,385 -102,816 0.73% 43,883,383
2016-07-29 2016-07-27 8.109 5,934,201 -56,005 0.74% 48,121,888
2016-07-28 2016-07-26 7.996 5,990,206 -84,346 0.75% 47,895,982
2016-07-26 2016-07-22 7.201 6,074,552 +144,280 0.76% 43,742,906
2016-07-21 2016-07-19 7.104 5,930,272 -8,687 0.74% 42,126,864
2016-07-20 2016-07-18 7.250 5,938,959 -11,099 0.74% 43,055,462
2016-07-19 2016-07-15 7.250 5,950,058 +144,422 0.75% 43,135,926
2016-07-18 2016-07-14 7.250 5,805,636 +267,485 0.73% 42,088,915
2016-07-15 2016-07-13 7.169 5,538,151 -1,203,802 0.69% 39,700,636
2016-07-14 2016-07-12 7.120 6,741,953 +88,171 0.84% 48,002,145
2016-07-13 2016-07-11 7.152 6,653,782 +81,938 0.83% 47,590,203
2016-07-12 2016-07-08 7.201 6,571,844 -10,733 0.82% 47,323,910
2016-07-07 2016-07-05 7.185 6,582,577 +258,825 0.82% 47,294,439
2016-07-06 2016-07-04 7.233 6,323,752 -69,899 0.79% 45,742,520
2016-07-05 2016-06-30 8.028 6,393,651 -94,743 0.80% 51,329,204
2016-06-30 2016-06-28 7.963 6,488,394 -54,321 0.81% 51,668,887
2016-06-29 2016-06-27 8.012 6,542,715 -101,735 0.82% 52,419,799
2016-06-28 2016-06-24 8.255 6,644,450 -24,664 0.83% 54,851,338
2016-06-27 2016-06-23 8.125 6,669,114 -297,746 0.84% 54,189,640
2016-06-24 2016-06-22 8.109 6,966,860 +95,596 0.87% 56,495,973
2016-06-23 2016-06-21 8.061 6,871,264 +260,468 0.86% 55,386,437
2016-06-22 2016-06-20 8.255 6,610,796 +964,779 0.83% 54,573,517
2016-06-21 2016-06-17 7.979 5,646,017 -233,040 0.71% 45,052,375
2016-06-20 2016-06-16 8.012 5,879,057 -210,254 0.74% 47,102,615
2016-06-17 2016-06-15 7.882 6,089,311 +196,566 0.76% 47,997,081
2016-06-16 2016-06-14 7.834 5,892,745 +359,638 0.74% 46,160,997
2016-06-15 2016-06-13 7.834 5,533,107 +105,754 0.69% 43,343,762
2016-06-14 2016-06-10 7.898 5,427,353 -399,959 0.68% 42,867,429
2016-06-13 2016-06-08 7.915 5,827,312 +505,226 0.73% 46,120,977
2016-06-10 2016-06-07 8.109 5,322,086 -189,368 0.67% 43,158,098
2016-06-08 2016-06-06 7.963 5,511,454 +2,724,136 0.69% 43,889,242
2016-06-07 2016-06-03 7.931 2,787,318 +559,536 0.35% 22,105,777
2016-06-06 2016-06-02 8.677 2,227,782 -1,225,762 0.28% 19,330,223
2016-06-03 2016-06-01 8.953 3,453,544 -58,575 0.43% 30,918,219
2016-06-02 2016-05-31 9.391 3,512,119 +143,366 0.44% 32,980,572
2016-06-01 2016-05-30 9.245 3,368,753 +636,836 0.42% 31,142,568
2016-05-31 2016-05-27 9.715 2,731,917 +114,067 0.34% 26,540,233
2016-05-30 2016-05-26 9.261 2,617,850 +11,099 0.33% 24,243,274
2016-05-27 2016-05-25 9.245 2,606,751 +1,357,683 0.33% 24,098,211
2016-05-26 2016-05-24 9.067 1,249,068 +129,474 0.16% 11,325,553
2016-05-25 2016-05-23 8.838 1,119,594 -209,121 0.14% 9,894,584
2016-05-24 2016-05-20 9.182 1,328,715 -754,983 0.17% 12,200,232
2016-05-23 2016-05-19 8.936 2,083,698 -805,467 0.26% 18,619,992
2016-05-20 2016-05-18 8.870 2,889,165 +176,175 0.37% 25,628,183
2016-05-19 2016-05-17 9.018 2,712,990 +90,868 0.34% 24,465,781
2016-05-18 2016-05-16 10.444 2,622,122 +292,138 0.33% 27,386,752
2016-05-17 2016-05-13 10.543 2,329,984 -196,995 0.30% 24,564,737
2016-05-16 2016-05-12 10.526 2,526,979 +876,677 0.32% 26,600,198
2016-05-13 2016-05-11 10.444 1,650,302 -365,996 0.21% 17,236,579
2016-05-12 2016-05-10 10.428 2,016,298 -351,374 0.26% 21,026,164
2016-05-11 2016-05-09 10.199 2,367,672 +95,766 0.30% 24,146,830
2016-05-10 2016-05-06 10.412 2,271,906 +78,066 0.29% 23,654,419
2016-05-09 2016-05-05 10.428 2,193,840 +779,034 0.28% 22,877,590
2016-05-06 2016-05-04 10.543 1,414,806 -633,444 0.18% 14,916,127
2016-05-05 2016-05-03 10.559 2,048,250 +108,614 0.26% 21,628,034
2016-05-03 2016-04-28 10.231 1,939,636 +87,215 0.25% 19,845,088
2016-04-29 2016-04-27 10.117 1,852,421 +103,579 0.24% 18,740,150
2016-04-21 2016-04-19 9.182 1,748,842 +21,345 0.22% 16,057,828
2016-04-20 2016-04-18 9.280 1,727,497 -403,033 0.22% 16,031,787
2016-04-19 2016-04-15 9.100 2,130,530 +524,917 0.27% 19,387,814
2016-04-18 2016-04-14 8.936 1,605,613 -75,504 0.20% 14,347,809
2016-04-15 2016-04-13 9.428 1,681,117 -525,238 0.21% 15,849,443
2016-04-14 2016-04-12 8.920 2,206,355 +344,783 0.28% 19,679,882
2016-04-13 2016-04-11 8.625 1,861,572 +306,775 0.24% 16,055,129
2016-04-12 2016-04-08 8.526 1,554,797 -445,859 0.20% 13,256,389
2016-04-11 2016-04-07 8.247 2,000,656 -195,775 0.25% 16,500,177
2016-04-08 2016-04-06 8.395 2,196,431 -179,856 0.28% 18,438,931
2016-04-07 2016-04-05 8.379 2,376,287 -164,833 0.30% 19,909,851
2016-04-06 2016-04-01 8.116 2,541,120 +429,973 0.32% 20,624,270
2016-04-05 2016-03-31 8.133 2,111,147 +251,108 0.27% 17,169,133
2016-04-01 2016-03-30 8.231 1,860,039 +408,955 0.24% 15,309,957
2016-03-31 2016-03-29 8.559 1,451,084 -362,762 0.18% 12,419,705
2016-03-30 2016-03-24 8.887 1,813,846 -123,808 0.23% 16,119,364
2016-03-29 2016-03-23 8.051 1,937,654 +318,607 0.25% 15,599,329
2016-03-24 2016-03-22 8.083 1,619,047 -78,493 0.21% 13,087,436
2016-03-23 2016-03-21 8.329 1,697,540 -43,302 0.22% 14,139,431
2016-03-22 2016-03-18 7.854 1,740,842 -23,786 0.22% 13,672,347
2016-03-21 2016-03-17 7.788 1,764,628 -49,889 0.22% 13,743,425
2016-03-18 2016-03-16 7.444 1,814,517 -139,421 0.23% 13,507,193
2016-03-17 2016-03-15 7.592 1,953,938 -99,595 0.25% 14,833,375
2016-03-16 2016-03-14 7.313 2,053,533 -93,314 0.26% 15,017,054
2016-03-15 2016-03-11 7.231 2,146,847 -176,258 0.27% 15,523,437
2016-03-14 2016-03-10 6.854 2,323,105 +401,307 0.30% 15,921,843
2016-03-11 2016-03-09 7.132 1,921,798 -78,310 0.24% 13,707,088
2016-03-10 2016-03-08 7.378 2,000,108 -120,149 0.25% 14,757,547
2016-03-09 2016-03-07 7.378 2,120,257 -949,599 0.27% 15,644,051
2016-03-08 2016-03-04 7.870 3,069,856 -87,824 0.39% 24,160,585
2016-03-07 2016-03-03 7.346 3,157,680 -73,187 0.40% 23,194,998
2016-03-04 2016-03-02 7.214 3,230,867 +579,181 0.41% 23,308,803
2016-03-03 2016-03-01 6.624 2,651,686 +233,588 0.34% 17,565,142
2016-03-02 2016-02-29 6.509 2,418,098 +494,083 0.31% 15,740,286
2016-03-01 2016-02-26 6.559 1,924,015 +32,934 0.25% 12,618,759
2016-02-29 2016-02-25 6.460 1,891,081 -207,973 0.24% 12,216,718
2016-02-26 2016-02-24 6.591 2,099,054 +44,523 0.27% 13,835,596
2016-02-25 2016-02-23 6.919 2,054,531 -220,780 0.26% 14,215,867
2016-02-24 2016-02-22 7.100 2,275,311 -24,702 0.29% 16,153,881
2016-02-23 2016-02-19 7.018 2,300,013 -138,881 0.29% 16,140,696
2016-02-19 2016-02-17 6.870 2,438,894 +356,903 0.31% 16,755,414
2016-02-18 2016-02-16 7.296 2,081,991 -320,217 0.27% 15,191,025
2016-02-17 2016-02-15 6.886 2,402,208 +758,047 0.31% 16,542,765
2016-02-16 2016-02-12 7.428 1,644,161 +387,295 0.21% 12,212,111
2016-02-15 2016-02-11 7.772 1,256,866 +103,072 0.16% 9,768,222
2016-02-12 2016-02-05 7.559 1,153,794 -7,929 0.15% 8,721,223
2016-02-11 2016-02-04 7.165 1,161,723 +75,017 0.15% 8,324,003
2016-02-05 2016-02-03 6.968 1,086,706 -76,237 0.14% 7,572,673
2016-02-04 2016-02-02 6.870 1,162,943 -7,355 0.15% 7,989,519
2016-02-03 2016-02-01 6.395 1,170,298 +401,345 0.15% 7,483,578
2016-02-02 2016-01-29 7.313 768,953 -32,325 0.10% 5,623,191
2016-02-01 2016-01-28 7.018 801,278 -114,011 0.10% 5,623,092
2016-01-29 2016-01-27 6.690 915,289 +120,147 0.12% 6,123,033
2016-01-28 2016-01-26 6.493 795,142 -60,135 0.10% 5,162,833
2016-01-27 2016-01-25 6.362 855,277 -189,676 0.11% 5,441,100
2016-01-26 2016-01-22 6.427 1,044,953 +268,718 0.13% 6,716,315
2016-01-25 2016-01-21 5.952 776,235 -77,151 0.10% 4,620,065
2016-01-22 2016-01-20 5.722 853,386 -3,050 0.11% 4,883,365
2016-01-20 2016-01-18 5.427 856,436 -24,395 0.11% 4,648,053
2016-01-19 2016-01-15 5.591 880,831 -87,458 0.11% 4,924,875
2016-01-18 2016-01-14 5.837 968,289 -356,237 0.12% 5,652,014
2016-01-15 2016-01-13 5.690 1,324,526 -86,178 0.17% 7,535,953
2016-01-14 2016-01-12 5.886 1,410,704 -248,222 0.18% 8,303,832
2016-01-13 2016-01-11 5.722 1,658,926 +89,606 0.21% 9,492,938
2016-01-12 2016-01-08 6.083 1,569,320 -613,977 0.20% 9,546,268
2016-01-11 2016-01-07 6.247 2,183,297 +50,621 0.28% 13,639,109
2016-01-08 2016-01-06 6.247 2,132,676 +268,352 0.27% 13,322,878
2016-01-07 2016-01-05 5.411 1,864,324 -437,291 0.24% 10,087,500
2016-01-06 2016-01-04 5.230 2,301,615 -107,341 0.29% 12,038,478
2016-01-05 2015-12-31 5.296 2,408,956 -54,280 0.31% 12,757,912
2016-01-04 2015-12-29 4.952 2,463,236 -74,468 0.31% 12,197,229
2015-12-30 2015-12-28 4.870 2,537,704 +415,945 0.32% 12,357,927
2015-12-29 2015-12-24 4.870 2,121,759 +225,050 0.27% 10,332,388
2015-12-28 2015-12-22 4.952 1,896,709 -351,663 0.24% 9,391,952
2015-12-23 2015-12-21 5.001 2,248,372 -283,111 0.29% 11,243,880
2015-12-22 2015-12-18 4.919 2,531,483 -23,176 0.32% 12,452,154
2015-12-21 2015-12-17 5.034 2,554,659 -294,211 0.33% 12,859,365
2015-12-18 2015-12-16 4.804 2,848,870 -93,557 0.36% 13,686,376
2015-12-17 2015-12-15 4.722 2,942,427 -118,197 0.38% 13,894,611
2015-12-16 2015-12-14 4.673 3,060,624 -110,451 0.39% 14,302,207
2015-12-15 2015-12-11 4.722 3,171,075 -127,894 0.40% 14,974,323
2015-12-14 2015-12-10 4.755 3,298,969 -119,966 0.42% 15,686,442
2015-12-11 2015-12-09 4.870 3,418,935 -153,350 0.44% 16,649,282
2015-12-10 2015-12-08 4.837 3,572,285 -125,333 0.46% 17,278,909
2015-12-09 2015-12-07 5.017 3,697,618 -80,322 0.47% 18,552,040
2015-12-08 2015-12-04 5.034 3,777,940 -115,453 0.48% 19,016,984
2015-12-07 2015-12-03 5.116 3,893,393 +107,768 0.50% 19,917,327
2015-12-04 2015-12-02 5.214 3,785,625 +299,212 0.48% 19,738,444
2015-12-03 2015-12-01 5.066 3,486,413 -83,616 0.44% 17,663,856
2015-12-02 2015-11-30 5.083 3,570,029 +19,578 0.46% 18,146,031
2015-12-01 2015-11-27 5.427 3,550,451 -175,444 0.45% 19,269,024
2015-11-25 2015-11-23 5.821 3,725,895 +194,289 0.48% 21,687,384
2015-11-24 2015-11-20 5.657 3,531,606 +499,668 0.45% 19,977,427
2015-11-23 2015-11-19 5.345 3,031,938 +263,375 0.39% 16,206,384
2015-11-20 2015-11-18 5.099 2,768,563 -6,303 0.35% 14,117,669
2015-11-19 2015-11-17 5.050 2,774,866 -225,220 0.36% 14,013,317
2015-11-16 2015-11-12 5.345 3,000,086 +470,598 0.38% 16,036,128
2015-11-13 2015-11-11 5.099 2,529,488 -230,130 0.32% 12,898,560
2015-11-12 2015-11-10 5.230 2,759,618 -226,812 0.35% 14,434,039
2015-11-11 2015-11-09 5.247 2,986,430 -670,941 0.38% 15,669,334
2015-11-10 2015-11-06 5.362 3,657,371 +173,819 0.47% 19,609,430
2015-11-09 2015-11-05 5.312 3,483,552 -58,549 0.45% 18,506,126
2015-11-06 2015-11-04 5.378 3,542,101 +74,406 0.45% 19,049,474
2015-11-05 2015-11-03 5.050 3,467,695 -971,465 0.44% 17,512,164
2015-11-04 2015-11-02 4.968 4,439,160 -277,679 0.57% 22,054,217
2015-11-03 2015-10-30 5.099 4,716,839 -18,906 0.60% 24,052,468
2015-11-02 2015-10-29 5.181 4,735,745 +185,480 0.61% 24,537,121
2015-10-30 2015-10-28 5.148 4,550,265 -121,978 0.58% 23,426,885
2015-10-29 2015-10-27 5.083 4,672,243 -94,960 0.60% 23,748,453
2015-10-28 2015-10-26 5.296 4,767,203 -4,147 0.61% 25,247,267
2015-10-27 2015-10-23 5.362 4,771,350 -419,042 0.61% 25,582,161
2015-10-26 2015-10-22 5.214 5,190,392 +250,843 0.66% 27,062,972
2015-10-23 2015-10-20 5.148 4,939,549 -204,314 0.63% 25,431,100
2015-10-19 2015-10-15 5.624 5,143,863 +252,495 0.66% 28,928,887
2015-10-16 2015-10-14 5.493 4,891,368 +47,572 0.63% 26,867,258
2015-10-09 2015-10-07 5.886 4,843,796 -9,149 0.62% 28,512,054
2015-10-08 2015-10-06 5.706 4,852,945 +188,029 0.62% 27,690,629
2015-10-07 2015-10-05 5.804 4,664,916 -239,077 0.60% 27,076,673
2015-10-06 2015-10-02 5.640 4,903,993 +610 0.63% 27,660,275
2015-10-05 2015-09-30 5.526 4,903,383 +204,615 0.63% 27,094,050
2015-10-02 2015-09-29 5.673 4,698,768 +117,286 0.60% 26,656,818
2015-09-30 2015-09-25 5.755 4,581,482 +174,429 0.59% 26,367,036
2015-09-29 2015-09-24 5.542 4,407,053 +701,119 0.56% 24,423,797
2015-09-25 2015-09-23 5.526 3,705,934 -39,033 0.47% 20,477,446
2015-09-24 2015-09-22 5.673 3,744,967 -183,577 0.48% 21,245,761
2015-09-23 2015-09-21 5.427 3,928,544 -7,319 0.50% 21,321,012
2015-09-21 2015-09-17 4.886 3,935,863 +179,471 0.50% 19,231,114
2015-09-18 2015-09-16 4.935 3,756,392 +423,684 0.48% 18,538,970
2015-09-17 2015-09-15 4.689 3,332,708 -121,368 0.43% 15,628,292
2015-09-16 2015-09-14 4.755 3,454,076 -80,505 0.44% 16,423,968
2015-09-15 2015-09-11 4.837 3,534,581 -37,814 0.45% 17,096,537
2015-09-14 2015-09-10 4.853 3,572,395 +260,424 0.46% 17,338,016
2015-09-11 2015-09-09 4.886 3,311,971 -141,630 0.42% 16,182,701
2015-09-09 2015-09-07 4.558 3,453,601 -10,368 0.44% 15,742,191
2015-09-08 2015-09-04 4.558 3,463,969 -14,028 0.44% 15,789,450
2015-09-04 2015-09-01 4.460 3,477,997 -2,062,784 0.45% 15,511,233
2015-09-02 2015-08-31 4.755 5,540,781 -111,304 0.71% 26,346,152
2015-08-28 2015-08-26 4.591 5,652,085 +161,505 0.72% 25,948,659
2015-08-27 2015-08-25 4.345 5,490,580 +5,489 0.70% 23,856,806
2015-08-26 2015-08-24 4.525 5,485,091 +93,634 0.70% 24,822,249
2015-08-25 2015-08-21 5.001 5,391,457 -10,978 0.69% 26,962,130
2015-08-24 2015-08-20 5.247 5,402,435 -143,621 0.69% 28,345,736
2015-08-21 2015-08-19 5.345 5,546,056 -302,506 0.71% 29,644,905
2015-08-20 2015-08-18 5.312 5,848,562 -74,894 0.75% 31,070,076
2015-08-19 2015-08-17 5.640 5,923,456 -21,346 0.76% 33,410,411
2015-08-18 2015-08-14 5.673 5,944,802 +229,928 0.76% 33,725,757
2015-08-17 2015-08-13 5.755 5,714,874 -83,975 0.73% 32,889,857
2015-08-14 2015-08-12 5.608 5,798,849 +1,569,339 0.74% 32,517,422
2015-08-13 2015-08-11 5.968 4,229,510 -339,099 0.54% 25,242,923
2015-08-12 2015-08-10 6.034 4,568,609 +279,940 0.58% 27,566,398
2015-08-11 2015-08-07 5.821 4,288,669 +1,829 0.55% 24,963,133
2015-08-10 2015-08-06 5.657 4,286,840 -330,560 0.55% 24,249,600
2015-08-07 2015-08-05 5.640 4,617,400 -2,928 0.59% 26,043,788
2015-08-06 2015-08-04 5.755 4,620,328 +184,431 0.59% 26,590,600
2015-08-05 2015-08-03 5.460 4,435,897 +74,407 0.57% 24,219,986
2015-08-04 2015-07-31 5.526 4,361,490 +40,253 0.56% 24,099,775
2015-08-03 2015-07-30 5.673 4,321,237 -262,253 0.55% 24,515,028
2015-07-31 2015-07-29 5.854 4,583,490 +143,934 0.59% 26,829,508
2015-07-30 2015-07-28 5.706 4,439,556 -16,467 0.57% 25,331,855
2015-07-29 2015-07-27 5.919 4,456,023 -141,805 0.57% 26,375,629
2015-07-28 2015-07-24 6.575 4,597,828 -4,270 0.59% 30,230,498
2015-07-27 2015-07-23 6.723 4,602,098 +4,270 0.59% 30,937,693
2015-07-24 2015-07-22 6.509 4,597,828 -52,268 0.59% 29,928,947
2015-07-23 2015-07-21 6.641 4,650,096 -12,808 0.60% 30,879,137
2015-07-22 2015-07-20 6.821 4,662,904 +1,755,692 0.60% 31,805,191
2015-07-21 2015-07-17 6.542 2,907,212 +9,148 0.37% 19,019,444
2015-07-20 2015-07-16 6.280 2,898,064 -9,758 0.37% 18,199,311
2015-07-17 2015-07-15 6.149 2,907,822 -383,071 0.37% 17,879,168
2015-07-16 2015-07-14 6.641 3,290,893 -249,640 0.42% 21,853,298
2015-07-15 2015-07-13 6.575 3,540,533 -2,187,397 0.45% 23,278,834
2015-07-14 2015-07-10 6.067 5,727,930 -438,328 0.73% 34,749,426
2015-07-13 2015-07-09 6.149 6,166,258 -161,483 0.79% 37,914,136
2015-07-10 2015-07-08 4.542 6,327,741 +13,957 0.81% 28,739,332
2015-07-09 2015-07-07 4.755 6,313,784 +9,521 0.81% 30,021,745
2015-07-08 2015-07-06 5.460 6,304,263 -1,363,153 0.80% 34,421,260
2015-07-07 2015-07-03 6.411 7,667,416 -1,185,017 0.98% 49,155,712
2015-07-06 2015-07-02 6.886 8,852,433 -83,936 1.13% 60,962,132
2015-07-03 2015-06-30 7.657 8,936,369 +21,769 1.14% 68,426,792
2015-07-02 2015-06-29 7.247 8,914,600 +350,181 1.14% 64,605,923
2015-06-30 2015-06-26 8.083 8,564,419 -65,636 1.09% 69,229,793
2015-06-29 2015-06-25 8.985 8,630,055 +18,278 1.11% 77,542,952
2015-06-26 2015-06-24 9.166 8,611,777 +82,103 1.10% 78,931,942
2015-06-24 2015-06-22 9.051 8,529,674 -122,898 1.09% 77,200,430
2015-06-23 2015-06-19 9.215 8,652,572 -165,281 1.11% 79,731,465
2015-06-22 2015-06-18 9.559 8,817,853 -96,972 1.13% 84,290,692
2015-06-19 2015-06-17 9.297 8,914,825 -108,067 1.14% 82,878,921
2015-06-18 2015-06-16 9.084 9,022,892 +339,300 1.16% 81,960,336
2015-06-17 2015-06-15 9.461 8,683,592 +2,475,302 1.11% 82,153,001
2015-06-16 2015-06-12 9.871 6,208,290 -204,618 0.80% 61,279,709
2015-06-15 2015-06-11 9.805 6,412,908 -2,995,915 0.82% 62,878,823
2015-06-12 2015-06-10 9.526 9,408,823 -84,043 1.21% 89,631,288
2015-06-11 2015-06-09 9.182 9,492,866 -908,371 1.22% 87,163,284
2015-06-10 2015-06-08 9.871 10,401,237 +125,028 1.33% 102,666,721
2015-06-09 2015-06-05 10.510 10,276,209 +86,891 1.32% 108,003,832
2015-06-08 2015-06-04 10.969 10,189,318 -467,219 1.31% 111,768,505
2015-06-05 2015-06-03 11.281 10,656,537 -249,367 1.37% 120,213,362
2015-06-04 2015-06-02 11.789 10,905,904 -257,414 1.40% 128,569,741
2015-06-03 2015-06-01 12.150 11,163,318 +361,500 1.43% 135,631,234
2015-06-02 2015-05-29 11.363 10,801,818 -347,777 1.38% 122,737,790
2015-06-01 2015-05-28 10.805 11,149,595 +520,760 1.43% 120,473,829
2015-05-29 2015-05-27 11.363 10,628,835 -17,077 1.39% 120,772,236
2015-05-28 2015-05-26 11.232 10,645,912 -247,825 1.39% 119,569,841
2015-05-27 2015-05-22 11.314 10,893,737 -266,003 1.42% 123,246,384
2015-05-26 2015-05-21 11.445 11,159,740 +35,374 1.46% 127,719,646
2015-05-22 2015-05-20 11.314 11,124,366 +16,467 1.45% 125,855,607
2015-05-21 2015-05-19 11.395 11,107,899 -46,947 1.45% 126,579,954
2015-05-20 2015-05-18 11.445 11,154,846 +3,147,258 1.46% 127,663,636
2015-05-19 2015-05-15 11.215 8,007,588 +3,111,259 1.04% 89,806,140
2015-05-18 2015-05-14 10.559 4,896,329 +117,510 0.64% 51,701,681
2015-05-15 2015-05-13 9.821 4,778,819 -1,331,513 0.62% 46,934,869
2015-05-14 2015-05-12 9.592 6,110,332 -3,426,425 0.80% 58,609,617
2015-05-13 2015-05-11 9.657 9,536,757 +261,960 1.24% 92,100,973
2015-05-12 2015-05-08 8.952 9,274,797 -3,049 1.21% 83,031,955
2015-05-11 2015-05-07 8.706 9,277,846 -266,835 1.21% 80,777,403
2015-05-08 2015-05-06 9.461 9,544,681 -194,321 1.25% 90,299,519
2015-05-07 2015-05-05 9.674 9,739,002 +142,226 1.27% 94,213,833
2015-05-06 2015-05-04 9.838 9,596,776 -176,258 1.25% 94,411,482
2015-05-05 2015-04-30 9.723 9,773,034 -37,814 1.27% 95,023,782
2015-05-04 2015-04-29 9.412 9,810,848 +2,546,120 1.28% 92,335,062
2015-04-30 2015-04-28 9.018 7,264,728 -3,850,848 0.95% 65,513,418
2015-04-29 2015-04-27 9.428 11,115,576 -284,573 1.45% 104,796,801
2015-04-28 2015-04-24 9.592 11,400,149 -133,297 1.49% 109,348,946
2015-04-27 2015-04-23 9.641 11,533,446 +217,121 1.51% 111,194,836
2015-04-24 2015-04-22 9.510 11,316,325 +314,404 1.48% 107,617,181
2015-04-23 2015-04-21 9.379 11,001,921 -15,247 1.44% 103,184,095
2015-04-22 2015-04-20 8.870 11,017,168 +223,084 1.44% 97,727,197
2015-04-21 2015-04-17 8.985 10,794,084 +43,302 1.41% 96,987,231
2015-04-20 2015-04-16 9.543 10,750,782 +655,998 1.41% 102,591,469
2015-04-17 2015-04-15 9.133 10,094,784 +244,444 1.32% 92,193,528
2015-04-16 2015-04-14 9.805 9,850,340 +140,010 1.29% 96,582,983
2015-04-15 2015-04-13 10.494 9,710,330 +136,085 1.27% 101,897,181
2015-04-14 2015-04-10 10.264 9,574,245 +3,121,195 1.25% 98,271,385
2015-04-13 2015-04-09 9.739 6,453,050 +221,940 0.84% 62,849,190
2015-04-10 2015-04-08 9.985 6,231,110 +2,271,647 0.81% 62,220,131
2015-04-09 2015-04-02 8.526 3,959,463 -604,175 0.52% 33,758,865
2015-04-08 2015-04-01 8.018 4,563,638 +197,433 0.60% 36,590,492
2015-04-02 2015-03-31 7.821 4,366,205 -1,464 0.57% 34,148,427
2015-04-01 2015-03-30 7.772 4,367,669 +34,764 0.57% 33,945,036
2015-03-31 2015-03-27 6.936 4,332,905 -29,885 0.57% 30,051,610
2015-03-30 2015-03-26 6.952 4,362,790 -22,566 0.57% 30,330,416
2015-03-27 2015-03-25 6.050 4,385,356 +10,368 0.57% 26,532,577
2015-03-26 2015-03-24 5.280 4,374,988 -49,401 0.57% 23,098,349
2015-03-25 2015-03-23 5.329 4,424,389 -60,440 0.58% 23,576,801
2015-03-24 2015-03-20 5.083 4,484,829 -40,863 0.59% 22,795,850
2015-03-23 2015-03-19 5.460 4,525,692 -26,225 0.59% 24,710,267
2015-03-20 2015-03-18 5.624 4,551,917 +10,978 0.60% 25,599,805
2015-03-18 2015-03-16 5.706 4,540,939 +313,728 0.59% 25,910,340
2015-03-10 2015-03-06 5.821 4,227,211 +71,967 0.55% 24,605,403
2015-03-09 2015-03-05 5.526 4,155,244 +136,066 0.54% 22,960,146
2015-02-13 2015-02-11 5.544 4,019,178 +72,636 0.53% 22,281,479
2014-12-22 2014-12-18 6.496 3,946,542 +3,449,481 0.52% 25,635,100
2014-12-19 2014-12-17 6.362 497,061 -178,918 0.07% 3,162,302
2014-12-18 2014-12-16 6.629 675,979 +178,918 0.09% 4,481,180
2014-12-12 2014-12-10 6.679 497,061 -12,576 0.07% 3,320,002
2014-12-11 2014-12-09 6.612 509,637 -103,005 0.07% 3,369,961
2014-12-09 2014-12-05 6.896 612,642 -108,120 0.08% 4,224,988
2014-12-08 2014-12-04 6.913 720,762 +202,142 0.10% 4,982,656
2014-12-02 2014-11-28 7.164 518,620 -198,225 0.07% 3,715,141
2014-12-01 2014-11-27 7.180 716,845 -295,841 0.09% 5,147,098
2014-11-27 2014-11-25 7.614 1,012,686 -374,550 0.13% 7,710,958
2014-11-26 2014-11-24 7.731 1,387,236 -56,294 0.18% 10,725,067
2014-11-25 2014-11-21 8.065 1,443,530 -93,274 0.19% 11,642,376
2014-11-24 2014-11-20 8.215 1,536,804 +217,839 0.20% 12,625,607
2014-11-19 2014-11-17 7.798 1,318,965 -5,390 0.17% 10,285,345
2014-11-14 2014-11-12 7.431 1,324,355 -102,407 0.18% 9,840,861
2014-11-13 2014-11-11 7.598 1,426,762 -8,384 0.19% 10,840,058
2014-11-12 2014-11-10 7.765 1,435,146 -174,205 0.19% 11,143,400
2014-11-11 2014-11-07 7.781 1,609,351 +145,879 0.21% 12,522,914
2014-11-07 2014-11-05 7.180 1,463,472 -279,414 0.19% 10,508,036
2014-11-06 2014-11-04 6.963 1,742,886 -96,718 0.23% 12,135,949
2014-11-04 2014-10-31 6.846 1,839,604 +22,638 0.24% 12,594,383
2014-11-03 2014-10-30 7.314 1,816,966 -47,311 0.24% 13,288,917
2014-10-31 2014-10-29 7.831 1,864,277 -233,559 0.25% 14,599,970
2014-10-30 2014-10-28 7.965 2,097,836 -21,559 0.28% 16,709,313
2014-10-29 2014-10-27 7.965 2,119,395 -49,107 0.28% 16,881,031
2014-10-28 2014-10-24 8.232 2,168,502 -16,169 0.29% 17,851,530
2014-10-27 2014-10-23 8.132 2,184,671 +237,151 0.29% 17,765,756
2014-10-21 2014-10-17 8.332 1,947,520 -8,766 0.26% 16,227,483
2014-10-16 2014-10-14 8.483 1,956,286 -67,346 0.26% 16,594,522
2014-10-15 2014-10-13 8.549 2,023,632 -68,390 0.27% 17,300,960
2014-10-14 2014-10-10 8.516 2,092,022 +160,798 0.28% 17,815,791
2014-10-13 2014-10-09 8.516 1,931,224 -113,585 0.26% 16,446,425
2014-10-10 2014-10-08 8.349 2,044,809 +211,400 0.27% 17,072,277
2014-10-08 2014-10-06 8.232 1,833,409 -50,784 0.24% 15,092,979
2014-10-07 2014-10-03 8.032 1,884,193 -200,022 0.25% 15,133,492
2014-09-29 2014-09-25 8.499 2,084,215 +53,898 0.28% 17,714,504
2014-09-26 2014-09-24 8.232 2,030,317 -110,192 0.27% 16,713,964
2014-09-24 2014-09-22 8.433 2,140,509 +362,316 0.28% 18,049,997
2014-09-23 2014-09-19 8.433 1,778,193 -45,993 0.24% 14,994,741
2014-09-22 2014-09-18 8.549 1,824,186 -45,395 0.24% 15,595,804
2014-09-19 2014-09-17 8.600 1,869,581 -291,050 0.25% 16,077,562
2014-09-16 2014-09-12 8.049 2,160,631 -2,355 0.29% 17,389,870
2014-09-15 2014-09-11 8.065 2,162,986 -39,525 0.29% 17,444,942
2014-09-12 2014-09-10 8.266 2,202,511 -59,767 0.29% 18,205,054
2014-09-11 2014-09-08 8.549 2,262,278 -263,542 0.30% 19,341,254
2014-09-10 2014-09-05 8.716 2,525,820 -44,496 0.33% 22,016,161
2014-09-08 2014-09-04 8.783 2,570,316 -48,988 0.34% 22,575,686
2014-09-03 2014-09-01 8.600 2,619,304 +402,893 0.35% 22,524,846
2014-09-02 2014-08-29 8.549 2,216,411 -80,773 0.29% 18,949,116
2014-09-01 2014-08-28 8.783 2,297,184 +17,966 0.30% 20,176,704
2014-08-29 2014-08-27 9.151 2,279,218 -144,644 0.30% 20,856,197
2014-08-27 2014-08-25 9.819 2,423,862 +435,095 0.32% 23,798,737
2014-08-26 2014-08-22 9.668 1,988,767 -40,124 0.26% 19,227,869
2014-08-21 2014-08-19 9.919 2,028,891 -39,106 0.27% 20,123,979
2014-08-15 2014-08-13 9.685 2,067,997 -59,178 0.27% 20,028,415
2014-08-14 2014-08-12 10.136 2,127,175 -329,378 0.28% 21,560,588
2014-08-13 2014-08-11 10.236 2,456,553 -307,399 0.32% 25,145,212
2014-08-11 2014-08-07 9.852 2,763,952 -103,484 0.37% 27,230,223
2014-08-08 2014-08-06 9.518 2,867,436 -40,783 0.38% 27,292,121
2014-08-07 2014-08-05 9.368 2,908,219 -72,050 0.38% 27,243,234
2014-08-06 2014-08-04 9.384 2,980,269 +94,687 0.39% 27,967,940
2014-08-04 2014-07-31 9.434 2,885,582 -93,651 0.38% 27,223,914
2014-08-01 2014-07-30 9.368 2,979,233 +222,587 0.39% 27,908,470
2014-07-31 2014-07-29 9.485 2,756,646 -253,728 0.38% 26,145,565
2014-07-30 2014-07-28 9.618 3,010,374 +289,660 0.41% 28,954,204
2014-07-29 2014-07-25 9.585 2,720,714 -43,472 0.37% 26,077,351
2014-07-28 2014-07-24 9.635 2,764,186 +118,930 0.38% 26,632,490
2014-07-22 2014-07-18 9.568 2,645,256 +59,887 0.36% 25,309,935
2014-07-21 2014-07-17 10.036 2,585,369 -2 0.35% 25,945,718
2014-07-17 2014-07-15 9.969 2,585,371 -858,631 0.35% 25,773,055
2014-07-16 2014-07-14 10.186 3,444,002 +932,107 0.47% 35,080,189
2014-07-15 2014-07-11 9.351 2,511,895 +269,493 0.34% 23,488,658
2014-07-14 2014-07-10 9.318 2,242,402 +1,118,686 0.31% 20,893,748
2014-07-11 2014-07-09 9.551 1,123,716 0.15% 10,733,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top