History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,975,133 | +0 | 0.18% | 1,303,588 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,975,133 | +0 | 0.18% | 1,283,836 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,975,133 | +181,000 | 0.18% | 1,264,085 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,794,133 | +68,000 | 0.16% | 1,148,245 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,726,133 | -376,000 | 0.16% | 1,104,725 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,102,133 | -133,000 | 0.19% | 1,324,344 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,235,133 | -68,000 | 0.20% | 1,452,836 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,303,133 | -17,000 | 0.21% | 1,497,036 |
| 2025-09-26 | 2025-09-24 | 0.650 | 2,320,133 | -152,000 | 0.21% | 1,508,086 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,472,133 | -116,000 | 0.22% | 1,582,165 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,588,133 | +329,226 | 0.23% | 1,760,323 |
| 2025-09-22 | 2025-09-18 | 0.690 | 2,258,907 | +868,836 | 0.21% | 1,559,330 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,390,071 | +20,686 | 0.13% | 959,570 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,369,385 | -97,522 | 0.13% | 945,291 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,466,907 | +87,672 | 0.13% | 1,012,610 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,379,235 | +1,039,253 | 0.13% | 924,087 |
| 2025-08-27 | 2025-08-25 | 0.690 | 339,982 | -6,895 | 0.03% | 234,691 |
| 2025-08-26 | 2025-08-22 | 0.690 | 346,877 | -82,747 | 0.03% | 239,450 |
| 2025-08-25 | 2025-08-21 | 0.700 | 429,624 | -6,895 | 0.04% | 300,932 |
| 2025-08-22 | 2025-08-20 | 0.700 | 436,519 | -41,531 | 0.04% | 305,762 |
| 2025-08-21 | 2025-08-19 | 0.700 | 478,050 | -23,642 | 0.04% | 334,852 |
| 2025-08-20 | 2025-08-18 | 0.700 | 501,692 | +8,866 | 0.05% | 351,412 |
| 2025-08-13 | 2025-08-11 | 0.690 | 492,826 | +21,672 | 0.05% | 340,199 |
| 2025-08-05 | 2025-08-01 | 0.700 | 471,154 | +72,895 | 0.04% | 330,022 |
| 2025-08-01 | 2025-07-30 | 0.711 | 398,259 | -2,955 | 0.04% | 283,005 |
| 2025-07-31 | 2025-07-29 | 0.711 | 401,214 | -12,806 | 0.04% | 285,105 |
| 2025-07-30 | 2025-07-28 | 0.700 | 414,020 | +15,761 | 0.04% | 290,002 |
| 2025-07-29 | 2025-07-25 | 0.670 | 398,259 | -67,970 | 0.04% | 266,834 |
| 2025-07-28 | 2025-07-24 | 0.680 | 466,229 | -54,179 | 0.04% | 317,106 |
| 2025-07-24 | 2025-07-22 | 0.700 | 520,408 | -985 | 0.05% | 364,522 |
| 2025-07-23 | 2025-07-21 | 0.690 | 521,393 | -9,851 | 0.05% | 359,919 |
| 2025-07-21 | 2025-07-17 | 0.690 | 531,244 | -3,871,186 | 0.05% | 366,719 |
| 2025-07-18 | 2025-07-16 | 0.690 | 4,402,430 | +6,896 | 0.40% | 3,039,011 |
| 2025-07-16 | 2025-07-14 | 0.732 | 4,395,534 | -67,970 | 0.40% | 3,215,361 |
| 2025-07-15 | 2025-07-11 | 0.700 | 4,463,504 | +479,679 | 0.41% | 3,125,149 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,983,825 | +3,513,845 | 0.37% | 2,789,299 |
| 2025-07-07 | 2025-07-03 | 0.700 | 469,980 | -60,793 | 0.04% | 329,059 |
| 2025-07-04 | 2025-07-02 | 0.690 | 530,773 | +3,827 | 0.05% | 366,077 |
| 2025-07-02 | 2025-06-27 | 0.700 | 526,946 | -36,363 | 0.05% | 368,944 |
| 2025-06-27 | 2025-06-25 | 0.711 | 563,309 | +95,693 | 0.05% | 400,291 |
| 2025-06-25 | 2025-06-23 | 0.711 | 467,616 | +1,914 | 0.04% | 332,291 |
| 2025-06-24 | 2025-06-20 | 0.721 | 465,702 | -69,856 | 0.04% | 335,797 |
| 2025-06-23 | 2025-06-19 | 0.700 | 535,558 | -11,483 | 0.05% | 374,974 |
| 2025-06-20 | 2025-06-18 | 0.721 | 547,041 | +210,524 | 0.05% | 394,447 |
| 2025-06-19 | 2025-06-17 | 0.742 | 336,517 | -56,459 | 0.03% | 249,681 |
| 2025-06-18 | 2025-06-16 | 0.773 | 392,976 | -3,693,241 | 0.04% | 303,891 |
| 2025-06-17 | 2025-06-13 | 0.700 | 4,086,217 | +17,225 | 0.38% | 2,860,989 |
| 2025-06-16 | 2025-06-12 | 0.732 | 4,068,992 | -101,435 | 0.38% | 2,976,493 |
| 2025-06-13 | 2025-06-11 | 0.742 | 4,170,427 | -8,612 | 0.39% | 3,094,275 |
| 2025-06-12 | 2025-06-10 | 0.700 | 4,179,039 | -38,277 | 0.39% | 2,925,979 |
| 2025-06-11 | 2025-06-09 | 0.721 | 4,217,316 | +777,027 | 0.40% | 3,040,922 |
| 2025-06-10 | 2025-06-06 | 0.815 | 3,440,289 | +79,425 | 0.32% | 2,804,203 |
| 2025-06-09 | 2025-06-05 | 0.773 | 3,360,864 | +1,628,694 | 0.32% | 2,598,978 |
| 2025-06-06 | 2025-06-04 | 0.637 | 1,732,170 | +399,997 | 0.16% | 1,104,181 |
| 2025-06-04 | 2025-06-02 | 0.617 | 1,332,173 | -428,705 | 0.12% | 821,358 |
| 2025-06-02 | 2025-05-29 | 0.617 | 1,760,878 | -7,655 | 0.16% | 1,085,679 |
| 2025-05-28 | 2025-05-26 | 0.627 | 1,768,533 | -641,143 | 0.16% | 1,108,880 |
| 2025-05-26 | 2025-05-22 | 0.617 | 2,409,676 | +108,133 | 0.22% | 1,485,698 |
| 2025-05-22 | 2025-05-20 | 0.637 | 2,301,543 | -14,354 | 0.21% | 1,467,131 |
| 2025-05-19 | 2025-05-15 | 0.648 | 2,315,897 | -3,828 | 0.22% | 1,500,482 |
| 2025-05-16 | 2025-05-14 | 0.637 | 2,319,725 | +326,313 | 0.22% | 1,478,721 |
| 2025-05-14 | 2025-05-12 | 0.617 | 1,993,412 | +2,871 | 0.19% | 1,229,049 |
| 2025-05-12 | 2025-05-08 | 0.617 | 1,990,541 | -15,311 | 0.19% | 1,227,279 |
| 2025-04-29 | 2025-04-25 | 0.617 | 2,005,852 | +733,965 | 0.19% | 1,236,719 |
| 2025-04-25 | 2025-04-23 | 0.627 | 1,271,887 | +224,879 | 0.12% | 797,480 |
| 2025-04-22 | 2025-04-16 | 0.617 | 1,047,008 | -957 | 0.10% | 645,538 |
| 2025-04-17 | 2025-04-15 | 0.617 | 1,047,965 | -1,914 | 0.10% | 646,128 |
| 2025-04-16 | 2025-04-14 | 0.617 | 1,049,879 | -45,933 | 0.10% | 647,308 |
| 2025-04-15 | 2025-04-11 | 0.606 | 1,095,812 | +80,382 | 0.10% | 664,177 |
| 2025-04-14 | 2025-04-10 | 0.606 | 1,015,430 | +670,808 | 0.09% | 615,457 |
| 2025-04-11 | 2025-04-09 | 0.585 | 344,622 | -80,382 | 0.03% | 201,675 |
| 2025-04-10 | 2025-04-08 | 0.533 | 425,004 | -255,500 | 0.04% | 226,508 |
| 2025-04-09 | 2025-04-07 | 0.575 | 680,504 | -1,022,001 | 0.06% | 391,123 |
| 2025-04-08 | 2025-04-03 | 0.575 | 1,702,505 | +242,103 | 0.16% | 978,523 |
| 2025-04-03 | 2025-04-01 | 0.596 | 1,460,402 | +64,114 | 0.14% | 869,896 |
| 2025-04-02 | 2025-03-31 | 0.596 | 1,396,288 | -352,150 | 0.13% | 831,706 |
| 2025-04-01 | 2025-03-28 | 0.637 | 1,748,438 | +66,985 | 0.16% | 1,114,551 |
| 2025-03-31 | 2025-03-27 | 0.637 | 1,681,453 | +161,721 | 0.16% | 1,071,851 |
| 2025-03-28 | 2025-03-26 | 0.679 | 1,519,732 | +118,660 | 0.14% | 1,032,287 |
| 2025-03-27 | 2025-03-25 | 0.648 | 1,401,072 | +881,332 | 0.13% | 907,762 |
| 2025-03-26 | 2025-03-24 | 0.627 | 519,740 | +56,459 | 0.05% | 325,880 |
| 2025-03-25 | 2025-03-21 | 0.585 | 463,281 | -125,358 | 0.04% | 271,114 |
| 2025-03-24 | 2025-03-20 | 0.585 | 588,639 | -58,373 | 0.05% | 344,474 |
| 2025-03-21 | 2025-03-19 | 0.606 | 647,012 | -62,200 | 0.06% | 392,157 |
| 2025-03-20 | 2025-03-18 | 0.606 | 709,212 | -14,354 | 0.07% | 429,857 |
| 2025-03-19 | 2025-03-17 | 0.606 | 723,566 | -12,440 | 0.07% | 438,557 |
| 2025-03-18 | 2025-03-14 | 0.606 | 736,006 | -26,794 | 0.07% | 446,097 |
| 2025-03-17 | 2025-03-13 | 0.617 | 762,800 | -37,320 | 0.07% | 470,308 |
| 2025-03-14 | 2025-03-12 | 0.627 | 800,120 | -59,330 | 0.07% | 501,680 |
| 2025-03-13 | 2025-03-11 | 0.627 | 859,450 | +5,741 | 0.08% | 538,880 |
| 2025-03-12 | 2025-03-10 | 0.648 | 853,709 | -110,046 | 0.08% | 553,123 |
| 2025-03-11 | 2025-03-07 | 0.669 | 963,755 | +10,526 | 0.09% | 644,565 |
| 2025-03-10 | 2025-03-06 | 0.617 | 953,229 | -23,923 | 0.09% | 587,718 |
| 2025-03-07 | 2025-03-05 | 0.617 | 977,152 | +26,794 | 0.09% | 602,468 |
| 2025-03-06 | 2025-03-04 | 0.564 | 950,358 | +244,017 | 0.09% | 536,292 |
| 2025-03-05 | 2025-03-03 | 0.554 | 706,341 | +71,769 | 0.07% | 391,210 |
| 2025-03-04 | 2025-02-28 | 0.554 | 634,572 | -10,526 | 0.06% | 351,461 |
| 2025-03-03 | 2025-02-27 | 0.564 | 645,098 | +26,794 | 0.06% | 364,032 |
| 2025-02-28 | 2025-02-26 | 0.564 | 618,304 | -5,741 | 0.06% | 348,912 |
| 2025-02-27 | 2025-02-25 | 0.575 | 624,045 | -4,785 | 0.06% | 358,673 |
| 2025-02-26 | 2025-02-24 | 0.585 | 628,830 | -4,785 | 0.06% | 367,994 |
| 2025-02-24 | 2025-02-20 | 0.575 | 633,615 | -14,354 | 0.06% | 364,173 |
| 2025-02-21 | 2025-02-19 | 0.575 | 647,969 | +17,225 | 0.06% | 372,423 |
| 2025-02-20 | 2025-02-18 | 0.575 | 630,744 | +36,363 | 0.06% | 362,523 |
| 2025-02-19 | 2025-02-17 | 0.575 | 594,381 | +62,201 | 0.06% | 341,623 |
| 2025-02-18 | 2025-02-14 | 0.575 | 532,180 | +4,784 | 0.05% | 305,873 |
| 2025-02-17 | 2025-02-13 | 0.564 | 527,396 | -3,827 | 0.05% | 297,612 |
| 2025-02-14 | 2025-02-12 | 0.575 | 531,223 | +146,410 | 0.05% | 305,323 |
| 2025-02-13 | 2025-02-11 | 0.575 | 384,813 | -111,961 | 0.04% | 221,173 |
| 2025-02-12 | 2025-02-10 | 0.585 | 496,774 | -191,386 | 0.05% | 290,715 |
| 2025-02-11 | 2025-02-07 | 0.585 | 688,160 | -13,397 | 0.06% | 402,715 |
| 2025-02-10 | 2025-02-06 | 0.596 | 701,557 | -7,655 | 0.07% | 417,886 |
| 2025-02-04 | 2025-01-28 | 0.575 | 709,212 | +12,440 | 0.07% | 407,623 |
| 2025-01-27 | 2025-01-23 | 0.585 | 696,772 | -22,966 | 0.06% | 407,754 |
| 2025-01-24 | 2025-01-22 | 0.585 | 719,738 | -957 | 0.07% | 421,194 |
| 2025-01-23 | 2025-01-21 | 0.596 | 720,695 | -14,354 | 0.07% | 429,286 |
| 2025-01-22 | 2025-01-20 | 0.596 | 735,049 | +106,219 | 0.07% | 437,836 |
| 2025-01-21 | 2025-01-17 | 0.554 | 628,830 | -5,742 | 0.06% | 348,280 |
| 2025-01-17 | 2025-01-15 | 0.523 | 634,572 | -2,870 | 0.06% | 331,567 |
| 2025-01-16 | 2025-01-14 | 0.533 | 637,442 | -3,828 | 0.06% | 339,728 |
| 2025-01-14 | 2025-01-10 | 0.543 | 641,270 | -3,828 | 0.06% | 348,469 |
| 2025-01-13 | 2025-01-09 | 0.554 | 645,098 | -7,655 | 0.06% | 357,291 |
| 2025-01-10 | 2025-01-08 | 0.564 | 652,753 | -4,785 | 0.06% | 368,352 |
| 2025-01-09 | 2025-01-07 | 0.564 | 657,538 | -4,785 | 0.06% | 371,052 |
| 2025-01-08 | 2025-01-06 | 0.575 | 662,323 | -157,893 | 0.06% | 380,673 |
| 2025-01-07 | 2025-01-03 | 0.575 | 820,216 | -16,268 | 0.08% | 471,423 |
| 2024-12-30 | 2024-12-24 | 0.585 | 836,484 | +151,195 | 0.08% | 489,515 |
| 2024-12-23 | 2024-12-19 | 0.564 | 685,289 | -3,828 | 0.06% | 386,712 |
| 2024-12-20 | 2024-12-18 | 0.575 | 689,117 | -18,181 | 0.06% | 396,073 |
| 2024-12-19 | 2024-12-17 | 0.575 | 707,298 | -1,914 | 0.06% | 406,523 |
| 2024-12-18 | 2024-12-16 | 0.575 | 709,212 | -1,914 | 0.06% | 407,623 |
| 2024-12-17 | 2024-12-13 | 0.575 | 711,126 | -1,914 | 0.06% | 408,723 |
| 2024-12-16 | 2024-12-12 | 0.585 | 713,040 | -1,914 | 0.06% | 417,275 |
| 2024-12-13 | 2024-12-11 | 0.575 | 714,954 | +44,019 | 0.06% | 410,923 |
| 2024-12-12 | 2024-12-10 | 0.585 | 670,935 | -4,785 | 0.06% | 392,635 |
| 2024-12-11 | 2024-12-09 | 0.585 | 675,720 | -12,440 | 0.06% | 395,435 |
| 2024-12-10 | 2024-12-06 | 0.596 | 688,160 | -1,914 | 0.06% | 409,906 |
| 2024-12-09 | 2024-12-05 | 0.596 | 690,074 | -10,526 | 0.06% | 411,046 |
| 2024-12-06 | 2024-12-04 | 0.596 | 700,600 | -1,914 | 0.06% | 417,316 |
| 2024-12-05 | 2024-12-03 | 0.585 | 702,514 | -957 | 0.06% | 411,115 |
| 2024-12-04 | 2024-12-02 | 0.596 | 703,471 | -3,827 | 0.06% | 419,026 |
| 2024-12-02 | 2024-11-28 | 0.596 | 707,298 | -5,742 | 0.06% | 421,306 |
| 2024-11-29 | 2024-11-27 | 0.596 | 713,040 | -7,655 | 0.06% | 424,726 |
| 2024-11-28 | 2024-11-26 | 0.585 | 720,695 | -116,746 | 0.07% | 421,754 |
| 2024-11-27 | 2024-11-25 | 0.596 | 837,441 | -13,397 | 0.08% | 498,826 |
| 2024-11-26 | 2024-11-22 | 0.606 | 850,838 | -6,698 | 0.08% | 515,697 |
| 2024-11-25 | 2024-11-21 | 0.617 | 857,536 | +32,535 | 0.08% | 528,718 |
| 2024-11-22 | 2024-11-20 | 0.617 | 825,001 | +152,152 | 0.07% | 508,659 |
| 2024-11-21 | 2024-11-19 | 0.606 | 672,849 | +198,085 | 0.06% | 407,817 |
| 2024-11-20 | 2024-11-18 | 0.585 | 474,764 | -1,914 | 0.04% | 277,834 |
| 2024-11-19 | 2024-11-15 | 0.596 | 476,678 | +4,784 | 0.04% | 283,936 |
| 2024-11-18 | 2024-11-14 | 0.606 | 471,894 | -2,870 | 0.04% | 286,017 |
| 2024-11-15 | 2024-11-13 | 0.596 | 474,764 | -957 | 0.04% | 282,796 |
| 2024-11-14 | 2024-11-12 | 0.606 | 475,721 | -96,650 | 0.04% | 288,337 |
| 2024-11-13 | 2024-11-11 | 0.596 | 572,371 | +7,655 | 0.05% | 340,936 |
| 2024-11-12 | 2024-11-08 | 0.606 | 564,716 | +90,909 | 0.05% | 342,277 |
| 2024-10-31 | 2024-10-29 | 0.596 | 473,807 | -1,914 | 0.04% | 282,226 |
| 2024-10-30 | 2024-10-28 | 0.596 | 475,721 | -1,914 | 0.04% | 283,366 |
| 2024-10-29 | 2024-10-25 | 0.596 | 477,635 | -113,875 | 0.04% | 284,506 |
| 2024-10-28 | 2024-10-24 | 0.606 | 591,510 | -8,612 | 0.05% | 358,517 |
| 2024-10-25 | 2024-10-23 | 0.617 | 600,122 | -120,573 | 0.05% | 370,008 |
| 2024-10-24 | 2024-10-22 | 0.617 | 720,695 | -12,440 | 0.06% | 444,348 |
| 2024-10-23 | 2024-10-21 | 0.617 | 733,135 | -51,675 | 0.07% | 452,018 |
| 2024-10-22 | 2024-10-18 | 0.617 | 784,810 | -22,009 | 0.07% | 483,879 |
| 2024-10-21 | 2024-10-17 | 0.596 | 806,819 | -22,009 | 0.07% | 480,586 |
| 2024-10-18 | 2024-10-16 | 0.627 | 828,828 | -92,823 | 0.07% | 519,680 |
| 2024-10-17 | 2024-10-15 | 0.627 | 921,651 | +424,877 | 0.08% | 577,880 |
| 2024-10-16 | 2024-10-14 | 0.627 | 496,774 | -3,827 | 0.04% | 311,480 |
| 2024-10-15 | 2024-10-10 | 0.627 | 500,601 | -42,105 | 0.04% | 313,880 |
| 2024-10-14 | 2024-10-09 | 0.637 | 542,706 | -84,210 | 0.05% | 345,951 |
| 2024-10-10 | 2024-10-08 | 0.648 | 626,916 | -1,350,228 | 0.06% | 406,182 |
| 2024-10-08 | 2024-10-04 | 0.658 | 1,977,144 | +1,267,932 | 0.18% | 1,301,664 |
| 2024-10-07 | 2024-10-03 | 0.606 | 709,212 | -17,225 | 0.06% | 429,857 |
| 2024-10-04 | 2024-10-02 | 0.596 | 726,437 | -98,544 | 0.06% | 432,706 |
| 2024-10-03 | 2024-09-30 | 0.627 | 824,981 | +221,050 | 0.07% | 517,267 |
| 2024-10-02 | 2024-09-27 | 0.627 | 603,931 | -957 | 0.05% | 378,668 |
| 2024-09-30 | 2024-09-26 | 0.617 | 604,888 | -3,846,876 | 0.05% | 372,947 |
| 2024-09-27 | 2024-09-25 | 0.648 | 4,451,764 | -80,382 | 0.40% | 2,884,322 |
| 2024-09-25 | 2024-09-23 | 0.711 | 4,532,146 | -387,557 | 0.40% | 3,221,288 |
| 2024-09-24 | 2024-09-20 | 0.690 | 4,919,703 | +31,010 | 0.44% | 3,392,369 |
| 2024-09-23 | 2024-09-19 | 0.679 | 4,888,693 | +2,635,896 | 0.44% | 3,319,125 |
| 2024-09-17 | 2024-09-13 | 0.668 | 2,252,797 | +822,930 | 0.20% | 1,505,613 |
| 2024-09-16 | 2024-09-12 | 0.594 | 1,429,867 | -1,885 | 0.13% | 849,444 |
| 2024-09-13 | 2024-09-11 | 0.594 | 1,431,752 | -2,535,975 | 0.13% | 850,563 |
| 2024-09-12 | 2024-09-10 | 0.573 | 3,967,727 | +490,176 | 0.36% | 2,272,932 |
| 2024-09-11 | 2024-09-09 | 0.573 | 3,477,551 | +1,035,970 | 0.31% | 1,992,132 |
| 2024-09-09 | 2024-09-04 | 0.541 | 2,441,581 | +38,648 | 0.22% | 1,320,968 |
| 2024-09-05 | 2024-09-03 | 0.520 | 2,402,933 | -822,931 | 0.22% | 1,249,075 |
| 2024-09-04 | 2024-09-02 | 0.509 | 3,225,864 | -180,045 | 0.29% | 1,642,624 |
| 2024-09-03 | 2024-08-30 | 0.541 | 3,405,909 | -4,714 | 0.31% | 1,842,698 |
| 2024-08-30 | 2024-08-28 | 0.525 | 3,410,623 | -3,770 | 0.31% | 1,790,976 |
| 2024-08-26 | 2024-08-22 | 0.525 | 3,414,393 | -3,771 | 0.30% | 1,792,956 |
| 2024-08-20 | 2024-08-16 | 0.541 | 3,418,164 | -18,853 | 0.30% | 1,849,328 |
| 2024-08-19 | 2024-08-15 | 0.530 | 3,437,017 | +2,828 | 0.31% | 1,823,067 |
| 2024-08-16 | 2024-08-14 | 0.530 | 3,434,189 | -110,289 | 0.31% | 1,821,567 |
| 2024-08-15 | 2024-08-13 | 0.525 | 3,544,478 | +145,167 | 0.32% | 1,861,266 |
| 2024-08-09 | 2024-08-07 | 0.525 | 3,399,311 | -19,795 | 0.29% | 1,785,036 |
| 2024-08-08 | 2024-08-06 | 0.509 | 3,419,106 | +19,795 | 0.30% | 1,741,024 |
| 2024-08-07 | 2024-08-05 | 0.493 | 3,399,311 | -48,075 | 0.29% | 1,676,852 |
| 2024-08-06 | 2024-08-02 | 0.509 | 3,447,386 | +31,108 | 0.30% | 1,755,424 |
| 2024-08-01 | 2024-07-30 | 0.530 | 3,416,278 | +5,655 | 0.30% | 1,812,066 |
| 2024-07-23 | 2024-07-19 | 0.530 | 3,410,623 | -41,476 | 0.29% | 1,809,067 |
| 2024-07-18 | 2024-07-16 | 0.530 | 3,452,099 | -5,656 | 0.30% | 1,831,066 |
| 2024-07-17 | 2024-07-15 | 0.541 | 3,457,755 | +47,132 | 0.30% | 1,870,748 |
| 2024-07-10 | 2024-07-08 | 0.530 | 3,410,623 | -8,483 | 0.29% | 1,809,067 |
| 2024-07-09 | 2024-07-05 | 0.541 | 3,419,106 | -4,714 | 0.29% | 1,849,838 |
| 2024-07-08 | 2024-07-04 | 0.541 | 3,423,820 | -3,770 | 0.29% | 1,852,388 |
| 2024-07-05 | 2024-07-03 | 0.573 | 3,427,590 | -3,771 | 0.29% | 1,964,211 |
| 2024-07-04 | 2024-07-02 | 0.551 | 3,431,361 | +53,644 | 0.30% | 1,892,169 |
| 2024-07-03 | 2024-06-28 | 0.551 | 3,377,717 | +336,650 | 0.30% | 1,862,588 |
| 2024-07-02 | 2024-06-27 | 0.562 | 3,041,067 | +35,145 | 0.27% | 1,709,829 |
| 2024-06-26 | 2024-06-24 | 0.573 | 3,005,922 | -137,805 | 0.26% | 1,722,570 |
| 2024-06-25 | 2024-06-21 | 0.562 | 3,143,727 | +137,805 | 0.28% | 1,767,549 |
| 2024-06-19 | 2024-06-17 | 0.541 | 3,005,922 | +2,503,599 | 0.26% | 1,625,066 |
| 2024-06-12 | 2024-06-07 | 0.541 | 502,323 | -3,699 | 0.04% | 271,567 |
| 2024-06-07 | 2024-06-05 | 0.551 | 506,022 | -2,775 | 0.04% | 279,038 |
| 2024-06-05 | 2024-06-03 | 0.535 | 508,797 | -2,774 | 0.04% | 272,316 |
| 2024-05-02 | 2024-04-29 | 0.535 | 511,571 | +925 | 0.04% | 273,801 |
| 2024-03-28 | 2024-03-26 | 0.487 | 510,646 | -925 | 0.04% | 248,460 |
| 2024-03-25 | 2024-03-21 | 0.508 | 511,571 | +925 | 0.04% | 259,972 |
| 2024-03-22 | 2024-03-20 | 0.535 | 510,646 | -1,850 | 0.04% | 273,306 |
| 2024-03-21 | 2024-03-19 | 0.535 | 512,496 | +1,850 | 0.04% | 274,296 |
| 2024-03-01 | 2024-02-28 | 0.535 | 510,646 | -34,479 | 0.04% | 273,306 |
| 2024-02-28 | 2024-02-26 | 0.562 | 545,125 | -59,191 | 0.05% | 306,495 |
| 2024-02-21 | 2024-02-19 | 0.530 | 604,316 | +924 | 0.05% | 320,172 |
| 2024-02-20 | 2024-02-16 | 0.508 | 603,392 | -924 | 0.05% | 306,634 |
| 2024-02-19 | 2024-02-15 | 0.514 | 604,316 | +924 | 0.05% | 310,371 |
| 2024-01-31 | 2024-01-29 | 0.519 | 603,392 | -11,098 | 0.05% | 313,158 |
| 2024-01-29 | 2024-01-25 | 0.508 | 614,490 | -84,162 | 0.05% | 312,274 |
| 2024-01-25 | 2024-01-23 | 0.508 | 698,652 | +95,260 | 0.06% | 355,044 |
| 2024-01-09 | 2024-01-05 | 0.508 | 603,392 | -3,369,010 | 0.05% | 306,634 |
| 2024-01-03 | 2023-12-29 | 0.454 | 3,972,402 | -925 | 0.35% | 1,803,956 |
| 2024-01-02 | 2023-12-28 | 0.443 | 3,973,327 | -1,850 | 0.35% | 1,761,414 |
| 2023-12-22 | 2023-12-20 | 0.454 | 3,975,177 | -925 | 0.35% | 1,805,216 |
| 2023-12-21 | 2023-12-19 | 0.449 | 3,976,102 | -2,774 | 0.35% | 1,784,140 |
| 2023-12-20 | 2023-12-18 | 0.443 | 3,978,876 | -3,700 | 0.35% | 1,763,874 |
| 2023-12-19 | 2023-12-15 | 0.427 | 3,982,576 | -1,850 | 0.35% | 1,700,923 |
| 2023-12-18 | 2023-12-14 | 0.427 | 3,984,426 | -1,849 | 0.35% | 1,701,713 |
| 2023-12-15 | 2023-12-13 | 0.432 | 3,986,275 | -1,850 | 0.35% | 1,724,053 |
| 2023-12-14 | 2023-12-12 | 0.416 | 3,988,125 | -3,699 | 0.35% | 1,660,171 |
| 2023-12-13 | 2023-12-11 | 0.422 | 3,991,824 | -2,775 | 0.35% | 1,683,292 |
| 2023-12-12 | 2023-12-08 | 0.405 | 3,994,599 | -145,203 | 0.35% | 1,619,675 |
| 2023-12-11 | 2023-12-07 | 0.438 | 4,139,802 | +141,504 | 0.36% | 1,812,834 |
| 2023-12-08 | 2023-12-06 | 0.432 | 3,998,298 | -925 | 0.35% | 1,729,253 |
| 2023-12-07 | 2023-12-05 | 0.422 | 3,999,223 | -29,596 | 0.35% | 1,686,412 |
| 2023-12-06 | 2023-12-04 | 0.427 | 4,028,819 | +25,896 | 0.35% | 1,720,673 |
| 2023-12-05 | 2023-12-01 | 0.438 | 4,002,923 | -50,867 | 0.35% | 1,752,894 |
| 2023-12-04 | 2023-11-30 | 0.443 | 4,053,790 | -2,775 | 0.35% | 1,797,084 |
| 2023-11-30 | 2023-11-28 | 0.438 | 4,056,565 | +26,821 | 0.35% | 1,776,384 |
| 2023-11-24 | 2023-11-22 | 0.454 | 4,029,744 | -16,647 | 0.35% | 1,829,996 |
| 2023-11-20 | 2023-11-16 | 0.438 | 4,046,391 | -2,775 | 0.35% | 1,771,929 |
| 2023-11-16 | 2023-11-14 | 0.427 | 4,049,166 | +36,070 | 0.35% | 1,729,363 |
| 2023-11-13 | 2023-11-09 | 0.449 | 4,013,096 | -2,775 | 0.35% | 1,800,740 |
| 2023-11-10 | 2023-11-08 | 0.443 | 4,015,871 | -2,774 | 0.35% | 1,780,275 |
| 2023-11-08 | 2023-11-06 | 0.443 | 4,018,645 | -7,399 | 0.35% | 1,781,504 |
| 2023-11-03 | 2023-11-01 | 0.443 | 4,026,044 | +5,549 | 0.35% | 1,784,784 |
| 2023-10-31 | 2023-10-27 | 0.443 | 4,020,495 | -53,642 | 0.35% | 1,782,324 |
| 2023-10-27 | 2023-10-25 | 0.449 | 4,074,137 | +46 | 0.35% | 1,828,130 |
| 2023-10-25 | 2023-10-20 | 0.449 | 4,074,091 | +55,492 | 0.35% | 1,828,110 |
| 2023-10-11 | 2023-10-09 | 0.454 | 4,018,599 | -7,399 | 0.35% | 1,824,935 |
| 2023-10-09 | 2023-10-05 | 0.449 | 4,025,998 | -36,070 | 0.35% | 1,806,529 |
| 2023-10-06 | 2023-10-04 | 0.438 | 4,062,068 | -10,173 | 0.35% | 1,778,794 |
| 2023-10-05 | 2023-10-03 | 0.438 | 4,072,241 | -20,347 | 0.35% | 1,783,249 |
| 2023-10-04 | 2023-09-29 | 0.443 | 4,092,588 | -32,370 | 0.36% | 1,814,284 |
| 2023-09-27 | 2023-09-25 | 0.432 | 4,124,958 | -145,203 | 0.36% | 1,784,033 |
| 2023-09-25 | 2023-09-21 | 0.400 | 4,270,161 | -74,914 | 0.37% | 1,708,321 |
| 2023-09-22 | 2023-09-20 | 0.389 | 4,345,075 | -84,163 | 0.38% | 1,691,310 |
| 2023-09-13 | 2023-09-11 | 0.422 | 4,429,238 | +51,391 | 0.39% | 1,867,743 |
| 2023-09-12 | 2023-09-07 | 0.422 | 4,377,847 | +3,609,364 | 0.39% | 1,846,072 |
| 2023-09-07 | 2023-09-05 | 0.405 | 768,483 | -1,802 | 0.07% | 311,266 |
| 2023-09-05 | 2023-08-31 | 0.405 | 770,285 | -4,506 | 0.07% | 311,996 |
| 2023-08-31 | 2023-08-29 | 0.405 | 774,791 | -901 | 0.07% | 313,821 |
| 2023-08-29 | 2023-08-25 | 0.411 | 775,692 | -901 | 0.07% | 318,490 |
| 2023-08-28 | 2023-08-24 | 0.411 | 776,593 | -2,704 | 0.07% | 318,860 |
| 2023-08-25 | 2023-08-23 | 0.416 | 779,297 | -1,802 | 0.07% | 324,294 |
| 2023-08-24 | 2023-08-22 | 0.427 | 781,099 | -69,388 | 0.07% | 333,712 |
| 2023-08-22 | 2023-08-18 | 0.405 | 850,487 | -1,802 | 0.08% | 344,481 |
| 2023-08-16 | 2023-08-14 | 0.399 | 852,289 | -902 | 0.08% | 340,482 |
| 2023-08-02 | 2023-07-31 | 0.416 | 853,191 | +29,738 | 0.08% | 355,044 |
| 2023-07-20 | 2023-07-18 | 0.433 | 823,453 | -2,703 | 0.07% | 356,375 |
| 2023-07-19 | 2023-07-14 | 0.455 | 826,156 | -901 | 0.07% | 375,881 |
| 2023-07-18 | 2023-07-13 | 0.455 | 827,057 | -901 | 0.07% | 376,291 |
| 2023-07-11 | 2023-07-07 | 0.416 | 827,958 | -16,221 | 0.07% | 344,543 |
| 2023-06-30 | 2023-06-28 | 0.466 | 844,179 | -8,110 | 0.08% | 393,449 |
| 2023-06-27 | 2023-06-23 | 0.494 | 852,289 | -902 | 0.08% | 420,873 |
| 2023-06-23 | 2023-06-20 | 0.510 | 853,191 | -3,138,063 | 0.08% | 435,520 |
| 2023-06-20 | 2023-06-16 | 0.516 | 3,991,254 | +3,132,639 | 0.36% | 2,059,523 |
| 2023-06-19 | 2023-06-15 | 0.544 | 858,615 | -902 | 0.08% | 466,873 |
| 2023-06-16 | 2023-06-14 | 0.538 | 859,517 | -3,342,606 | 0.08% | 462,595 |
| 2023-06-14 | 2023-06-12 | 0.527 | 4,202,123 | -63 | 0.38% | 2,214,964 |
| 2023-06-13 | 2023-06-09 | 0.510 | 4,202,186 | -901 | 0.38% | 2,145,050 |
| 2023-06-12 | 2023-06-08 | 0.505 | 4,203,087 | +2,659,924 | 0.38% | 2,122,190 |
| 2023-06-09 | 2023-06-07 | 0.488 | 1,543,163 | -1,802 | 0.14% | 753,475 |
| 2023-06-08 | 2023-06-06 | 0.477 | 1,544,965 | -2,703 | 0.14% | 737,210 |
| 2023-06-07 | 2023-06-05 | 0.472 | 1,547,668 | +93,719 | 0.14% | 729,913 |
| 2023-06-06 | 2023-06-02 | 0.472 | 1,453,949 | -9,012 | 0.13% | 685,713 |
| 2023-06-05 | 2023-06-01 | 0.438 | 1,462,961 | -76,597 | 0.13% | 641,260 |
| 2023-06-01 | 2023-05-30 | 0.449 | 1,539,558 | -9,012 | 0.14% | 691,919 |
| 2023-05-31 | 2023-05-29 | 0.427 | 1,548,570 | +2,704 | 0.14% | 661,601 |
| 2023-05-29 | 2023-05-24 | 0.466 | 1,545,866 | +901 | 0.14% | 720,486 |
| 2023-05-24 | 2023-05-22 | 0.461 | 1,544,965 | +8,110 | 0.14% | 711,494 |
| 2023-05-22 | 2023-05-18 | 0.488 | 1,536,855 | +81,104 | 0.14% | 750,395 |
| 2023-05-19 | 2023-05-17 | 0.488 | 1,455,751 | +1,802 | 0.13% | 710,795 |
| 2023-05-18 | 2023-05-16 | 0.494 | 1,453,949 | +104,533 | 0.13% | 717,982 |
| 2023-05-17 | 2023-05-15 | 0.488 | 1,349,416 | -79,301 | 0.12% | 658,875 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,428,717 | +82,004 | 0.13% | 729,304 |
| 2023-05-12 | 2023-05-10 | 0.510 | 1,346,713 | -49,563 | 0.12% | 687,444 |
| 2023-05-11 | 2023-05-09 | 0.499 | 1,396,276 | -36,046 | 0.12% | 697,249 |
| 2023-05-10 | 2023-05-08 | 0.566 | 1,432,322 | -231,594 | 0.13% | 810,616 |
| 2023-05-09 | 2023-05-05 | 0.522 | 1,663,916 | +51,365 | 0.15% | 867,828 |
| 2023-05-08 | 2023-05-04 | 0.444 | 1,612,551 | +18,023 | 0.14% | 715,777 |
| 2023-05-05 | 2023-05-03 | 0.466 | 1,594,528 | +73,894 | 0.14% | 743,166 |
| 2023-05-04 | 2023-05-02 | 0.461 | 1,520,634 | +51,365 | 0.14% | 700,289 |
| 2023-05-02 | 2023-04-27 | 0.427 | 1,469,269 | +9,012 | 0.13% | 627,721 |
| 2023-04-28 | 2023-04-26 | 0.422 | 1,460,257 | +16,220 | 0.13% | 615,768 |
| 2023-04-27 | 2023-04-25 | 0.433 | 1,444,037 | +145,085 | 0.13% | 624,953 |
| 2023-04-26 | 2023-04-24 | 0.472 | 1,298,952 | -5,407 | 0.12% | 612,613 |
| 2023-04-25 | 2023-04-21 | 0.477 | 1,304,359 | +173,922 | 0.12% | 622,401 |
| 2023-04-24 | 2023-04-20 | 0.505 | 1,130,437 | +21,627 | 0.10% | 570,771 |
| 2023-04-21 | 2023-04-19 | 0.516 | 1,108,810 | -2,703 | 0.10% | 572,156 |
| 2023-04-20 | 2023-04-18 | 0.499 | 1,111,513 | +78,399 | 0.10% | 555,049 |
| 2023-04-19 | 2023-04-17 | 0.510 | 1,033,114 | -130,666 | 0.09% | 527,364 |
| 2023-04-18 | 2023-04-14 | 0.527 | 1,163,780 | -76,597 | 0.10% | 613,435 |
| 2023-04-17 | 2023-04-13 | 0.544 | 1,240,377 | +171,218 | 0.11% | 674,457 |
| 2023-04-14 | 2023-04-12 | 0.566 | 1,069,159 | -26,134 | 0.10% | 605,086 |
| 2023-04-13 | 2023-04-11 | 0.577 | 1,095,293 | -78,399 | 0.10% | 632,031 |
| 2023-04-12 | 2023-04-06 | 0.588 | 1,173,692 | -25,233 | 0.10% | 690,294 |
| 2023-04-11 | 2023-04-04 | 0.566 | 1,198,925 | +44,157 | 0.11% | 678,526 |
| 2023-04-06 | 2023-04-03 | 0.566 | 1,154,768 | +17,121 | 0.10% | 653,536 |
| 2023-04-04 | 2023-03-31 | 0.538 | 1,137,647 | +902 | 0.10% | 612,285 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,136,745 | -2,943,786 | 0.10% | 693,793 |
| 2023-03-31 | 2023-03-29 | 0.566 | 4,080,531 | +255,024 | 0.36% | 2,309,358 |
| 2023-03-30 | 2023-03-28 | 0.588 | 3,825,507 | +1,402,185 | 0.34% | 2,249,931 |
| 2023-03-29 | 2023-03-27 | 0.644 | 2,423,322 | +18,924 | 0.22% | 1,559,709 |
| 2023-03-28 | 2023-03-24 | 0.655 | 2,404,398 | +187,439 | 0.21% | 1,574,210 |
| 2023-03-27 | 2023-03-23 | 0.677 | 2,216,959 | -639,815 | 0.20% | 1,500,693 |
| 2023-03-24 | 2023-03-22 | 0.666 | 2,856,774 | +239,705 | 0.26% | 1,902,092 |
| 2023-03-23 | 2023-03-21 | 0.699 | 2,617,069 | +382,087 | 0.23% | 1,829,617 |
| 2023-03-22 | 2023-03-20 | 0.721 | 2,234,982 | -393,801 | 0.20% | 1,612,099 |
| 2023-03-21 | 2023-03-17 | 0.721 | 2,628,783 | +33,342 | 0.23% | 1,896,149 |
| 2023-03-20 | 2023-03-16 | 0.721 | 2,595,441 | +118,951 | 0.23% | 1,872,099 |
| 2023-03-17 | 2023-03-15 | 0.743 | 2,476,490 | +154,097 | 0.22% | 1,841,263 |
| 2023-03-16 | 2023-03-14 | 0.710 | 2,322,393 | +57,673 | 0.21% | 1,649,378 |
| 2023-03-15 | 2023-03-13 | 0.755 | 2,264,720 | +216,275 | 0.20% | 1,708,944 |
| 2023-03-14 | 2023-03-10 | 0.766 | 2,048,445 | +95,522 | 0.18% | 1,568,476 |
| 2023-03-13 | 2023-03-09 | 0.810 | 1,952,923 | +62,179 | 0.17% | 1,582,021 |
| 2023-03-10 | 2023-03-08 | 0.821 | 1,890,744 | +152,294 | 0.17% | 1,552,633 |
| 2023-03-09 | 2023-03-07 | 0.799 | 1,738,450 | +153,195 | 0.16% | 1,388,990 |
| 2023-03-08 | 2023-03-06 | 0.854 | 1,585,255 | -389,296 | 0.14% | 1,354,548 |
| 2023-03-07 | 2023-03-03 | 0.866 | 1,974,551 | -61,278 | 0.18% | 1,709,100 |
| 2023-03-06 | 2023-03-02 | 0.799 | 2,035,829 | +901 | 0.18% | 1,626,590 |
| 2023-03-03 | 2023-03-01 | 0.766 | 2,034,928 | -30,639 | 0.18% | 1,558,126 |
| 2023-03-02 | 2023-02-28 | 0.732 | 2,065,567 | +17,122 | 0.18% | 1,512,821 |
| 2023-03-01 | 2023-02-27 | 0.777 | 2,048,445 | +23,430 | 0.18% | 1,591,207 |
| 2023-02-28 | 2023-02-24 | 0.766 | 2,025,015 | -71,191 | 0.18% | 1,550,536 |
| 2023-02-27 | 2023-02-23 | 0.843 | 2,096,206 | +86,510 | 0.19% | 1,767,877 |
| 2023-02-24 | 2023-02-22 | 0.910 | 2,009,696 | +43,256 | 0.18% | 1,828,726 |
| 2023-02-23 | 2023-02-21 | 0.888 | 1,966,440 | +39,650 | 0.18% | 1,745,722 |
| 2023-02-22 | 2023-02-20 | 0.943 | 1,926,790 | +39,650 | 0.17% | 1,817,430 |
| 2023-02-21 | 2023-02-17 | 0.821 | 1,887,140 | -227,990 | 0.17% | 1,549,674 |
| 2023-02-17 | 2023-02-15 | 0.743 | 2,115,130 | -45,057 | 0.19% | 1,572,593 |
| 2023-02-15 | 2023-02-13 | 0.743 | 2,160,187 | +273,047 | 0.19% | 1,606,092 |
| 2023-02-14 | 2023-02-10 | 0.777 | 1,887,140 | -102,730 | 0.17% | 1,465,907 |
| 2023-02-10 | 2023-02-08 | 0.721 | 1,989,870 | +98,225 | 0.18% | 1,435,299 |
| 2023-02-08 | 2023-02-06 | 0.644 | 1,891,645 | +4,505 | 0.17% | 1,217,509 |
| 2023-02-06 | 2023-02-02 | 0.666 | 1,887,140 | -164,909 | 0.17% | 1,256,492 |
| 2023-02-02 | 2023-01-31 | 0.644 | 2,052,049 | -9,012 | 0.18% | 1,320,748 |
| 2023-02-01 | 2023-01-30 | 0.666 | 2,061,061 | -901 | 0.18% | 1,372,292 |
| 2023-01-31 | 2023-01-27 | 0.688 | 2,061,962 | -99,126 | 0.18% | 1,418,655 |
| 2023-01-19 | 2023-01-17 | 0.633 | 2,161,088 | +199,153 | 0.19% | 1,366,947 |
| 2023-01-18 | 2023-01-16 | 0.644 | 1,961,935 | +61,278 | 0.18% | 1,262,749 |
| 2023-01-17 | 2023-01-13 | 0.655 | 1,900,657 | -111,742 | 0.17% | 1,244,400 |
| 2023-01-16 | 2023-01-12 | 0.699 | 2,012,399 | +93,719 | 0.18% | 1,406,886 |
| 2023-01-13 | 2023-01-11 | 0.699 | 1,918,680 | -62,179 | 0.17% | 1,341,367 |
| 2023-01-10 | 2023-01-06 | 0.699 | 1,980,859 | +45,959 | 0.18% | 1,384,837 |
| 2023-01-09 | 2023-01-05 | 0.655 | 1,934,900 | +27,034 | 0.17% | 1,266,820 |
| 2023-01-06 | 2023-01-04 | 0.621 | 1,907,866 | -105,434 | 0.17% | 1,185,606 |
| 2023-01-04 | 2022-12-30 | 0.599 | 2,013,300 | -5,407 | 0.18% | 1,206,443 |
| 2023-01-03 | 2022-12-29 | 0.588 | 2,018,707 | -3,605 | 0.18% | 1,187,281 |
| 2022-12-30 | 2022-12-28 | 0.599 | 2,022,312 | +67,586 | 0.18% | 1,211,843 |
| 2022-12-29 | 2022-12-23 | 0.588 | 1,954,726 | -89,213 | 0.17% | 1,149,651 |
| 2022-12-21 | 2022-12-19 | 0.610 | 2,043,939 | -37,848 | 0.18% | 1,247,484 |
| 2022-12-20 | 2022-12-16 | 0.610 | 2,081,787 | -4,506 | 0.19% | 1,270,584 |
| 2022-12-07 | 2022-12-05 | 0.610 | 2,086,293 | -901 | 0.19% | 1,273,334 |
| 2022-12-06 | 2022-12-02 | 0.610 | 2,087,194 | -5,407 | 0.19% | 1,273,884 |
| 2022-12-05 | 2022-12-01 | 0.588 | 2,092,601 | -114,446 | 0.19% | 1,230,741 |
| 2022-12-01 | 2022-11-29 | 0.644 | 2,207,047 | +12,616 | 0.20% | 1,420,509 |
| 2022-11-25 | 2022-11-23 | 0.655 | 2,194,431 | +295,577 | 0.19% | 1,436,741 |
| 2022-11-24 | 2022-11-22 | 0.743 | 1,898,854 | -1,803 | 0.17% | 1,411,792 |
| 2022-11-23 | 2022-11-21 | 0.732 | 1,900,657 | +1,803 | 0.17% | 1,392,041 |
| 2022-11-16 | 2022-11-14 | 0.755 | 1,898,854 | -2,704 | 0.17% | 1,432,864 |
| 2022-11-03 | 2022-11-01 | 0.644 | 1,901,558 | -85,609 | 0.17% | 1,223,889 |
| 2022-11-02 | 2022-10-31 | 0.644 | 1,987,167 | +21,628 | 0.17% | 1,278,989 |
| 2022-11-01 | 2022-10-28 | 0.644 | 1,965,539 | +61,659 | 0.17% | 1,265,069 |
| 2022-10-31 | 2022-10-27 | 0.699 | 1,903,880 | -30,639 | 0.17% | 1,331,020 |
| 2022-10-28 | 2022-10-26 | 0.677 | 1,934,519 | -90,115 | 0.17% | 1,309,505 |
| 2022-10-27 | 2022-10-25 | 0.655 | 2,024,634 | +17,122 | 0.18% | 1,325,571 |
| 2022-10-25 | 2022-10-21 | 0.677 | 2,007,512 | -1,802 | 0.18% | 1,358,915 |
| 2022-10-24 | 2022-10-20 | 0.677 | 2,009,314 | -10,814 | 0.18% | 1,360,135 |
| 2022-10-20 | 2022-10-18 | 0.699 | 2,020,128 | +80,202 | 0.18% | 1,412,290 |
| 2022-10-19 | 2022-10-17 | 0.655 | 1,939,926 | -67,586 | 0.17% | 1,270,111 |
| 2022-10-18 | 2022-10-14 | 0.655 | 2,007,512 | -36,046 | 0.18% | 1,314,361 |
| 2022-10-17 | 2022-10-13 | 0.633 | 2,043,558 | +22,529 | 0.18% | 1,292,606 |
| 2022-10-14 | 2022-10-12 | 0.621 | 2,021,029 | +27,935 | 0.18% | 1,255,929 |
| 2022-10-11 | 2022-10-07 | 0.655 | 1,993,094 | +17,122 | 0.17% | 1,304,921 |
| 2022-10-10 | 2022-10-06 | 0.655 | 1,975,972 | -6,308 | 0.17% | 1,293,711 |
| 2022-10-07 | 2022-10-05 | 0.699 | 1,982,280 | +36,046 | 0.17% | 1,385,830 |
| 2022-10-06 | 2022-10-03 | 0.644 | 1,946,234 | +41,453 | 0.17% | 1,252,643 |
| 2022-10-05 | 2022-09-30 | 0.621 | 1,904,781 | -120,754 | 0.17% | 1,183,689 |
| 2022-10-03 | 2022-09-29 | 0.633 | 2,025,535 | -40,552 | 0.18% | 1,281,206 |
| 2022-09-30 | 2022-09-28 | 0.621 | 2,066,087 | -32,441 | 0.18% | 1,283,929 |
| 2022-09-28 | 2022-09-26 | 0.633 | 2,098,528 | -23,430 | 0.18% | 1,327,376 |
| 2022-09-27 | 2022-09-23 | 0.666 | 2,121,958 | +104,533 | 0.19% | 1,412,838 |
| 2022-09-21 | 2022-09-19 | 0.677 | 2,017,425 | +17,122 | 0.18% | 1,365,626 |
| 2022-09-19 | 2022-09-15 | 0.710 | 2,000,303 | -73,894 | 0.18% | 1,420,627 |
| 2022-09-16 | 2022-09-14 | 0.732 | 2,074,197 | +4,506 | 0.18% | 1,519,142 |
| 2022-09-15 | 2022-09-13 | 0.755 | 2,069,691 | +123,457 | 0.18% | 1,561,776 |
| 2022-09-14 | 2022-09-09 | 1.477 | 1,946,234 | +51,365 | 0.17% | 2,873,770 |
| 2022-09-13 | 2022-09-08 | 1.461 | 1,894,869 | +824,321 | 0.17% | 2,767,840 |
| 2022-09-09 | 2022-09-07 | 1.445 | 1,070,548 | +71,172 | 0.13% | 1,546,755 |
| 2022-09-08 | 2022-09-06 | 1.381 | 999,376 | +1,889 | 0.13% | 1,380,455 |
| 2022-09-07 | 2022-09-05 | 1.381 | 997,487 | -62,983 | 0.12% | 1,377,845 |
| 2022-09-06 | 2022-09-02 | 1.365 | 1,060,470 | +32,751 | 0.13% | 1,448,008 |
| 2022-09-05 | 2022-09-01 | 1.413 | 1,027,719 | +42,199 | 0.13% | 1,452,240 |
| 2022-09-02 | 2022-08-31 | 1.508 | 985,520 | -89,436 | 0.12% | 1,486,494 |
| 2022-09-01 | 2022-08-30 | 1.477 | 1,074,956 | +81,248 | 0.13% | 1,587,258 |
| 2022-08-31 | 2022-08-29 | 1.572 | 993,708 | +7,558 | 0.12% | 1,561,953 |
| 2022-08-30 | 2022-08-26 | 1.477 | 986,150 | -630 | 0.12% | 1,456,129 |
| 2022-08-29 | 2022-08-25 | 1.477 | 986,780 | +630 | 0.12% | 1,457,059 |
| 2022-08-26 | 2022-08-24 | 1.397 | 986,150 | -1,259 | 0.12% | 1,377,843 |
| 2022-08-25 | 2022-08-23 | 1.397 | 987,409 | -146,752 | 0.12% | 1,379,602 |
| 2022-08-24 | 2022-08-22 | 1.365 | 1,134,161 | +630 | 0.14% | 1,548,628 |
| 2022-08-23 | 2022-08-19 | 1.397 | 1,133,531 | +146,122 | 0.14% | 1,583,763 |
| 2022-08-15 | 2022-08-11 | 1.397 | 987,409 | -630 | 0.12% | 1,379,602 |
| 2022-08-12 | 2022-08-10 | 1.350 | 988,039 | +1,889 | 0.12% | 1,333,420 |
| 2022-08-11 | 2022-08-09 | 1.397 | 986,150 | +2,520 | 0.12% | 1,377,843 |
| 2022-08-10 | 2022-08-08 | 1.318 | 983,630 | +629 | 0.12% | 1,296,235 |
| 2022-08-09 | 2022-08-05 | 1.413 | 983,001 | +3,779 | 0.12% | 1,389,050 |
| 2022-08-04 | 2022-08-02 | 1.381 | 979,222 | +3,150 | 0.12% | 1,352,616 |
| 2022-08-03 | 2022-08-01 | 1.413 | 976,072 | +1,889 | 0.12% | 1,379,259 |
| 2022-08-02 | 2022-07-29 | 1.429 | 974,183 | +2,519 | 0.12% | 1,392,057 |
| 2022-08-01 | 2022-07-28 | 1.397 | 971,664 | +630 | 0.12% | 1,357,603 |
| 2022-07-29 | 2022-07-27 | 1.397 | 971,034 | +630 | 0.12% | 1,356,723 |
| 2022-07-05 | 2022-06-30 | 1.524 | 970,404 | +1,260 | 0.12% | 1,479,101 |
| 2022-06-29 | 2022-06-27 | 1.445 | 969,144 | +630 | 0.12% | 1,400,244 |
| 2022-06-28 | 2022-06-24 | 1.524 | 968,514 | -630 | 0.12% | 1,476,220 |
| 2022-06-13 | 2022-06-09 | 1.445 | 969,144 | -630 | 0.12% | 1,400,244 |
| 2022-06-10 | 2022-06-08 | 1.429 | 969,774 | -19,525 | 0.12% | 1,385,757 |
| 2022-06-08 | 2022-06-06 | 1.350 | 989,299 | +5,039 | 0.12% | 1,335,121 |
| 2022-06-07 | 2022-06-02 | 1.334 | 984,260 | +630 | 0.12% | 1,312,693 |
| 2022-06-06 | 2022-06-01 | 1.365 | 983,630 | -3,150 | 0.12% | 1,343,087 |
| 2022-05-24 | 2022-05-20 | 1.270 | 986,780 | +8,818 | 0.12% | 1,253,384 |
| 2022-05-23 | 2022-05-19 | 1.318 | 977,962 | -38,420 | 0.12% | 1,288,766 |
| 2022-05-19 | 2022-05-17 | 1.238 | 1,016,382 | -630 | 0.13% | 1,258,710 |
| 2022-05-18 | 2022-05-16 | 1.191 | 1,017,012 | -1,259 | 0.13% | 1,211,048 |
| 2022-05-17 | 2022-05-13 | 1.254 | 1,018,271 | -1,890 | 0.13% | 1,277,216 |
| 2022-05-13 | 2022-05-11 | 1.254 | 1,020,161 | -15,116 | 0.13% | 1,279,587 |
| 2022-05-12 | 2022-05-10 | 1.318 | 1,035,277 | +14,486 | 0.13% | 1,364,296 |
| 2022-05-11 | 2022-05-06 | 1.238 | 1,020,791 | +54,166 | 0.13% | 1,264,170 |
| 2022-05-03 | 2022-04-28 | 1.365 | 966,625 | -23,934 | 0.12% | 1,319,868 |
| 2022-04-26 | 2022-04-22 | 1.286 | 990,559 | -5,038 | 0.12% | 1,273,912 |
| 2022-04-19 | 2022-04-13 | 1.365 | 995,597 | +12,596 | 0.12% | 1,359,427 |
| 2022-04-14 | 2022-04-12 | 1.413 | 983,001 | -68,022 | 0.12% | 1,389,050 |
| 2022-04-13 | 2022-04-11 | 1.397 | 1,051,023 | -61,094 | 0.13% | 1,468,483 |
| 2022-04-12 | 2022-04-08 | 1.365 | 1,112,117 | +150,531 | 0.14% | 1,518,528 |
| 2022-04-07 | 2022-04-04 | 1.445 | 961,586 | -630 | 0.12% | 1,389,324 |
| 2022-04-06 | 2022-04-01 | 1.350 | 962,216 | -5,669 | 0.12% | 1,298,570 |
| 2022-03-29 | 2022-03-25 | 1.318 | 967,885 | -7,558 | 0.12% | 1,275,486 |
| 2022-03-28 | 2022-03-24 | 1.318 | 975,443 | -3,149 | 0.12% | 1,285,446 |
| 2022-03-24 | 2022-03-22 | 1.365 | 978,592 | -45,978 | 0.12% | 1,336,208 |
| 2022-03-23 | 2022-03-21 | 1.238 | 1,024,570 | -3,149 | 0.13% | 1,268,850 |
| 2022-03-22 | 2022-03-18 | 1.254 | 1,027,719 | -18,895 | 0.13% | 1,289,067 |
| 2022-03-21 | 2022-03-17 | 1.286 | 1,046,614 | +63,613 | 0.13% | 1,346,002 |
| 2022-03-18 | 2022-03-16 | 1.270 | 983,001 | -57,944 | 0.12% | 1,248,584 |
| 2022-03-17 | 2022-03-15 | 1.111 | 1,040,945 | +12,596 | 0.13% | 1,156,911 |
| 2022-03-15 | 2022-03-11 | 1.350 | 1,028,349 | -6,928 | 0.13% | 1,387,821 |
| 2022-03-14 | 2022-03-10 | 1.350 | 1,035,277 | -3,779 | 0.13% | 1,397,171 |
| 2022-03-10 | 2022-03-08 | 1.381 | 1,039,056 | +55,426 | 0.13% | 1,435,265 |
| 2022-02-22 | 2022-02-18 | 1.429 | 983,630 | -69,282 | 0.12% | 1,405,556 |
| 2022-02-21 | 2022-02-17 | 1.397 | 1,052,912 | -1,260 | 0.13% | 1,471,122 |
| 2022-02-18 | 2022-02-16 | 1.350 | 1,054,172 | +6,298 | 0.13% | 1,422,671 |
| 2022-02-14 | 2022-02-10 | 1.397 | 1,047,874 | +4,409 | 0.13% | 1,464,083 |
| 2022-02-10 | 2022-02-08 | 1.413 | 1,043,465 | +630 | 0.13% | 1,474,490 |
| 2022-02-09 | 2022-02-07 | 1.397 | 1,042,835 | +48,497 | 0.13% | 1,457,043 |
| 2022-02-08 | 2022-02-04 | 1.461 | 994,338 | -132,265 | 0.12% | 1,452,432 |
| 2022-02-07 | 2022-01-31 | 1.350 | 1,126,603 | +65,503 | 0.14% | 1,520,421 |
| 2022-02-04 | 2022-01-27 | 1.492 | 1,061,100 | -32,122 | 0.13% | 1,583,646 |
| 2022-01-28 | 2022-01-26 | 1.524 | 1,093,222 | +2,520 | 0.14% | 1,666,302 |
| 2022-01-27 | 2022-01-25 | 1.604 | 1,090,702 | -11,967 | 0.14% | 1,749,047 |
| 2022-01-25 | 2022-01-21 | 1.635 | 1,102,669 | +11,337 | 0.14% | 1,803,252 |
| 2022-01-24 | 2022-01-20 | 1.508 | 1,091,332 | +630 | 0.14% | 1,646,093 |
| 2022-01-20 | 2022-01-18 | 1.508 | 1,090,702 | -8,818 | 0.14% | 1,645,143 |
| 2022-01-19 | 2022-01-17 | 1.540 | 1,099,520 | -34,011 | 0.14% | 1,693,358 |
| 2022-01-18 | 2022-01-14 | 1.492 | 1,133,531 | +31,492 | 0.14% | 1,691,746 |
| 2022-01-14 | 2022-01-12 | 1.429 | 1,102,039 | -20,155 | 0.14% | 1,574,757 |
| 2022-01-13 | 2022-01-11 | 1.429 | 1,122,194 | +630 | 0.14% | 1,603,557 |
| 2022-01-11 | 2022-01-07 | 1.445 | 1,121,564 | -16,376 | 0.14% | 1,620,464 |
| 2022-01-07 | 2022-01-05 | 1.350 | 1,137,940 | -17,635 | 0.14% | 1,535,721 |
| 2022-01-06 | 2022-01-04 | 1.302 | 1,155,575 | -34,641 | 0.14% | 1,504,478 |
| 2022-01-05 | 2022-01-03 | 1.254 | 1,190,216 | -5,039 | 0.15% | 1,492,887 |
| 2022-01-04 | 2021-12-31 | 1.254 | 1,195,255 | -49,757 | 0.15% | 1,499,207 |
| 2022-01-03 | 2021-12-29 | 1.254 | 1,245,012 | +3,150 | 0.16% | 1,561,617 |
| 2021-12-30 | 2021-12-28 | 1.238 | 1,241,862 | +630 | 0.16% | 1,537,949 |
| 2021-12-28 | 2021-12-22 | 1.159 | 1,241,232 | +32,751 | 0.16% | 1,438,632 |
| 2021-12-23 | 2021-12-21 | 1.143 | 1,208,481 | -882 | 0.15% | 1,381,485 |
| 2021-12-22 | 2021-12-20 | 1.191 | 1,209,363 | +31,492 | 0.15% | 1,440,098 |
| 2021-12-20 | 2021-12-16 | 1.334 | 1,177,871 | +1,889 | 0.15% | 1,570,909 |
| 2021-12-15 | 2021-12-13 | 1.350 | 1,175,982 | +25,823 | 0.15% | 1,587,061 |
| 2021-12-14 | 2021-12-10 | 1.318 | 1,150,159 | +5,669 | 0.14% | 1,515,689 |
| 2021-12-09 | 2021-12-07 | 1.334 | 1,144,490 | +1,889 | 0.14% | 1,526,389 |
| 2021-12-08 | 2021-12-06 | 1.318 | 1,142,601 | -49,756 | 0.14% | 1,505,729 |
| 2021-12-07 | 2021-12-03 | 1.365 | 1,192,357 | +14,486 | 0.15% | 1,628,091 |
| 2021-12-06 | 2021-12-02 | 1.429 | 1,177,871 | +40,309 | 0.15% | 1,683,117 |
| 2021-12-03 | 2021-12-01 | 1.445 | 1,137,562 | +10,707 | 0.14% | 1,643,579 |
| 2021-12-02 | 2021-11-30 | 1.365 | 1,126,855 | -35,900 | 0.14% | 1,538,652 |
| 2021-12-01 | 2021-11-29 | 1.413 | 1,162,755 | -630 | 0.15% | 1,643,055 |
| 2021-11-29 | 2021-11-25 | 1.445 | 1,163,385 | -28,343 | 0.15% | 1,680,888 |
| 2021-11-26 | 2021-11-24 | 1.381 | 1,191,728 | -7,558 | 0.15% | 1,646,154 |
| 2021-11-23 | 2021-11-19 | 1.445 | 1,199,286 | +15,746 | 0.15% | 1,732,759 |
| 2021-11-22 | 2021-11-18 | 1.524 | 1,183,540 | +20,785 | 0.15% | 1,803,965 |
| 2021-11-17 | 2021-11-15 | 1.540 | 1,162,755 | -26,453 | 0.15% | 1,790,746 |
| 2021-11-16 | 2021-11-12 | 1.429 | 1,189,208 | +2,519 | 0.15% | 1,699,317 |
| 2021-11-12 | 2021-11-10 | 1.429 | 1,186,689 | -31,492 | 0.15% | 1,695,717 |
| 2021-11-10 | 2021-11-08 | 1.429 | 1,218,181 | -629 | 0.15% | 1,740,718 |
| 2021-11-08 | 2021-11-04 | 1.429 | 1,218,810 | -67,393 | 0.15% | 1,741,616 |
| 2021-11-05 | 2021-11-03 | 1.429 | 1,286,203 | +14,487 | 0.16% | 1,837,918 |
| 2021-11-04 | 2021-11-02 | 1.429 | 1,271,716 | +2,519 | 0.16% | 1,817,216 |
| 2021-11-03 | 2021-11-01 | 1.477 | 1,269,197 | -5,039 | 0.16% | 1,874,071 |
| 2021-11-02 | 2021-10-29 | 1.429 | 1,274,236 | -152,420 | 0.16% | 1,820,817 |
| 2021-11-01 | 2021-10-28 | 1.429 | 1,426,656 | +125,967 | 0.18% | 2,038,618 |
| 2021-10-29 | 2021-10-27 | 1.429 | 1,300,689 | -8,817 | 0.16% | 1,858,617 |
| 2021-10-26 | 2021-10-22 | 1.492 | 1,309,506 | -18,266 | 0.16% | 1,954,381 |
| 2021-10-25 | 2021-10-21 | 1.445 | 1,327,772 | +3,149 | 0.17% | 1,918,399 |
| 2021-10-22 | 2021-10-20 | 1.429 | 1,324,623 | +19,525 | 0.17% | 1,892,818 |
| 2021-10-21 | 2021-10-19 | 1.429 | 1,305,098 | +342,630 | 0.16% | 1,864,917 |
| 2021-10-20 | 2021-10-18 | 1.397 | 962,468 | -19,525 | 0.12% | 1,344,754 |
| 2021-10-19 | 2021-10-15 | 1.397 | 981,993 | -5,668 | 0.12% | 1,372,035 |
| 2021-10-15 | 2021-10-11 | 1.429 | 987,661 | +109,591 | 0.12% | 1,411,316 |
| 2021-10-12 | 2021-10-08 | 1.397 | 878,070 | -630 | 0.11% | 1,226,834 |
| 2021-10-11 | 2021-10-07 | 1.381 | 878,700 | -39,154 | 0.11% | 1,213,763 |
| 2021-10-08 | 2021-10-06 | 1.365 | 917,854 | +44,718 | 0.12% | 1,253,274 |
| 2021-10-07 | 2021-10-05 | 1.397 | 873,136 | -8,188 | 0.11% | 1,219,940 |
| 2021-10-06 | 2021-10-04 | 1.413 | 881,324 | +11,337 | 0.11% | 1,245,373 |
| 2021-10-05 | 2021-09-30 | 1.350 | 869,987 | +159,348 | 0.11% | 1,174,102 |
| 2021-10-04 | 2021-09-29 | 1.381 | 710,639 | -8,188 | 0.09% | 981,617 |
| 2021-09-30 | 2021-09-28 | 1.397 | 718,827 | -19,525 | 0.09% | 1,004,341 |
| 2021-09-29 | 2021-09-27 | 1.445 | 738,352 | +188,321 | 0.09% | 1,066,790 |
| 2021-09-28 | 2021-09-24 | 1.540 | 550,031 | +20,784 | 0.07% | 847,097 |
| 2021-09-27 | 2021-09-23 | 1.715 | 529,247 | +75,580 | 0.07% | 907,520 |
| 2021-09-24 | 2021-09-21 | 1.842 | 453,667 | -18,265 | 0.06% | 835,544 |
| 2021-09-23 | 2021-09-20 | 1.842 | 471,932 | -17,635 | 0.06% | 869,183 |
| 2021-09-20 | 2021-09-16 | 1.889 | 489,567 | +5,038 | 0.06% | 924,982 |
| 2021-09-17 | 2021-09-15 | 1.889 | 484,529 | +13,857 | 0.06% | 915,463 |
| 2021-09-16 | 2021-09-14 | 1.889 | 470,672 | -19,525 | 0.06% | 889,282 |
| 2021-09-15 | 2021-09-13 | 1.874 | 490,197 | +36,530 | 0.06% | 918,389 |
| 2021-09-14 | 2021-09-10 | 1.889 | 453,667 | -25,823 | 0.06% | 857,153 |
| 2021-09-13 | 2021-09-09 | 1.874 | 479,490 | +16,376 | 0.06% | 898,329 |
| 2021-09-10 | 2021-09-08 | 1.874 | 463,114 | -13,227 | 0.06% | 867,649 |
| 2021-09-09 | 2021-09-07 | 1.842 | 476,341 | -3,149 | 0.06% | 877,304 |
| 2021-09-08 | 2021-09-06 | 1.731 | 479,490 | +13,856 | 0.06% | 829,813 |
| 2021-09-07 | 2021-09-03 | 1.683 | 465,634 | -3,149 | 0.06% | 783,654 |
| 2021-09-03 | 2021-09-01 | 1.699 | 468,783 | +25,194 | 0.06% | 796,397 |
| 2021-09-02 | 2021-08-31 | 1.572 | 443,589 | -5,669 | 0.06% | 697,252 |
| 2021-09-01 | 2021-08-30 | 1.572 | 449,258 | -9,447 | 0.06% | 706,163 |
| 2021-08-27 | 2021-08-25 | 1.588 | 458,705 | -630 | 0.06% | 728,295 |
| 2021-08-26 | 2021-08-24 | 1.635 | 459,335 | -17,006 | 0.06% | 751,174 |
| 2021-08-25 | 2021-08-23 | 1.572 | 476,341 | -30,862 | 0.06% | 748,733 |
| 2021-08-24 | 2021-08-20 | 1.556 | 507,203 | -13,226 | 0.06% | 789,191 |
| 2021-08-23 | 2021-08-19 | 1.556 | 520,429 | -11,337 | 0.07% | 809,770 |
| 2021-08-20 | 2021-08-18 | 1.588 | 531,766 | -1,890 | 0.07% | 844,296 |
| 2021-08-18 | 2021-08-16 | 1.651 | 533,656 | +30,232 | 0.07% | 881,188 |
| 2021-08-13 | 2021-08-11 | 1.715 | 503,424 | -15,116 | 0.06% | 863,240 |
| 2021-08-11 | 2021-08-09 | 1.731 | 518,540 | -17,005 | 0.06% | 897,393 |
| 2021-08-10 | 2021-08-06 | 1.731 | 535,545 | +5,668 | 0.07% | 926,822 |
| 2021-08-09 | 2021-08-05 | 1.715 | 529,877 | +49,127 | 0.07% | 908,600 |
| 2021-08-06 | 2021-08-04 | 1.794 | 480,750 | +30,862 | 0.06% | 862,525 |
| 2021-08-05 | 2021-08-03 | 1.826 | 449,888 | +15,116 | 0.06% | 821,441 |
| 2021-08-04 | 2021-08-02 | 1.953 | 434,772 | -5,668 | 0.05% | 849,064 |
| 2021-08-03 | 2021-07-30 | 2.048 | 440,440 | -3,149 | 0.06% | 902,091 |
| 2021-07-30 | 2021-07-28 | 1.699 | 443,589 | +9,447 | 0.06% | 753,596 |
| 2021-07-28 | 2021-07-26 | 1.762 | 434,142 | -2,519 | 0.05% | 765,119 |
| 2021-07-26 | 2021-07-22 | 1.731 | 436,661 | -35,271 | 0.05% | 755,692 |
| 2021-07-23 | 2021-07-21 | 1.635 | 471,932 | +11,967 | 0.06% | 771,775 |
| 2021-07-22 | 2021-07-20 | 1.651 | 459,965 | +17,005 | 0.06% | 759,508 |
| 2021-07-21 | 2021-07-19 | 1.715 | 442,960 | -27,712 | 0.06% | 759,560 |
| 2021-07-20 | 2021-07-16 | 1.746 | 470,672 | +13,856 | 0.06% | 822,025 |
| 2021-07-19 | 2021-07-15 | 1.746 | 456,816 | -54,166 | 0.06% | 797,826 |
| 2021-07-16 | 2021-07-14 | 1.635 | 510,982 | +78,100 | 0.06% | 835,635 |
| 2021-07-14 | 2021-07-12 | 1.842 | 432,882 | -41,569 | 0.05% | 797,263 |
| 2021-07-13 | 2021-07-09 | 1.810 | 474,451 | -128,486 | 0.06% | 858,757 |
| 2021-07-12 | 2021-07-08 | 1.746 | 602,937 | -24,564 | 0.08% | 1,053,025 |
| 2021-07-09 | 2021-07-07 | 1.794 | 627,501 | -36,530 | 0.08% | 1,125,815 |
| 2021-07-08 | 2021-07-06 | 1.762 | 664,031 | -5,039 | 0.08% | 1,170,268 |
| 2021-07-07 | 2021-07-05 | 1.794 | 669,070 | -84,398 | 0.08% | 1,200,394 |
| 2021-07-06 | 2021-07-02 | 1.683 | 753,468 | +11,967 | 0.09% | 1,268,074 |
| 2021-07-05 | 2021-06-30 | 1.731 | 741,501 | +134,785 | 0.09% | 1,283,253 |
| 2021-06-30 | 2021-06-28 | 1.746 | 606,716 | -20,155 | 0.08% | 1,059,625 |
| 2021-06-29 | 2021-06-25 | 1.778 | 626,871 | +20,784 | 0.08% | 1,114,731 |
| 2021-06-28 | 2021-06-24 | 1.826 | 606,087 | +17,006 | 0.07% | 1,106,641 |
| 2021-06-25 | 2021-06-23 | 1.905 | 589,081 | -6,928 | 0.07% | 1,122,355 |
| 2021-06-24 | 2021-06-22 | 1.905 | 596,009 | +5,668 | 0.07% | 1,135,555 |
| 2021-06-23 | 2021-06-21 | 1.905 | 590,341 | -20,154 | 0.07% | 1,124,756 |
| 2021-06-22 | 2021-06-18 | 2.048 | 610,495 | -10,708 | 0.08% | 1,250,391 |
| 2021-06-21 | 2021-06-17 | 2.064 | 621,203 | -52,906 | 0.08% | 1,282,186 |
| 2021-06-18 | 2021-06-16 | 2.080 | 674,109 | +61,724 | 0.08% | 1,402,088 |
| 2021-06-17 | 2021-06-15 | 2.112 | 612,385 | -36,442 | 0.08% | 1,293,154 |
| 2021-06-16 | 2021-06-11 | 2.096 | 648,827 | +30,232 | 0.08% | 1,359,806 |
| 2021-06-11 | 2021-06-09 | 2.128 | 618,595 | -58,575 | 0.08% | 1,316,089 |
| 2021-06-10 | 2021-06-08 | 2.191 | 677,170 | +6,929 | 0.08% | 1,483,716 |
| 2021-06-09 | 2021-06-07 | 2.223 | 670,241 | -1,165,911 | 0.08% | 1,489,817 |
| 2021-06-08 | 2021-06-04 | 2.207 | 1,836,152 | -1,890 | 0.23% | 4,052,261 |
| 2021-06-07 | 2021-06-03 | 2.302 | 1,838,042 | +13,227 | 0.23% | 4,231,530 |
| 2021-06-04 | 2021-06-02 | 2.270 | 1,824,815 | -4,409 | 0.22% | 4,143,133 |
| 2021-06-03 | 2021-06-01 | 2.255 | 1,829,224 | +57,945 | 0.23% | 4,124,100 |
| 2021-06-02 | 2021-05-31 | 2.255 | 1,771,279 | +165,646 | 0.22% | 3,993,460 |
| 2021-06-01 | 2021-05-28 | 2.223 | 1,605,633 | -59,834 | 0.20% | 3,569,014 |
| 2021-05-31 | 2021-05-27 | 2.207 | 1,665,467 | +66,132 | 0.21% | 3,675,571 |
| 2021-05-28 | 2021-05-26 | 2.159 | 1,599,335 | -137,933 | 0.20% | 3,453,443 |
| 2021-05-27 | 2021-05-25 | 2.191 | 1,737,268 | +532,209 | 0.21% | 3,806,448 |
| 2021-05-26 | 2021-05-24 | 2.096 | 1,205,059 | -14,486 | 0.15% | 2,525,552 |
| 2021-05-25 | 2021-05-21 | 2.048 | 1,219,545 | +408,133 | 0.15% | 2,497,822 |
| 2021-05-24 | 2021-05-20 | 1.985 | 811,412 | +5,668 | 0.10% | 1,610,369 |
| 2021-05-21 | 2021-05-18 | 2.016 | 805,744 | -8,818 | 0.10% | 1,624,706 |
| 2021-05-20 | 2021-05-17 | 1.953 | 814,562 | -16,375 | 0.10% | 1,590,755 |
| 2021-05-18 | 2021-05-14 | 1.921 | 830,937 | +22,674 | 0.10% | 1,596,348 |
| 2021-05-17 | 2021-05-13 | 1.921 | 808,263 | -79,359 | 0.10% | 1,552,788 |
| 2021-05-14 | 2021-05-12 | 1.969 | 887,622 | +66,132 | 0.11% | 1,747,526 |
| 2021-05-13 | 2021-05-11 | 1.762 | 821,490 | -1,889 | 0.10% | 1,447,769 |
| 2021-05-12 | 2021-05-10 | 1.746 | 823,379 | +49,127 | 0.10% | 1,438,025 |
| 2021-05-11 | 2021-05-07 | 1.778 | 774,252 | +2,519 | 0.09% | 1,376,811 |
| 2021-05-06 | 2021-05-04 | 2.032 | 771,733 | -8,188 | 0.09% | 1,568,379 |
| 2021-05-05 | 2021-05-03 | 2.048 | 779,921 | +183,912 | 0.10% | 1,597,402 |
| 2021-05-04 | 2021-04-30 | 2.016 | 596,009 | -39,050 | 0.07% | 1,201,795 |
| 2021-05-03 | 2021-04-29 | 1.969 | 635,059 | +8,188 | 0.08% | 1,250,287 |
| 2021-04-30 | 2021-04-28 | 1.921 | 626,871 | -74,950 | 0.08% | 1,204,308 |
| 2021-04-29 | 2021-04-27 | 1.985 | 701,821 | +88,806 | 0.09% | 1,392,869 |
| 2021-04-28 | 2021-04-26 | 1.874 | 613,015 | +630 | 0.07% | 1,148,490 |
| 2021-04-27 | 2021-04-23 | 1.778 | 612,385 | -6,298 | 0.07% | 1,088,972 |
| 2021-04-26 | 2021-04-22 | 1.746 | 618,683 | +5,038 | 0.08% | 1,080,525 |
| 2021-04-23 | 2021-04-21 | 1.731 | 613,645 | -46,607 | 0.07% | 1,061,983 |
| 2021-04-22 | 2021-04-20 | 1.715 | 660,252 | +47,237 | 0.08% | 1,132,159 |
| 2021-04-21 | 2021-04-19 | 1.651 | 613,015 | -16,375 | 0.07% | 1,012,228 |
| 2021-04-20 | 2021-04-16 | 1.651 | 629,390 | +15,116 | 0.08% | 1,039,267 |
| 2021-04-19 | 2021-04-15 | 1.635 | 614,274 | +1,259 | 0.07% | 1,004,554 |
| 2021-04-16 | 2021-04-14 | 1.635 | 613,015 | -5,038 | 0.07% | 1,002,495 |
| 2021-04-15 | 2021-04-13 | 1.604 | 618,053 | -630 | 0.08% | 991,108 |
| 2021-04-14 | 2021-04-12 | 1.556 | 618,683 | -1,890 | 0.08% | 962,650 |
| 2021-04-13 | 2021-04-09 | 1.492 | 620,573 | -26,453 | 0.08% | 926,179 |
| 2021-04-12 | 2021-04-08 | 1.445 | 647,026 | -23,934 | 0.08% | 934,840 |
| 2021-04-09 | 2021-04-07 | 1.461 | 670,960 | +44,089 | 0.08% | 980,073 |
| 2021-04-08 | 2021-04-01 | 1.461 | 626,871 | -52,276 | 0.08% | 915,672 |
| 2021-04-07 | 2021-03-31 | 1.413 | 679,147 | -47,238 | 0.08% | 959,683 |
| 2021-04-01 | 2021-03-30 | 1.429 | 726,385 | +9,448 | 0.09% | 1,037,967 |
| 2021-03-31 | 2021-03-29 | 1.397 | 716,937 | -35,271 | 0.09% | 1,001,700 |
| 2021-03-30 | 2021-03-26 | 1.413 | 752,208 | +6,928 | 0.09% | 1,062,923 |
| 2021-03-29 | 2021-03-25 | 1.413 | 745,280 | +39,680 | 0.09% | 1,053,134 |
| 2021-03-26 | 2021-03-24 | 1.429 | 705,600 | -149,271 | 0.09% | 1,008,266 |
| 2021-03-25 | 2021-03-23 | 1.540 | 854,871 | -64,873 | 0.11% | 1,316,577 |
| 2021-03-24 | 2021-03-22 | 1.604 | 919,744 | -13,226 | 0.11% | 1,474,899 |
| 2021-03-23 | 2021-03-19 | 1.651 | 932,970 | +56,685 | 0.12% | 1,540,547 |
| 2021-03-22 | 2021-03-18 | 1.762 | 876,285 | +20,154 | 0.11% | 1,544,338 |
| 2021-03-19 | 2021-03-17 | 1.826 | 856,131 | -48,497 | 0.11% | 1,563,191 |
| 2021-03-18 | 2021-03-16 | 1.715 | 904,628 | -3,779 | 0.11% | 1,551,200 |
| 2021-03-17 | 2021-03-15 | 1.667 | 908,407 | +29,602 | 0.11% | 1,514,411 |
| 2021-03-16 | 2021-03-12 | 1.699 | 878,805 | +25,194 | 0.11% | 1,492,967 |
| 2021-03-15 | 2021-03-11 | 1.826 | 853,611 | +40,309 | 0.11% | 1,558,590 |
| 2021-03-12 | 2021-03-10 | 1.588 | 813,302 | +52,906 | 0.10% | 1,291,296 |
| 2021-03-11 | 2021-03-09 | 1.508 | 760,396 | -17,005 | 0.09% | 1,146,931 |
| 2021-03-10 | 2021-03-08 | 1.556 | 777,401 | -17,636 | 0.10% | 1,209,609 |
| 2021-03-09 | 2021-03-05 | 1.651 | 795,037 | -44,088 | 0.10% | 1,312,788 |
| 2021-03-08 | 2021-03-04 | 1.667 | 839,125 | +51,646 | 0.10% | 1,398,911 |
| 2021-03-05 | 2021-03-03 | 1.794 | 787,479 | +37,160 | 0.10% | 1,412,835 |
| 2021-03-04 | 2021-03-02 | 1.699 | 750,319 | -162,497 | 0.09% | 1,274,687 |
| 2021-03-03 | 2021-03-01 | 1.826 | 912,816 | -77,469 | 0.11% | 1,666,691 |
| 2021-03-02 | 2021-02-26 | 1.699 | 990,285 | -167,536 | 0.12% | 1,682,356 |
| 2021-03-01 | 2021-02-25 | 1.874 | 1,157,821 | -1,260 | 0.14% | 2,169,189 |
| 2021-02-26 | 2021-02-24 | 1.746 | 1,159,081 | +127,227 | 0.14% | 2,024,326 |
| 2021-02-25 | 2021-02-23 | 1.937 | 1,031,854 | +133,524 | 0.13% | 1,998,721 |
| 2021-02-24 | 2021-02-22 | 1.953 | 898,330 | +203,437 | 0.11% | 1,754,345 |
| 2021-02-23 | 2021-02-19 | 2.255 | 694,893 | +214,773 | 0.09% | 1,566,680 |
| 2021-02-22 | 2021-02-18 | 2.286 | 480,120 | -350,187 | 0.06% | 1,097,707 |
| 2021-02-19 | 2021-02-17 | 2.461 | 830,307 | +97,624 | 0.10% | 2,043,358 |
| 2021-02-18 | 2021-02-16 | 2.620 | 732,683 | +59,204 | 0.09% | 1,919,438 |
| 2021-02-17 | 2021-02-11 | 2.366 | 673,479 | -87,547 | 0.08% | 1,593,251 |
| 2021-02-16 | 2021-02-09 | 2.493 | 761,026 | +17,636 | 0.09% | 1,897,025 |
| 2021-02-10 | 2021-02-08 | 2.683 | 743,390 | -69,282 | 0.09% | 1,994,699 |
| 2021-02-09 | 2021-02-05 | 1.651 | 812,672 | +303,580 | 0.10% | 1,341,908 |
| 2021-02-08 | 2021-02-04 | 1.365 | 509,092 | +11,967 | 0.06% | 695,134 |
| 2021-02-05 | 2021-02-03 | 1.397 | 497,125 | +8,187 | 0.06% | 694,580 |
| 2021-02-04 | 2021-02-02 | 1.350 | 488,938 | -12,596 | 0.06% | 659,852 |
| 2021-02-03 | 2021-02-01 | 1.302 | 501,534 | +16,375 | 0.06% | 652,962 |
| 2021-02-02 | 2021-01-29 | 1.318 | 485,159 | -12,596 | 0.06% | 639,346 |
| 2021-02-01 | 2021-01-28 | 1.286 | 497,755 | -11,337 | 0.06% | 640,140 |
| 2021-01-29 | 2021-01-27 | 1.350 | 509,092 | -96,365 | 0.06% | 687,051 |
| 2021-01-28 | 2021-01-26 | 1.334 | 605,457 | +61,094 | 0.08% | 807,489 |
| 2021-01-27 | 2021-01-25 | 1.350 | 544,363 | +630 | 0.07% | 734,652 |
| 2021-01-26 | 2021-01-22 | 1.381 | 543,733 | -5,669 | 0.07% | 751,067 |
| 2021-01-25 | 2021-01-21 | 1.492 | 549,402 | -91,325 | 0.07% | 819,959 |
| 2021-01-22 | 2021-01-20 | 1.381 | 640,727 | -7,558 | 0.08% | 885,047 |
| 2021-01-21 | 2021-01-19 | 1.350 | 648,285 | +23,303 | 0.08% | 874,901 |
| 2021-01-20 | 2021-01-18 | 1.365 | 624,982 | -5,668 | 0.08% | 853,375 |
| 2021-01-19 | 2021-01-15 | 1.334 | 630,650 | +1,889 | 0.08% | 841,088 |
| 2021-01-18 | 2021-01-14 | 1.365 | 628,761 | +22,045 | 0.08% | 858,535 |
| 2021-01-15 | 2021-01-13 | 1.381 | 606,716 | +20,154 | 0.08% | 838,067 |
| 2021-01-14 | 2021-01-12 | 1.365 | 586,562 | +1,260 | 0.07% | 800,915 |
| 2021-01-13 | 2021-01-11 | 1.365 | 585,302 | +42,199 | 0.07% | 799,194 |
| 2021-01-12 | 2021-01-08 | 1.365 | 543,103 | +13,856 | 0.07% | 741,574 |
| 2021-01-11 | 2021-01-07 | 1.365 | 529,247 | -36,530 | 0.07% | 722,655 |
| 2021-01-08 | 2021-01-06 | 1.397 | 565,777 | +15,746 | 0.07% | 790,500 |
| 2021-01-07 | 2021-01-05 | 1.397 | 550,031 | +1,889 | 0.07% | 768,500 |
| 2021-01-06 | 2021-01-04 | 1.397 | 548,142 | -13,856 | 0.07% | 765,861 |
| 2021-01-05 | 2020-12-31 | 1.445 | 561,998 | -1,890 | 0.07% | 811,989 |
| 2021-01-04 | 2020-12-29 | 1.445 | 563,888 | +36,531 | 0.07% | 814,720 |
| 2020-12-30 | 2020-12-28 | 1.381 | 527,357 | +11,966 | 0.07% | 728,447 |
| 2020-12-29 | 2020-12-24 | 1.350 | 515,391 | +15,116 | 0.06% | 695,552 |
| 2020-12-28 | 2020-12-22 | 1.159 | 500,275 | -24,563 | 0.06% | 579,837 |
| 2020-12-23 | 2020-12-21 | 1.175 | 524,838 | -15,746 | 0.07% | 616,639 |
| 2020-12-22 | 2020-12-18 | 1.175 | 540,584 | +18,265 | 0.07% | 635,139 |
| 2020-12-21 | 2020-12-17 | 1.223 | 522,319 | +630 | 0.06% | 638,558 |
| 2020-12-18 | 2020-12-16 | 1.207 | 521,689 | -6,298 | 0.06% | 629,505 |
| 2020-12-17 | 2020-12-15 | 1.207 | 527,987 | -94,475 | 0.07% | 637,105 |
| 2020-12-16 | 2020-12-14 | 1.191 | 622,462 | +96,994 | 0.08% | 741,222 |
| 2020-12-15 | 2020-12-11 | 1.175 | 525,468 | +1,260 | 0.07% | 617,379 |
| 2020-12-14 | 2020-12-10 | 1.191 | 524,208 | -630 | 0.07% | 624,222 |
| 2020-12-11 | 2020-12-09 | 1.191 | 524,838 | -29,602 | 0.07% | 624,972 |
| 2020-12-10 | 2020-12-08 | 1.175 | 554,440 | +8,817 | 0.07% | 651,419 |
| 2020-12-09 | 2020-12-07 | 1.191 | 545,623 | -8,187 | 0.07% | 649,723 |
| 2020-12-08 | 2020-12-04 | 1.191 | 553,810 | -11,337 | 0.07% | 659,472 |
| 2020-12-07 | 2020-12-03 | 1.191 | 565,147 | -3,779 | 0.07% | 672,972 |
| 2020-12-04 | 2020-12-02 | 1.254 | 568,926 | +18,895 | 0.07% | 713,603 |
| 2020-12-03 | 2020-12-01 | 1.270 | 550,031 | +18,265 | 0.07% | 698,636 |
| 2020-12-02 | 2020-11-30 | 1.143 | 531,766 | -10,078 | 0.07% | 607,893 |
| 2020-12-01 | 2020-11-27 | 1.127 | 541,844 | -11,337 | 0.07% | 610,811 |
| 2020-11-30 | 2020-11-26 | 1.175 | 553,181 | +16,376 | 0.07% | 649,940 |
| 2020-11-27 | 2020-11-25 | 1.143 | 536,805 | +8,188 | 0.07% | 613,653 |
| 2020-11-26 | 2020-11-24 | 1.159 | 528,617 | +630 | 0.07% | 612,686 |
| 2020-11-25 | 2020-11-23 | 1.159 | 527,987 | +3,149 | 0.07% | 611,956 |
| 2020-11-24 | 2020-11-20 | 1.175 | 524,838 | -48,497 | 0.07% | 616,639 |
| 2020-11-23 | 2020-11-19 | 1.286 | 573,335 | +22,674 | 0.07% | 737,339 |
| 2020-11-20 | 2020-11-18 | 0.953 | 550,661 | -6,299 | 0.07% | 524,577 |
| 2020-11-19 | 2020-11-17 | 0.953 | 556,960 | +25,824 | 0.07% | 530,578 |
| 2020-11-18 | 2020-11-16 | 0.984 | 531,136 | +629 | 0.07% | 522,843 |
| 2020-11-17 | 2020-11-13 | 0.984 | 530,507 | +11,967 | 0.07% | 522,224 |
| 2020-11-16 | 2020-11-12 | 0.953 | 518,540 | -3,149 | 0.06% | 493,978 |
| 2020-11-13 | 2020-11-11 | 0.937 | 521,689 | -630 | 0.06% | 488,695 |
| 2020-11-12 | 2020-11-10 | 0.984 | 522,319 | -5,038 | 0.06% | 514,164 |
| 2020-11-11 | 2020-11-09 | 0.969 | 527,357 | +11,337 | 0.07% | 510,750 |
| 2020-11-10 | 2020-11-06 | 0.921 | 516,020 | -10,708 | 0.06% | 475,191 |
| 2020-11-09 | 2020-11-05 | 0.905 | 526,728 | +11,337 | 0.07% | 476,689 |
| 2020-11-06 | 2020-11-04 | 0.889 | 515,391 | -17,005 | 0.06% | 458,246 |
| 2020-11-04 | 2020-11-02 | 0.905 | 532,396 | -1,890 | 0.07% | 481,819 |
| 2020-11-03 | 2020-10-30 | 0.905 | 534,286 | +1,260 | 0.07% | 483,529 |
| 2020-11-02 | 2020-10-29 | 0.937 | 533,026 | +2,519 | 0.07% | 499,315 |
| 2020-10-30 | 2020-10-28 | 0.953 | 530,507 | +12,597 | 0.07% | 505,378 |
| 2020-10-29 | 2020-10-27 | 0.905 | 517,910 | +2,519 | 0.06% | 468,709 |
| 2020-10-21 | 2020-10-19 | 0.984 | 515,391 | -3,149 | 0.06% | 507,344 |
| 2020-10-20 | 2020-10-16 | 1.048 | 518,540 | +3,149 | 0.06% | 543,376 |
| 2020-10-19 | 2020-10-15 | 1.096 | 515,391 | -3,149 | 0.06% | 564,625 |
| 2020-10-15 | 2020-10-12 | 1.143 | 518,540 | -8,188 | 0.06% | 592,773 |
| 2020-10-14 | 2020-10-09 | 1.175 | 526,728 | +6,299 | 0.07% | 618,860 |
| 2020-10-09 | 2020-10-07 | 1.207 | 520,429 | -7,558 | 0.06% | 627,985 |
| 2020-10-08 | 2020-10-06 | 1.191 | 527,987 | -6,299 | 0.07% | 628,722 |
| 2020-10-07 | 2020-10-05 | 1.238 | 534,286 | +1,890 | 0.07% | 661,671 |
| 2020-10-06 | 2020-09-30 | 1.238 | 532,396 | -5,039 | 0.07% | 659,331 |
| 2020-10-05 | 2020-09-29 | 1.238 | 537,435 | +3,149 | 0.07% | 665,571 |
| 2020-09-30 | 2020-09-28 | 1.207 | 534,286 | -1,889 | 0.07% | 644,706 |
| 2020-09-29 | 2020-09-25 | 1.238 | 536,175 | -8,188 | 0.07% | 664,011 |
| 2020-09-28 | 2020-09-24 | 1.175 | 544,363 | -2,519 | 0.07% | 639,579 |
| 2020-09-25 | 2020-09-23 | 1.207 | 546,882 | +10,707 | 0.07% | 659,905 |
| 2020-09-24 | 2020-09-22 | 1.270 | 536,175 | -6,298 | 0.07% | 681,037 |
| 2020-09-23 | 2020-09-21 | 1.270 | 542,473 | -48,498 | 0.07% | 689,036 |
| 2020-09-22 | 2020-09-18 | 1.286 | 590,971 | +39,680 | 0.07% | 760,020 |
| 2020-09-18 | 2020-09-16 | 1.302 | 551,291 | -19,525 | 0.07% | 717,743 |
| 2020-09-17 | 2020-09-15 | 1.350 | 570,816 | +20,155 | 0.07% | 770,352 |
| 2020-09-16 | 2020-09-14 | 1.397 | 550,661 | +1,889 | 0.07% | 769,380 |
| 2020-09-15 | 2020-09-11 | 1.397 | 548,772 | -6,298 | 0.07% | 766,741 |
| 2020-09-11 | 2020-09-09 | 1.381 | 555,070 | +1,889 | 0.07% | 766,727 |
| 2020-09-10 | 2020-09-08 | 1.397 | 553,181 | +6,929 | 0.07% | 772,901 |
| 2020-09-09 | 2020-09-07 | 1.445 | 546,252 | +629 | 0.07% | 789,239 |
| 2020-09-03 | 2020-09-01 | 1.508 | 545,623 | +1,260 | 0.07% | 822,982 |
| 2020-09-01 | 2020-08-28 | 1.524 | 544,363 | +3,149 | 0.07% | 829,724 |
| 2020-08-31 | 2020-08-27 | 1.572 | 541,214 | -3,779 | 0.07% | 850,703 |
| 2020-08-27 | 2020-08-25 | 1.524 | 544,993 | -630 | 0.07% | 830,685 |
| 2020-08-25 | 2020-08-21 | 1.572 | 545,623 | +3,779 | 0.07% | 857,634 |
| 2020-08-24 | 2020-08-20 | 1.572 | 541,844 | -6,298 | 0.07% | 851,694 |
| 2020-08-19 | 2020-08-17 | 1.572 | 548,142 | -6,298 | 0.07% | 861,593 |
| 2020-08-18 | 2020-08-14 | 1.572 | 554,440 | -3,149 | 0.07% | 871,493 |
| 2020-08-17 | 2020-08-13 | 1.572 | 557,589 | +6,298 | 0.07% | 876,442 |
| 2020-08-14 | 2020-08-12 | 1.572 | 551,291 | -1,260 | 0.07% | 866,543 |
| 2020-08-13 | 2020-08-11 | 1.572 | 552,551 | -20,154 | 0.07% | 868,523 |
| 2020-08-12 | 2020-08-10 | 1.635 | 572,705 | +15,116 | 0.07% | 936,574 |
| 2020-08-11 | 2020-08-07 | 1.635 | 557,589 | +8,187 | 0.07% | 911,854 |
| 2020-08-10 | 2020-08-06 | 1.619 | 549,402 | -6,928 | 0.07% | 889,743 |
| 2020-08-07 | 2020-08-05 | 1.651 | 556,330 | -1,259 | 0.07% | 918,628 |
| 2020-08-06 | 2020-08-04 | 1.699 | 557,589 | +7,558 | 0.07% | 947,266 |
| 2020-08-05 | 2020-08-03 | 1.699 | 550,031 | -2,520 | 0.07% | 934,426 |
| 2020-08-04 | 2020-07-31 | 1.572 | 552,551 | -15,746 | 0.07% | 868,523 |
| 2020-08-03 | 2020-07-30 | 1.588 | 568,297 | -2,651 | 0.07% | 902,297 |
| 2020-07-31 | 2020-07-29 | 1.540 | 570,948 | -1,260 | 0.07% | 879,311 |
| 2020-07-30 | 2020-07-28 | 1.556 | 572,208 | +1,890 | 0.07% | 890,336 |
| 2020-07-29 | 2020-07-27 | 1.524 | 570,318 | +14,486 | 0.07% | 869,285 |
| 2020-07-28 | 2020-07-24 | 1.540 | 555,832 | -2,520 | 0.07% | 856,031 |
| 2020-07-27 | 2020-07-23 | 1.604 | 558,352 | -1,259 | 0.07% | 895,372 |
| 2020-07-23 | 2020-07-21 | 1.651 | 559,611 | +5,039 | 0.07% | 924,046 |
| 2020-07-22 | 2020-07-20 | 1.604 | 554,572 | +15,116 | 0.07% | 889,310 |
| 2020-07-21 | 2020-07-17 | 1.572 | 539,456 | -8,188 | 0.07% | 847,940 |
| 2020-07-17 | 2020-07-15 | 1.746 | 547,644 | -8,188 | 0.07% | 956,456 |
| 2020-07-16 | 2020-07-14 | 1.746 | 555,832 | -1,890 | 0.07% | 970,756 |
| 2020-07-15 | 2020-07-13 | 1.858 | 557,722 | +35,271 | 0.07% | 1,036,043 |
| 2020-07-14 | 2020-07-10 | 1.778 | 522,451 | -14,486 | 0.07% | 929,047 |
| 2020-07-13 | 2020-07-09 | 1.826 | 536,937 | -1,260 | 0.07% | 980,382 |
| 2020-07-10 | 2020-07-08 | 1.651 | 538,197 | +22,674 | 0.07% | 888,687 |
| 2020-07-09 | 2020-07-07 | 1.619 | 515,523 | -66,132 | 0.06% | 834,876 |
| 2020-07-08 | 2020-07-06 | 1.683 | 581,655 | -58,575 | 0.07% | 978,916 |
| 2020-07-07 | 2020-07-03 | 1.651 | 640,230 | -26,453 | 0.08% | 1,057,166 |
| 2020-07-06 | 2020-07-02 | 1.715 | 666,683 | +219,182 | 0.08% | 1,143,187 |
| 2020-07-03 | 2020-06-30 | 1.619 | 447,501 | -50,386 | 0.06% | 724,717 |
| 2020-07-02 | 2020-06-29 | 1.540 | 497,887 | -2,520 | 0.06% | 766,790 |
| 2020-06-30 | 2020-06-26 | 1.651 | 500,407 | -8,188 | 0.06% | 826,287 |
| 2020-06-29 | 2020-06-24 | 1.778 | 508,595 | -19,524 | 0.06% | 904,407 |
| 2020-06-26 | 2020-06-23 | 1.731 | 528,119 | +99,513 | 0.07% | 913,971 |
| 2020-06-24 | 2020-06-22 | 1.445 | 428,606 | -10,707 | 0.05% | 619,261 |
| 2020-06-23 | 2020-06-19 | 1.477 | 439,313 | +42,829 | 0.05% | 648,681 |
| 2020-06-22 | 2020-06-18 | 1.556 | 396,484 | +11,337 | 0.05% | 616,916 |
| 2020-06-19 | 2020-06-17 | 1.524 | 385,147 | +39,679 | 0.05% | 587,045 |
| 2020-06-18 | 2020-06-16 | 1.540 | 345,468 | -8,817 | 0.04% | 532,051 |
| 2020-06-17 | 2020-06-15 | 1.508 | 354,285 | -8,818 | 0.04% | 534,380 |
| 2020-06-16 | 2020-06-12 | 1.492 | 363,103 | +24,564 | 0.05% | 541,916 |
| 2020-06-15 | 2020-06-11 | 1.524 | 338,539 | +1,889 | 0.04% | 516,005 |
| 2020-06-12 | 2020-06-10 | 1.524 | 336,650 | -38,420 | 0.04% | 513,126 |
| 2020-06-11 | 2020-06-09 | 1.540 | 375,070 | +30,232 | 0.05% | 577,641 |
| 2020-06-10 | 2020-06-08 | 1.540 | 344,838 | -13,226 | 0.04% | 531,081 |
| 2020-06-09 | 2020-06-05 | 1.477 | 358,064 | +1,889 | 0.04% | 528,710 |
| 2020-06-08 | 2020-06-04 | 1.492 | 356,175 | -17,005 | 0.04% | 531,576 |
| 2020-06-05 | 2020-06-03 | 1.508 | 373,180 | +16,375 | 0.05% | 562,880 |
| 2020-06-04 | 2020-06-02 | 1.508 | 356,805 | -129,745 | 0.04% | 538,181 |
| 2020-06-02 | 2020-05-29 | 1.492 | 486,550 | -559,293 | 0.06% | 726,155 |
| 2020-06-01 | 2020-05-28 | 1.635 | 1,045,843 | +630 | 0.13% | 1,710,321 |
| 2020-05-27 | 2020-05-25 | 1.731 | 1,045,213 | -8,188 | 0.13% | 1,808,861 |
| 2020-05-26 | 2020-05-22 | 1.762 | 1,053,401 | +11,967 | 0.13% | 1,856,482 |
| 2020-05-25 | 2020-05-21 | 1.794 | 1,041,434 | +7,558 | 0.13% | 1,868,462 |
| 2020-05-22 | 2020-05-20 | 1.794 | 1,033,876 | -7,558 | 0.13% | 1,854,902 |
| 2020-05-21 | 2020-05-19 | 1.874 | 1,041,434 | +8,188 | 0.13% | 1,951,137 |
| 2020-05-20 | 2020-05-18 | 1.889 | 1,033,246 | -47,238 | 0.13% | 1,952,202 |
| 2020-05-18 | 2020-05-14 | 2.096 | 1,080,484 | +3,149 | 0.14% | 2,264,468 |
| 2020-05-15 | 2020-05-13 | 2.159 | 1,077,335 | +628,575 | 0.14% | 2,326,289 |
| 2020-05-14 | 2020-05-12 | 2.143 | 448,760 | +2,519 | 0.06% | 961,882 |
| 2020-05-12 | 2020-05-08 | 2.112 | 446,241 | -5,039 | 0.06% | 942,313 |
| 2020-05-11 | 2020-05-07 | 2.096 | 451,280 | +1,260 | 0.06% | 945,788 |
| 2020-05-07 | 2020-05-05 | 2.064 | 450,020 | +5,668 | 0.06% | 928,858 |
| 2020-05-06 | 2020-05-04 | 2.064 | 444,352 | +1,890 | 0.06% | 917,159 |
| 2020-05-05 | 2020-04-29 | 2.096 | 442,462 | -4,409 | 0.06% | 927,308 |
| 2020-05-04 | 2020-04-28 | 2.128 | 446,871 | +630 | 0.06% | 950,738 |
| 2020-04-29 | 2020-04-27 | 2.112 | 446,241 | +5,039 | 0.06% | 942,313 |
| 2020-04-28 | 2020-04-24 | 2.143 | 441,202 | -13,227 | 0.06% | 945,682 |
| 2020-04-27 | 2020-04-23 | 2.191 | 454,429 | +16,376 | 0.06% | 995,678 |
| 2020-04-24 | 2020-04-22 | 2.080 | 438,053 | +630 | 0.06% | 911,112 |
| 2020-04-23 | 2020-04-21 | 2.128 | 437,423 | -3,150 | 0.06% | 930,637 |
| 2020-04-22 | 2020-04-20 | 2.143 | 440,573 | +630 | 0.06% | 944,334 |
| 2020-04-20 | 2020-04-16 | 2.191 | 439,943 | -4,409 | 0.06% | 963,939 |
| 2020-04-17 | 2020-04-15 | 2.223 | 444,352 | -2,519 | 0.06% | 987,709 |
| 2020-04-16 | 2020-04-14 | 2.445 | 446,871 | -1,889 | 0.06% | 1,092,639 |
| 2020-04-15 | 2020-04-09 | 2.667 | 448,760 | +629 | 0.06% | 1,197,009 |
| 2020-04-14 | 2020-04-08 | 2.667 | 448,131 | +7,558 | 0.06% | 1,195,331 |
| 2020-04-08 | 2020-04-06 | 2.620 | 440,573 | -629 | 0.06% | 1,154,186 |
| 2020-04-07 | 2020-04-03 | 2.556 | 441,202 | +629 | 0.06% | 1,127,814 |
| 2020-04-02 | 2020-03-31 | 2.683 | 440,573 | -629 | 0.06% | 1,182,166 |
| 2020-04-01 | 2020-03-30 | 2.699 | 441,202 | -6,299 | 0.06% | 1,190,859 |
| 2020-03-31 | 2020-03-27 | 2.890 | 447,501 | +23,304 | 0.06% | 1,293,122 |
| 2020-03-30 | 2020-03-26 | 2.715 | 424,197 | +3,779 | 0.05% | 1,151,696 |
| 2020-03-25 | 2020-03-23 | 2.540 | 420,418 | +630 | 0.05% | 1,068,010 |
| 2020-03-24 | 2020-03-20 | 2.524 | 419,788 | -1,890 | 0.05% | 1,059,744 |
| 2020-03-23 | 2020-03-19 | 2.524 | 421,678 | -5,668 | 0.05% | 1,064,516 |
| 2020-03-19 | 2020-03-17 | 2.128 | 427,346 | +1,260 | 0.05% | 909,198 |
| 2020-03-17 | 2020-03-13 | 2.445 | 426,086 | -23,304 | 0.05% | 1,041,818 |
| 2020-03-16 | 2020-03-12 | 2.651 | 449,390 | +1,259 | 0.06% | 1,191,554 |
| 2020-03-13 | 2020-03-11 | 2.636 | 448,131 | +21,415 | 0.06% | 1,181,101 |
| 2020-03-12 | 2020-03-10 | 2.667 | 426,716 | -8,188 | 0.05% | 1,138,209 |
| 2020-03-11 | 2020-03-09 | 2.699 | 434,904 | +630 | 0.05% | 1,173,860 |
| 2020-03-10 | 2020-03-06 | 2.763 | 434,274 | -1,890 | 0.05% | 1,199,740 |
| 2020-03-09 | 2020-03-05 | 2.937 | 436,164 | +11,337 | 0.05% | 1,281,137 |
| 2020-03-05 | 2020-03-03 | 2.794 | 424,827 | -1,259 | 0.05% | 1,187,131 |
| 2020-03-04 | 2020-03-02 | 2.731 | 426,086 | -4,409 | 0.05% | 1,163,589 |
| 2020-03-03 | 2020-02-28 | 2.779 | 430,495 | +8,817 | 0.05% | 1,196,135 |
| 2020-03-02 | 2020-02-27 | 2.794 | 421,678 | -40,309 | 0.05% | 1,178,332 |
| 2020-02-27 | 2020-02-25 | 2.826 | 461,987 | -10,077 | 0.06% | 1,305,641 |
| 2020-02-25 | 2020-02-21 | 2.937 | 472,064 | +31,491 | 0.06% | 1,386,585 |
| 2020-02-24 | 2020-02-20 | 3.033 | 440,573 | +1,260 | 0.06% | 1,336,058 |
| 2020-02-21 | 2020-02-19 | 3.080 | 439,313 | -7,558 | 0.06% | 1,353,162 |
| 2020-02-20 | 2020-02-18 | 3.096 | 446,871 | -1,889 | 0.06% | 1,383,537 |
| 2020-02-19 | 2020-02-17 | 2.953 | 448,760 | +2,519 | 0.06% | 1,325,260 |
| 2020-02-18 | 2020-02-14 | 2.953 | 446,241 | +630 | 0.06% | 1,317,821 |
| 2020-02-17 | 2020-02-13 | 2.921 | 445,611 | -2,520 | 0.06% | 1,301,810 |
| 2020-02-14 | 2020-02-12 | 2.937 | 448,131 | +630 | 0.06% | 1,316,287 |
| 2020-02-13 | 2020-02-11 | 2.937 | 447,501 | -3,149 | 0.06% | 1,314,437 |
| 2020-02-11 | 2020-02-07 | 2.921 | 450,650 | -7,558 | 0.06% | 1,316,531 |
| 2020-02-10 | 2020-02-06 | 2.779 | 458,208 | -5,039 | 0.06% | 1,273,136 |
| 2020-02-07 | 2020-02-05 | 2.826 | 463,247 | -15,745 | 0.06% | 1,309,202 |
| 2020-02-06 | 2020-02-04 | 2.810 | 478,992 | +3,779 | 0.06% | 1,346,094 |
| 2020-02-05 | 2020-02-03 | 2.794 | 475,213 | -8,818 | 0.06% | 1,327,929 |
| 2020-02-04 | 2020-01-31 | 2.779 | 484,031 | -11,967 | 0.06% | 1,344,885 |
| 2020-02-03 | 2020-01-30 | 2.842 | 495,998 | -3,779 | 0.06% | 1,409,636 |
| 2020-01-31 | 2020-01-29 | 3.001 | 499,777 | -5,039 | 0.06% | 1,499,726 |
| 2020-01-30 | 2020-01-24 | 2.921 | 504,816 | -14,486 | 0.06% | 1,474,772 |
| 2020-01-29 | 2020-01-22 | 3.048 | 519,302 | -6,928 | 0.07% | 1,583,052 |
| 2020-01-23 | 2020-01-21 | 3.017 | 526,230 | -4,409 | 0.07% | 1,587,461 |
| 2020-01-22 | 2020-01-20 | 2.985 | 530,639 | -10,707 | 0.07% | 1,583,912 |
| 2020-01-21 | 2020-01-17 | 3.096 | 541,346 | -630 | 0.07% | 1,676,037 |
| 2020-01-20 | 2020-01-16 | 3.001 | 541,976 | +9,448 | 0.07% | 1,626,357 |
| 2020-01-17 | 2020-01-15 | 2.937 | 532,528 | -5,669 | 0.07% | 1,564,185 |
| 2020-01-15 | 2020-01-13 | 2.985 | 538,197 | -5,038 | 0.07% | 1,606,472 |
| 2020-01-14 | 2020-01-10 | 2.906 | 543,235 | -5,039 | 0.07% | 1,578,385 |
| 2020-01-13 | 2020-01-09 | 2.826 | 548,274 | -5,039 | 0.07% | 1,549,500 |
| 2020-01-10 | 2020-01-08 | 2.826 | 553,313 | -6,298 | 0.07% | 1,563,741 |
| 2020-01-09 | 2020-01-07 | 2.826 | 559,611 | -13,857 | 0.07% | 1,581,540 |
| 2020-01-08 | 2020-01-06 | 2.890 | 573,468 | +17,006 | 0.07% | 1,657,122 |
| 2020-01-07 | 2020-01-03 | 2.953 | 556,462 | -630 | 0.07% | 1,643,321 |
| 2020-01-06 | 2020-01-02 | 2.890 | 557,092 | +1,890 | 0.07% | 1,609,801 |
| 2020-01-03 | 2019-12-31 | 3.080 | 555,202 | +17,005 | 0.07% | 1,710,121 |
| 2020-01-02 | 2019-12-27 | 2.890 | 538,197 | -37,160 | 0.07% | 1,555,201 |
| 2019-12-30 | 2019-12-24 | 2.890 | 575,357 | -8,188 | 0.07% | 1,662,581 |
| 2019-12-27 | 2019-12-20 | 3.080 | 583,545 | +2,519 | 0.07% | 1,797,422 |
| 2019-12-23 | 2019-12-19 | 3.080 | 581,026 | +6,299 | 0.07% | 1,789,663 |
| 2019-12-20 | 2019-12-18 | 3.096 | 574,727 | +13,856 | 0.07% | 1,779,386 |
| 2019-12-19 | 2019-12-17 | 3.033 | 560,871 | +6,928 | 0.07% | 1,700,867 |
| 2019-12-18 | 2019-12-16 | 2.953 | 553,943 | +13,857 | 0.07% | 1,635,882 |
| 2019-12-17 | 2019-12-13 | 2.937 | 540,086 | +2,519 | 0.07% | 1,586,385 |
| 2019-12-16 | 2019-12-12 | 2.906 | 537,567 | +7,558 | 0.07% | 1,561,916 |
| 2019-12-13 | 2019-12-11 | 2.921 | 530,009 | +8,188 | 0.07% | 1,548,371 |
| 2019-12-12 | 2019-12-10 | 2.890 | 521,821 | +20,155 | 0.07% | 1,507,881 |
| 2019-12-11 | 2019-12-09 | 3.001 | 501,666 | +6,928 | 0.06% | 1,505,395 |
| 2019-12-10 | 2019-12-06 | 3.001 | 494,738 | +34,011 | 0.06% | 1,484,605 |
| 2019-12-09 | 2019-12-05 | 2.810 | 460,727 | +7,558 | 0.06% | 1,294,765 |
| 2019-12-06 | 2019-12-04 | 2.794 | 453,169 | -20,785 | 0.06% | 1,266,330 |
| 2019-12-05 | 2019-12-03 | 2.985 | 473,954 | +7,558 | 0.06% | 1,414,712 |
| 2019-12-04 | 2019-12-02 | 3.144 | 466,396 | +8,818 | 0.06% | 1,466,203 |
| 2019-12-03 | 2019-11-29 | 2.969 | 457,578 | +3,149 | 0.06% | 1,358,566 |
| 2019-12-02 | 2019-11-28 | 2.906 | 454,429 | -19,525 | 0.06% | 1,320,356 |
| 2019-11-29 | 2019-11-27 | 3.001 | 473,954 | +27,083 | 0.06% | 1,422,237 |
| 2019-11-28 | 2019-11-26 | 2.858 | 446,871 | +14,486 | 0.06% | 1,277,111 |
| 2019-11-27 | 2019-11-25 | 2.890 | 432,385 | +3,779 | 0.05% | 1,249,442 |
| 2019-11-26 | 2019-11-22 | 2.747 | 428,606 | +17,636 | 0.05% | 1,177,276 |
| 2019-11-25 | 2019-11-21 | 2.731 | 410,970 | -10,078 | 0.05% | 1,122,309 |
| 2019-11-22 | 2019-11-20 | 2.794 | 421,048 | -42,828 | 0.05% | 1,176,571 |
| 2019-11-21 | 2019-11-19 | 2.779 | 463,876 | +32,121 | 0.06% | 1,288,884 |
| 2019-11-20 | 2019-11-18 | 2.826 | 431,755 | +9,463 | 0.05% | 1,220,201 |
| 2019-11-19 | 2019-11-15 | 2.937 | 422,292 | +14,487 | 0.05% | 1,240,391 |
| 2019-11-14 | 2019-11-12 | 3.112 | 407,805 | -1,260 | 0.05% | 1,269,061 |
| 2019-11-13 | 2019-11-11 | 3.223 | 409,065 | +11,967 | 0.05% | 1,318,446 |
| 2019-11-12 | 2019-11-08 | 3.128 | 397,098 | -13,857 | 0.05% | 1,242,047 |
| 2019-11-11 | 2019-11-07 | 3.112 | 410,955 | -4,408 | 0.05% | 1,278,864 |
| 2019-11-08 | 2019-11-06 | 3.207 | 415,363 | -3,779 | 0.05% | 1,332,150 |
| 2019-11-07 | 2019-11-05 | 3.271 | 419,142 | +19,524 | 0.05% | 1,370,889 |
| 2019-11-06 | 2019-11-04 | 3.414 | 399,618 | +16,376 | 0.05% | 1,364,135 |
| 2019-11-05 | 2019-11-01 | 3.398 | 383,242 | +22,674 | 0.05% | 1,302,150 |
| 2019-10-31 | 2019-10-29 | 3.302 | 360,568 | +630 | 0.05% | 1,190,761 |
| 2019-10-29 | 2019-10-25 | 3.350 | 359,938 | -2,519 | 0.05% | 1,205,825 |
| 2019-10-28 | 2019-10-24 | 3.366 | 362,457 | +13,856 | 0.05% | 1,220,018 |
| 2019-10-25 | 2019-10-23 | 3.302 | 348,601 | -21,414 | 0.04% | 1,151,240 |
| 2019-10-24 | 2019-10-22 | 3.382 | 370,015 | -4,409 | 0.05% | 1,251,333 |
| 2019-10-23 | 2019-10-21 | 3.287 | 374,424 | +3,149 | 0.05% | 1,230,575 |
| 2019-10-22 | 2019-10-18 | 3.271 | 371,275 | +15,116 | 0.05% | 1,214,331 |
| 2019-10-21 | 2019-10-17 | 3.255 | 356,159 | -630 | 0.04% | 1,159,236 |
| 2019-10-18 | 2019-10-16 | 3.255 | 356,789 | -20,784 | 0.04% | 1,161,286 |
| 2019-10-16 | 2019-10-14 | 3.271 | 377,573 | -1,890 | 0.05% | 1,234,929 |
| 2019-10-15 | 2019-10-11 | 3.223 | 379,463 | -4,409 | 0.05% | 1,223,037 |
| 2019-10-14 | 2019-10-10 | 3.271 | 383,872 | -7,558 | 0.05% | 1,255,532 |
| 2019-10-11 | 2019-10-09 | 3.255 | 391,430 | -25,823 | 0.05% | 1,274,037 |
| 2019-10-10 | 2019-10-08 | 3.271 | 417,253 | +16,376 | 0.05% | 1,364,711 |
| 2019-10-09 | 2019-10-04 | 3.255 | 400,877 | +22,674 | 0.05% | 1,304,785 |
| 2019-10-08 | 2019-10-03 | 3.461 | 378,203 | +3,149 | 0.05% | 1,309,048 |
| 2019-10-04 | 2019-10-02 | 3.302 | 375,054 | +1,260 | 0.05% | 1,238,600 |
| 2019-10-03 | 2019-09-30 | 3.175 | 373,794 | -11,337 | 0.05% | 1,186,961 |
| 2019-10-02 | 2019-09-27 | 3.255 | 385,131 | +20,784 | 0.05% | 1,253,535 |
| 2019-09-30 | 2019-09-26 | 3.112 | 364,347 | -17,005 | 0.05% | 1,133,823 |
| 2019-09-27 | 2019-09-25 | 3.033 | 381,352 | +13,856 | 0.05% | 1,156,467 |
| 2019-09-26 | 2019-09-24 | 3.017 | 367,496 | +23,934 | 0.05% | 1,108,614 |
| 2019-09-25 | 2019-09-23 | 3.001 | 343,562 | +6,928 | 0.04% | 1,030,958 |
| 2019-09-24 | 2019-09-20 | 2.969 | 336,634 | +630 | 0.04% | 999,479 |
| 2019-09-23 | 2019-09-19 | 2.921 | 336,004 | -5,669 | 0.04% | 981,604 |
| 2019-09-20 | 2019-09-18 | 2.937 | 341,673 | +2,519 | 0.04% | 1,003,590 |
| 2019-09-19 | 2019-09-17 | 2.921 | 339,154 | -4,408 | 0.04% | 990,806 |
| 2019-09-18 | 2019-09-16 | 2.953 | 343,562 | +57,944 | 0.04% | 1,014,593 |
| 2019-09-17 | 2019-09-13 | 3.017 | 285,618 | +8,818 | 0.04% | 861,615 |
| 2019-09-16 | 2019-09-12 | 2.874 | 276,800 | -319,388 | 0.03% | 795,461 |
| 2019-09-13 | 2019-09-11 | 2.842 | 596,188 | +37,161 | 0.07% | 1,694,378 |
| 2019-09-12 | 2019-09-10 | 2.731 | 559,027 | +30,862 | 0.07% | 1,526,635 |
| 2019-09-11 | 2019-09-09 | 2.779 | 528,165 | +8,817 | 0.07% | 1,467,512 |
| 2019-09-10 | 2019-09-06 | 2.810 | 519,348 | +17,636 | 0.07% | 1,459,505 |
| 2019-09-09 | 2019-09-05 | 2.747 | 501,712 | +22,044 | 0.06% | 1,378,080 |
| 2019-09-06 | 2019-09-04 | 2.715 | 479,668 | +38,420 | 0.06% | 1,302,299 |
| 2019-09-05 | 2019-09-03 | 2.683 | 441,248 | +23,933 | 0.06% | 1,183,977 |
| 2019-09-04 | 2019-09-02 | 2.667 | 417,315 | +31,492 | 0.05% | 1,113,134 |
| 2019-09-03 | 2019-08-30 | 2.651 | 385,823 | -3,149 | 0.05% | 1,023,007 |
| 2019-09-02 | 2019-08-29 | 2.572 | 388,972 | +28,342 | 0.05% | 1,000,478 |
| 2019-08-30 | 2019-08-28 | 2.477 | 360,630 | +10,708 | 0.05% | 893,224 |
| 2019-08-29 | 2019-08-27 | 2.556 | 349,922 | +10,707 | 0.04% | 894,481 |
| 2019-08-28 | 2019-08-26 | 2.540 | 339,215 | +3,779 | 0.04% | 861,726 |
| 2019-08-27 | 2019-08-23 | 2.556 | 335,436 | +13,226 | 0.04% | 857,451 |
| 2019-08-26 | 2019-08-22 | 2.604 | 322,210 | +20,785 | 0.04% | 838,990 |
| 2019-08-23 | 2019-08-21 | 2.540 | 301,425 | +3,779 | 0.04% | 765,726 |
| 2019-08-22 | 2019-08-20 | 2.556 | 297,646 | +10,077 | 0.04% | 760,852 |
| 2019-08-21 | 2019-08-19 | 2.556 | 287,569 | -15,116 | 0.04% | 735,092 |
| 2019-08-20 | 2019-08-16 | 2.588 | 302,685 | +6,928 | 0.04% | 783,344 |
| 2019-08-19 | 2019-08-15 | 2.667 | 295,757 | +10,707 | 0.04% | 788,893 |
| 2019-08-16 | 2019-08-14 | 2.779 | 285,050 | -13,226 | 0.04% | 792,014 |
| 2019-08-15 | 2019-08-13 | 2.715 | 298,276 | -5,039 | 0.04% | 809,820 |
| 2019-08-14 | 2019-08-12 | 2.794 | 303,315 | -28,972 | 0.04% | 847,580 |
| 2019-08-13 | 2019-08-09 | 2.842 | 332,287 | -27,713 | 0.04% | 944,366 |
| 2019-08-12 | 2019-08-08 | 2.890 | 360,000 | -15,116 | 0.05% | 1,040,274 |
| 2019-08-09 | 2019-08-07 | 2.826 | 375,116 | +18,265 | 0.05% | 1,060,131 |
| 2019-08-08 | 2019-08-06 | 2.842 | 356,851 | -24,563 | 0.04% | 1,014,177 |
| 2019-08-07 | 2019-08-05 | 2.858 | 381,414 | -40,310 | 0.05% | 1,090,042 |
| 2019-08-06 | 2019-08-02 | 2.906 | 421,724 | +10,708 | 0.05% | 1,225,331 |
| 2019-08-05 | 2019-08-01 | 2.937 | 411,016 | -43,459 | 0.05% | 1,207,270 |
| 2019-08-02 | 2019-07-31 | 2.921 | 454,475 | -31,492 | 0.06% | 1,327,706 |
| 2019-08-01 | 2019-07-30 | 2.953 | 485,967 | -28,342 | 0.06% | 1,435,138 |
| 2019-07-31 | 2019-07-29 | 3.017 | 514,309 | -20,785 | 0.06% | 1,551,500 |
| 2019-07-30 | 2019-07-26 | 3.033 | 535,094 | +277,189 | 0.07% | 1,622,697 |
| 2019-07-29 | 2019-07-25 | 3.001 | 257,905 | -1,890 | 0.03% | 773,919 |
| 2019-07-26 | 2019-07-24 | 2.937 | 259,795 | -885,546 | 0.03% | 763,091 |
| 2019-07-25 | 2019-07-23 | 2.890 | 1,145,341 | -6,928 | 0.14% | 3,309,636 |
| 2019-07-24 | 2019-07-22 | 2.874 | 1,152,269 | -98,254 | 0.14% | 3,311,360 |
| 2019-07-23 | 2019-07-19 | 2.858 | 1,250,523 | +39,679 | 0.16% | 3,573,865 |
| 2019-07-22 | 2019-07-18 | 2.810 | 1,210,844 | +114,630 | 0.15% | 3,402,792 |
| 2019-07-19 | 2019-07-17 | 2.715 | 1,096,214 | +22,044 | 0.14% | 2,976,223 |
| 2019-07-18 | 2019-07-16 | 2.715 | 1,074,170 | -17,005 | 0.13% | 2,916,373 |
| 2019-07-17 | 2019-07-15 | 2.715 | 1,091,175 | +39,049 | 0.14% | 2,962,542 |
| 2019-07-16 | 2019-07-12 | 2.794 | 1,052,126 | +23,304 | 0.13% | 2,940,048 |
| 2019-07-15 | 2019-07-11 | 2.779 | 1,028,822 | -22,674 | 0.13% | 2,858,593 |
| 2019-07-12 | 2019-07-10 | 2.731 | 1,051,496 | +45,348 | 0.13% | 2,871,508 |
| 2019-07-11 | 2019-07-09 | 2.794 | 1,006,148 | -6,298 | 0.13% | 2,811,568 |
| 2019-07-10 | 2019-07-08 | 2.794 | 1,012,446 | -24,563 | 0.13% | 2,829,167 |
| 2019-07-09 | 2019-07-05 | 2.906 | 1,037,009 | +29,602 | 0.13% | 3,013,059 |
| 2019-07-08 | 2019-07-04 | 2.906 | 1,007,407 | -23,304 | 0.13% | 2,927,049 |
| 2019-07-05 | 2019-07-03 | 2.937 | 1,030,711 | -27,083 | 0.13% | 3,027,489 |
| 2019-07-04 | 2019-07-02 | 2.921 | 1,057,794 | +51,646 | 0.13% | 3,090,245 |
| 2019-07-03 | 2019-06-28 | 2.969 | 1,006,148 | -37,790 | 0.13% | 2,987,291 |
| 2019-07-02 | 2019-06-27 | 3.001 | 1,043,938 | +10,078 | 0.13% | 3,132,640 |
| 2019-06-28 | 2019-06-26 | 2.953 | 1,033,860 | -20,785 | 0.13% | 3,053,154 |
| 2019-06-27 | 2019-06-25 | 2.937 | 1,054,645 | -58,574 | 0.13% | 3,097,790 |
| 2019-06-26 | 2019-06-24 | 2.890 | 1,113,219 | +17,635 | 0.14% | 3,216,814 |
| 2019-06-25 | 2019-06-21 | 2.747 | 1,095,584 | +174,716 | 0.14% | 3,009,302 |
| 2019-06-24 | 2019-06-20 | 3.017 | 920,868 | +155,569 | 0.12% | 2,777,954 |
| 2019-06-21 | 2019-06-19 | 2.842 | 765,299 | +79,989 | 0.10% | 2,174,995 |
| 2019-06-20 | 2019-06-18 | 2.779 | 685,310 | -3,779 | 0.09% | 1,904,141 |
| 2019-06-19 | 2019-06-17 | 2.874 | 689,089 | -11,337 | 0.09% | 1,980,286 |
| 2019-06-18 | 2019-06-14 | 2.874 | 700,426 | +230,520 | 0.09% | 2,012,866 |
| 2019-06-17 | 2019-06-13 | 2.890 | 469,906 | +357,115 | 0.06% | 1,357,864 |
| 2019-06-14 | 2019-06-12 | 3.033 | 112,791 | -284,685 | 0.01% | 342,044 |
| 2019-06-13 | 2019-06-11 | 3.160 | 397,476 | +98,884 | 0.05% | 1,255,851 |
| 2019-06-12 | 2019-06-10 | 3.160 | 298,592 | +32,122 | 0.04% | 943,420 |
| 2019-06-11 | 2019-06-06 | 3.128 | 266,470 | +6,928 | 0.03% | 833,467 |
| 2019-06-10 | 2019-06-05 | 3.144 | 259,542 | +23,934 | 0.03% | 815,919 |
| 2019-06-06 | 2019-06-04 | 3.033 | 235,608 | +208,475 | 0.03% | 714,492 |
| 2019-06-05 | 2019-06-03 | 3.096 | 27,133 | -62,354 | 0.00% | 84,005 |
| 2019-06-04 | 2019-05-31 | 3.302 | 89,487 | -8,188 | 0.01% | 295,527 |
| 2019-06-03 | 2019-05-30 | 3.445 | 97,675 | -45,348 | 0.01% | 336,525 |
| 2019-05-31 | 2019-05-29 | 3.652 | 143,023 | -110,221 | 0.02% | 522,285 |
| 2019-05-30 | 2019-05-28 | 3.366 | 253,244 | +150,531 | 0.03% | 852,411 |
| 2019-05-29 | 2019-05-27 | 3.318 | 102,713 | -11,337 | 0.01% | 340,836 |
| 2019-05-28 | 2019-05-24 | 3.318 | 114,050 | -27,713 | 0.01% | 378,456 |
| 2019-05-27 | 2019-05-23 | 3.477 | 141,763 | +12,597 | 0.02% | 492,925 |
| 2019-05-24 | 2019-05-22 | 3.429 | 129,166 | +29,602 | 0.02% | 442,972 |
| 2019-05-23 | 2019-05-21 | 3.239 | 99,564 | +39,050 | 0.01% | 322,483 |
| 2019-05-22 | 2019-05-20 | 3.287 | 60,514 | +48,497 | 0.01% | 198,884 |
| 2019-05-21 | 2019-05-17 | 3.382 | 12,017 | -440,884 | 0.00% | 40,640 |
| 2019-05-20 | 2019-05-16 | 3.445 | 452,901 | -27,083 | 0.06% | 1,560,404 |
| 2019-05-17 | 2019-05-15 | 3.541 | 479,984 | +131,006 | 0.06% | 1,699,439 |
| 2019-05-16 | 2019-05-14 | 3.477 | 348,978 | +64,243 | 0.04% | 1,213,434 |
| 2019-05-15 | 2019-05-10 | 3.668 | 284,735 | +11,337 | 0.04% | 1,044,304 |
| 2019-05-14 | 2019-05-09 | 3.763 | 273,398 | -35,901 | 0.03% | 1,028,769 |
| 2019-05-10 | 2019-05-08 | 3.731 | 309,299 | +22,674 | 0.04% | 1,154,039 |
| 2019-05-09 | 2019-05-07 | 3.938 | 286,625 | -50,387 | 0.04% | 1,128,599 |
| 2019-05-08 | 2019-05-06 | 3.588 | 337,012 | -44,718 | 0.04% | 1,209,283 |
| 2019-05-07 | 2019-05-03 | 3.747 | 381,730 | +37,160 | 0.05% | 1,430,350 |
| 2019-05-06 | 2019-05-02 | 3.842 | 344,570 | -54,795 | 0.04% | 1,323,935 |
| 2019-05-03 | 2019-04-30 | 3.858 | 399,365 | +115,260 | 0.05% | 1,540,814 |
| 2019-05-02 | 2019-04-29 | 4.112 | 284,105 | +48,497 | 0.04% | 1,168,295 |
| 2019-04-30 | 2019-04-26 | 4.366 | 235,608 | +2,519 | 0.03% | 1,028,719 |
| 2019-04-29 | 2019-04-25 | 4.620 | 233,089 | -51,646 | 0.03% | 1,076,933 |
| 2019-04-26 | 2019-04-24 | 4.589 | 284,735 | -20,785 | 0.04% | 1,306,510 |
| 2019-04-25 | 2019-04-23 | 4.620 | 305,520 | -95,735 | 0.04% | 1,411,584 |
| 2019-04-24 | 2019-04-18 | 4.636 | 401,255 | -81,248 | 0.05% | 1,860,276 |
| 2019-04-23 | 2019-04-17 | 4.731 | 482,503 | -87,468 | 0.06% | 2,282,918 |
| 2019-04-18 | 2019-04-16 | 4.763 | 569,971 | +59,834 | 0.07% | 2,714,864 |
| 2019-04-17 | 2019-04-15 | 4.890 | 510,137 | +1,889 | 0.06% | 2,494,661 |
| 2019-04-16 | 2019-04-12 | 5.097 | 508,248 | -167,535 | 0.06% | 2,590,328 |
| 2019-04-15 | 2019-04-11 | 5.430 | 675,783 | +145,491 | 0.08% | 3,669,504 |
| 2019-04-12 | 2019-04-10 | 5.128 | 530,292 | +6,928 | 0.07% | 2,719,516 |
| 2019-04-11 | 2019-04-09 | 5.176 | 523,364 | -56,055 | 0.07% | 2,708,915 |
| 2019-04-10 | 2019-04-08 | 5.160 | 579,419 | +630 | 0.07% | 2,989,855 |
| 2019-04-09 | 2019-04-04 | 5.239 | 578,789 | +25,823 | 0.07% | 3,032,552 |
| 2019-04-08 | 2019-04-03 | 5.144 | 552,966 | -26,453 | 0.07% | 2,844,575 |
| 2019-04-04 | 2019-04-02 | 5.176 | 579,419 | -17,005 | 0.07% | 2,999,054 |
| 2019-04-03 | 2019-04-01 | 5.176 | 596,424 | +76,210 | 0.07% | 3,087,072 |
| 2019-04-02 | 2019-03-29 | 4.954 | 520,214 | +11,337 | 0.07% | 2,576,977 |
| 2019-04-01 | 2019-03-28 | 4.858 | 508,877 | +55,425 | 0.06% | 2,472,340 |
| 2019-03-29 | 2019-03-27 | 4.811 | 453,452 | +4,409 | 0.06% | 2,181,463 |
| 2019-03-28 | 2019-03-26 | 4.668 | 449,043 | +23,933 | 0.06% | 2,096,087 |
| 2019-03-27 | 2019-03-25 | 4.858 | 425,110 | +11,337 | 0.05% | 2,065,365 |
| 2019-03-26 | 2019-03-22 | 4.922 | 413,773 | +9,448 | 0.05% | 2,036,563 |
| 2019-03-25 | 2019-03-21 | 5.160 | 404,325 | -22,044 | 0.05% | 2,086,354 |
| 2019-03-22 | 2019-03-20 | 5.192 | 426,369 | -21,427 | 0.05% | 2,213,642 |
| 2019-03-21 | 2019-03-19 | 5.287 | 447,796 | -299,159 | 0.06% | 2,367,546 |
| 2019-03-20 | 2019-03-18 | 5.287 | 746,955 | +14,487 | 0.09% | 3,949,232 |
| 2019-03-19 | 2019-03-15 | 5.224 | 732,468 | +127,856 | 0.09% | 3,826,120 |
| 2019-03-18 | 2019-03-14 | 5.271 | 604,612 | +78,729 | 0.08% | 3,187,050 |
| 2019-03-15 | 2019-03-13 | 5.319 | 525,883 | -83,138 | 0.07% | 2,797,100 |
| 2019-03-14 | 2019-03-12 | 5.430 | 609,021 | +14,486 | 0.08% | 3,306,986 |
| 2019-03-13 | 2019-03-11 | 5.478 | 594,535 | -52,906 | 0.07% | 3,256,646 |
| 2019-03-12 | 2019-03-08 | 5.366 | 647,441 | -238,707 | 0.08% | 3,474,489 |
| 2019-03-11 | 2019-03-07 | 5.494 | 886,148 | +190,840 | 0.11% | 4,868,065 |
| 2019-03-08 | 2019-03-06 | 5.335 | 695,308 | -32,752 | 0.09% | 3,709,287 |
| 2019-03-07 | 2019-03-05 | 5.366 | 728,060 | +477,414 | 0.09% | 3,907,130 |
| 2019-03-06 | 2019-03-04 | 5.319 | 250,646 | -53,535 | 0.03% | 1,333,152 |
| 2019-03-05 | 2019-03-01 | 5.351 | 304,181 | -129,443 | 0.04% | 1,627,556 |
| 2019-03-04 | 2019-02-28 | 5.382 | 433,624 | +83,138 | 0.05% | 2,333,926 |
| 2019-03-01 | 2019-02-27 | 5.351 | 350,486 | -106,442 | 0.04% | 1,875,316 |
| 2019-02-28 | 2019-02-26 | 5.557 | 456,928 | +18,265 | 0.06% | 2,539,158 |
| 2019-02-27 | 2019-02-25 | 5.351 | 438,663 | -1,260 | 0.06% | 2,347,118 |
| 2019-02-26 | 2019-02-22 | 5.494 | 439,923 | +28,343 | 0.06% | 2,416,722 |
| 2019-02-25 | 2019-02-21 | 5.255 | 411,580 | -39,680 | 0.05% | 2,162,999 |
| 2019-02-22 | 2019-02-20 | 5.319 | 451,260 | +65,503 | 0.06% | 2,400,190 |
| 2019-02-21 | 2019-02-19 | 5.239 | 385,757 | +123,448 | 0.05% | 2,021,165 |
| 2019-02-20 | 2019-02-18 | 5.239 | 262,309 | +53,535 | 0.03% | 1,374,362 |
| 2019-02-19 | 2019-02-15 | 5.319 | 208,774 | -64,872 | 0.03% | 1,110,440 |
| 2019-02-18 | 2019-02-14 | 5.446 | 273,646 | -34,011 | 0.03% | 1,490,243 |
| 2019-02-15 | 2019-02-13 | 5.335 | 307,657 | +20,784 | 0.04% | 1,641,270 |
| 2019-02-14 | 2019-02-12 | 5.049 | 286,873 | +10,077 | 0.04% | 1,448,408 |
| 2019-02-13 | 2019-02-11 | 5.208 | 276,796 | +5,669 | 0.03% | 1,441,477 |
| 2019-02-12 | 2019-02-08 | 5.366 | 271,127 | -1,260 | 0.03% | 1,455,002 |
| 2019-02-11 | 2019-02-04 | 5.335 | 272,387 | +3,149 | 0.03% | 1,453,114 |
| 2019-02-08 | 2019-01-31 | 5.176 | 269,238 | -629 | 0.03% | 1,393,567 |
| 2019-02-01 | 2019-01-30 | 5.271 | 269,867 | -66,763 | 0.03% | 1,422,531 |
| 2019-01-31 | 2019-01-29 | 5.509 | 336,630 | -255,712 | 0.04% | 1,854,626 |
| 2019-01-30 | 2019-01-28 | 5.446 | 592,342 | +93,845 | 0.07% | 3,225,824 |
| 2019-01-29 | 2019-01-25 | 4.906 | 498,497 | +242,486 | 0.06% | 2,445,654 |
| 2019-01-28 | 2019-01-24 | 4.747 | 256,011 | +2,519 | 0.03% | 1,215,357 |
| 2019-01-25 | 2019-01-23 | 4.779 | 253,492 | -61,094 | 0.03% | 1,211,448 |
| 2019-01-24 | 2019-01-22 | 4.811 | 314,586 | -15,116 | 0.04% | 1,513,408 |
| 2019-01-23 | 2019-01-21 | 4.811 | 329,702 | -22,674 | 0.04% | 1,586,128 |
| 2019-01-22 | 2019-01-18 | 4.795 | 352,376 | +71,801 | 0.04% | 1,689,613 |
| 2019-01-21 | 2019-01-17 | 4.604 | 280,575 | +3,150 | 0.04% | 1,291,876 |
| 2019-01-18 | 2019-01-16 | 4.589 | 277,425 | -37,790 | 0.03% | 1,272,968 |
| 2019-01-17 | 2019-01-15 | 4.557 | 315,215 | +17,635 | 0.04% | 1,436,358 |
| 2019-01-16 | 2019-01-14 | 4.509 | 297,580 | +6,298 | 0.04% | 1,341,826 |
| 2019-01-15 | 2019-01-11 | 4.700 | 291,282 | -32,121 | 0.04% | 1,368,924 |
| 2019-01-14 | 2019-01-10 | 4.795 | 323,403 | +37,790 | 0.04% | 1,550,690 |
| 2019-01-11 | 2019-01-09 | 4.747 | 285,613 | +177,613 | 0.04% | 1,355,886 |
| 2019-01-10 | 2019-01-08 | 4.811 | 108,000 | -14,486 | 0.01% | 519,566 |
| 2019-01-09 | 2019-01-07 | 4.731 | 122,486 | -6,928 | 0.02% | 579,531 |
| 2019-01-08 | 2019-01-04 | 4.795 | 129,414 | -7,558 | 0.02% | 620,529 |
| 2019-01-07 | 2019-01-03 | 4.811 | 136,972 | +5,038 | 0.02% | 658,944 |
| 2019-01-04 | 2019-01-02 | 4.779 | 131,934 | -42,199 | 0.02% | 630,518 |
| 2019-01-03 | 2018-12-31 | 4.858 | 174,133 | +8,818 | 0.02% | 846,012 |
| 2019-01-02 | 2018-12-27 | 4.795 | 165,315 | -45,348 | 0.02% | 792,671 |
| 2018-12-28 | 2018-12-24 | 5.112 | 210,663 | +100,773 | 0.03% | 1,077,006 |
| 2018-12-27 | 2018-12-20 | 5.065 | 109,890 | +12,597 | 0.01% | 556,574 |
| 2018-12-21 | 2018-12-19 | 5.287 | 97,293 | -3,149 | 0.01% | 514,399 |
| 2018-12-20 | 2018-12-18 | 5.160 | 100,442 | +5,668 | 0.01% | 518,290 |
| 2018-12-19 | 2018-12-17 | 5.414 | 94,774 | +8,818 | 0.01% | 513,118 |
| 2018-12-18 | 2018-12-14 | 5.239 | 85,956 | -7,558 | 0.01% | 450,364 |
| 2018-12-17 | 2018-12-13 | 5.811 | 93,514 | -1,889 | 0.01% | 543,415 |
| 2018-12-14 | 2018-12-12 | 5.732 | 95,403 | -15,116 | 0.01% | 546,819 |
| 2018-12-13 | 2018-12-11 | 6.017 | 110,519 | +18,265 | 0.01% | 665,044 |
| 2018-12-12 | 2018-12-10 | 5.890 | 92,254 | -12,597 | 0.01% | 543,417 |
| 2018-12-11 | 2018-12-07 | 6.271 | 104,851 | +8,818 | 0.01% | 657,573 |
| 2018-12-10 | 2018-12-06 | 6.224 | 96,033 | -148,011 | 0.01% | 597,696 |
| 2018-12-07 | 2018-12-05 | 6.446 | 244,044 | -39,680 | 0.03% | 1,573,143 |
| 2018-12-06 | 2018-12-04 | 6.700 | 283,724 | +51,647 | 0.04% | 1,901,002 |
| 2018-12-05 | 2018-12-03 | 6.668 | 232,077 | +17,635 | 0.03% | 1,547,588 |
| 2018-12-04 | 2018-11-30 | 6.668 | 214,442 | +8,818 | 0.03% | 1,429,990 |
| 2018-12-03 | 2018-11-29 | 6.668 | 205,624 | +33,381 | 0.03% | 1,371,188 |
| 2018-11-30 | 2018-11-28 | 6.510 | 172,243 | +11,967 | 0.02% | 1,121,242 |
| 2018-11-29 | 2018-11-27 | 6.208 | 160,276 | -8,818 | 0.02% | 994,991 |
| 2018-11-28 | 2018-11-26 | 6.462 | 169,094 | +5,039 | 0.02% | 1,092,689 |
| 2018-11-27 | 2018-11-23 | 6.494 | 164,055 | -1,890 | 0.02% | 1,065,336 |
| 2018-11-26 | 2018-11-22 | 6.494 | 165,945 | -4,409 | 0.02% | 1,077,610 |
| 2018-11-23 | 2018-11-21 | 6.557 | 170,354 | +3,779 | 0.02% | 1,117,060 |
| 2018-11-22 | 2018-11-20 | 6.605 | 166,575 | -33,381 | 0.02% | 1,100,214 |
| 2018-11-21 | 2018-11-19 | 7.304 | 199,956 | +35,901 | 0.03% | 1,460,381 |
| 2018-11-20 | 2018-11-16 | 6.859 | 164,055 | +56,055 | 0.02% | 1,125,245 |
| 2018-11-19 | 2018-11-15 | 6.716 | 108,000 | -15,494 | 0.01% | 725,334 |
| 2018-11-16 | 2018-11-14 | 6.494 | 123,494 | -630 | 0.02% | 801,942 |
| 2018-11-15 | 2018-11-13 | 6.541 | 124,124 | +10,077 | 0.02% | 811,946 |
| 2018-11-14 | 2018-11-12 | 6.367 | 114,047 | -19,524 | 0.01% | 726,110 |
| 2018-11-13 | 2018-11-09 | 6.653 | 133,571 | +26,453 | 0.02% | 888,587 |
| 2018-11-12 | 2018-11-08 | 6.891 | 107,118 | -17,006 | 0.01% | 738,119 |
| 2018-11-09 | 2018-11-07 | 7.049 | 124,124 | +83,768 | 0.02% | 875,009 |
| 2018-11-08 | 2018-11-06 | 7.018 | 40,356 | -28,342 | 0.01% | 283,207 |
| 2018-11-07 | 2018-11-05 | 6.938 | 68,698 | -20,155 | 0.01% | 476,650 |
| 2018-11-06 | 2018-11-02 | 6.954 | 88,853 | -4,409 | 0.01% | 617,903 |
| 2018-11-05 | 2018-11-01 | 6.764 | 93,262 | +69,912 | 0.01% | 630,795 |
| 2018-11-02 | 2018-10-31 | 6.557 | 23,350 | -25,194 | 0.00% | 153,113 |
| 2018-11-01 | 2018-10-30 | 6.367 | 48,544 | -53,972 | 0.01% | 309,068 |
| 2018-10-31 | 2018-10-29 | 6.653 | 102,516 | -5,038 | 0.01% | 681,993 |
| 2018-10-30 | 2018-10-26 | 6.446 | 107,554 | +39,049 | 0.01% | 693,309 |
| 2018-10-29 | 2018-10-25 | 6.319 | 68,505 | +15,746 | 0.01% | 432,892 |
| 2018-10-26 | 2018-10-24 | 6.287 | 52,759 | -19,525 | 0.01% | 331,715 |
| 2018-10-25 | 2018-10-23 | 6.414 | 72,284 | -112,110 | 0.01% | 463,658 |
| 2018-10-24 | 2018-10-22 | 6.446 | 184,394 | -12,464 | 0.02% | 1,188,630 |
| 2018-10-23 | 2018-10-19 | 6.668 | 196,858 | +45,978 | 0.02% | 1,312,733 |
| 2018-10-22 | 2018-10-18 | 6.684 | 150,880 | -25,193 | 0.02% | 1,008,528 |
| 2018-10-19 | 2018-10-16 | 6.557 | 176,073 | +17,005 | 0.02% | 1,154,561 |
| 2018-10-18 | 2018-10-15 | 6.430 | 159,068 | +70,542 | 0.02% | 1,022,850 |
| 2018-10-16 | 2018-10-12 | 6.319 | 88,526 | -3,149 | 0.01% | 559,407 |
| 2018-10-15 | 2018-10-11 | 6.033 | 91,675 | +21,414 | 0.01% | 553,106 |
| 2018-10-12 | 2018-10-10 | 6.494 | 70,261 | -8,818 | 0.01% | 456,259 |
| 2018-10-11 | 2018-10-09 | 6.510 | 79,079 | +13,227 | 0.01% | 514,777 |
| 2018-10-10 | 2018-10-08 | 7.304 | 65,852 | -1,890 | 0.01% | 480,951 |
| 2018-10-09 | 2018-10-05 | 7.526 | 67,742 | +630 | 0.01% | 509,812 |
| 2018-10-08 | 2018-10-04 | 7.319 | 67,112 | +3,149 | 0.01% | 491,219 |
| 2018-10-04 | 2018-10-02 | 7.367 | 63,963 | -99,514 | 0.01% | 471,217 |
| 2018-10-03 | 2018-09-28 | 7.685 | 163,477 | +94,476 | 0.02% | 1,256,250 |
| 2018-10-02 | 2018-09-27 | 8.002 | 69,001 | +629 | 0.01% | 552,154 |
| 2018-09-28 | 2018-09-26 | 8.193 | 68,372 | -35,270 | 0.01% | 560,147 |
| 2018-09-27 | 2018-09-24 | 8.463 | 103,642 | +41,569 | 0.01% | 877,076 |
| 2018-09-26 | 2018-09-21 | 8.304 | 62,073 | +35,270 | 0.01% | 515,440 |
| 2018-09-20 | 2018-09-18 | 7.700 | 26,803 | -2,519 | 0.00% | 206,395 |
| 2018-09-19 | 2018-09-17 | 7.700 | 29,322 | -630 | 0.00% | 225,792 |
| 2018-09-18 | 2018-09-14 | 8.018 | 29,952 | +5,957 | 0.00% | 240,155 |
| 2018-09-17 | 2018-09-13 | 8.002 | 23,995 | +3,149 | 0.00% | 192,011 |
| 2018-09-14 | 2018-09-12 | 7.859 | 20,846 | -47,867 | 0.00% | 163,833 |
| 2018-09-13 | 2018-09-11 | 7.859 | 68,713 | -151,034 | 0.01% | 540,030 |
| 2018-09-12 | 2018-09-10 | 7.923 | 219,747 | +47,238 | 0.03% | 1,740,995 |
| 2018-09-11 | 2018-09-07 | 7.939 | 172,509 | +85,028 | 0.02% | 1,369,480 |
| 2018-09-10 | 2018-09-06 | 7.621 | 87,481 | +19,037 | 0.01% | 666,698 |
| 2018-09-07 | 2018-09-05 | 7.954 | 68,444 | -37,790 | 0.01% | 544,436 |
| 2018-09-06 | 2018-09-04 | 8.097 | 106,234 | +630 | 0.01% | 860,216 |
| 2018-09-05 | 2018-09-03 | 8.193 | 105,604 | -29,647 | 0.01% | 865,175 |
| 2018-09-04 | 2018-08-31 | 8.272 | 135,251 | +52,907 | 0.02% | 1,118,799 |
| 2018-09-03 | 2018-08-30 | 8.209 | 82,344 | -218,509 | 0.01% | 675,922 |
| 2018-08-31 | 2018-08-29 | 8.240 | 300,853 | -4,264 | 0.04% | 2,479,109 |
| 2018-08-30 | 2018-08-28 | 8.209 | 305,117 | +57,315 | 0.04% | 2,504,557 |
| 2018-08-29 | 2018-08-27 | 8.034 | 247,802 | +32,122 | 0.03% | 1,990,808 |
| 2018-08-28 | 2018-08-24 | 8.002 | 215,680 | -2,520 | 0.03% | 1,725,895 |
| 2018-08-27 | 2018-08-23 | 8.050 | 218,200 | +6,929 | 0.03% | 1,756,454 |
| 2018-08-24 | 2018-08-22 | 7.954 | 211,271 | +12,596 | 0.03% | 1,680,551 |
| 2018-08-23 | 2018-08-21 | 7.986 | 198,675 | +18,265 | 0.02% | 1,586,665 |
| 2018-08-22 | 2018-08-20 | 8.081 | 180,410 | -124,077 | 0.02% | 1,457,983 |
| 2018-08-21 | 2018-08-17 | 7.621 | 304,487 | -20,495 | 0.04% | 2,320,513 |
| 2018-08-20 | 2018-08-16 | 7.637 | 324,982 | +4,699 | 0.04% | 2,481,866 |
| 2018-08-17 | 2018-08-15 | 7.637 | 320,283 | +66,907 | 0.04% | 2,445,980 |
| 2018-08-16 | 2018-08-14 | 7.812 | 253,376 | +630 | 0.03% | 1,979,268 |
| 2018-08-15 | 2018-08-13 | 7.986 | 252,746 | +14,486 | 0.03% | 2,018,488 |
| 2018-08-14 | 2018-08-10 | 8.288 | 238,260 | -6,928 | 0.03% | 1,974,675 |
| 2018-08-13 | 2018-08-09 | 8.383 | 245,188 | +34,011 | 0.03% | 2,055,451 |
| 2018-08-10 | 2018-08-08 | 8.145 | 211,177 | +1,260 | 0.03% | 1,720,038 |
| 2018-08-09 | 2018-08-07 | 7.954 | 209,917 | +84,397 | 0.03% | 1,669,780 |
| 2018-08-08 | 2018-08-06 | 8.081 | 125,520 | +3,773 | 0.02% | 1,014,389 |
| 2018-08-07 | 2018-08-03 | 8.272 | 121,747 | +16,376 | 0.02% | 1,007,094 |
| 2018-08-06 | 2018-08-02 | 8.272 | 105,371 | -5,669 | 0.01% | 871,631 |
| 2018-08-03 | 2018-08-01 | 8.574 | 111,040 | +5,039 | 0.01% | 952,022 |
| 2018-08-02 | 2018-07-31 | 8.653 | 106,001 | +27,083 | 0.01% | 917,235 |
| 2018-08-01 | 2018-07-30 | 9.320 | 78,918 | +3,149 | 0.01% | 735,509 |
| 2018-07-31 | 2018-07-27 | 9.368 | 75,769 | -38,420 | 0.01% | 709,770 |
| 2018-07-30 | 2018-07-26 | 9.637 | 114,189 | +6,298 | 0.01% | 1,100,492 |
| 2018-07-27 | 2018-07-25 | 9.637 | 107,891 | +1,890 | 0.01% | 1,039,795 |
| 2018-07-26 | 2018-07-24 | 9.590 | 106,001 | +30,232 | 0.01% | 1,016,532 |
| 2018-07-25 | 2018-07-23 | 9.463 | 75,769 | -630 | 0.01% | 716,988 |
| 2018-07-24 | 2018-07-20 | 9.606 | 76,399 | -12,597 | 0.01% | 733,866 |
| 2018-07-23 | 2018-07-19 | 9.590 | 88,996 | +26,453 | 0.01% | 853,457 |
| 2018-07-19 | 2018-07-17 | 9.415 | 62,543 | +6,299 | 0.01% | 588,854 |
| 2018-07-18 | 2018-07-16 | 9.495 | 56,244 | -12,597 | 0.01% | 534,012 |
| 2018-07-17 | 2018-07-13 | 9.463 | 68,841 | -8,188 | 0.01% | 651,429 |
| 2018-07-16 | 2018-07-12 | 9.066 | 77,029 | +34,641 | 0.01% | 698,336 |
| 2018-07-11 | 2018-07-09 | 8.907 | 42,388 | -3,779 | 0.01% | 377,555 |
| 2018-07-10 | 2018-07-06 | 8.780 | 46,167 | -2,519 | 0.01% | 405,351 |
| 2018-07-09 | 2018-07-05 | 8.923 | 48,686 | -15,116 | 0.01% | 434,425 |
| 2018-07-06 | 2018-07-04 | 9.002 | 63,802 | -15,746 | 0.01% | 574,369 |
| 2018-07-05 | 2018-07-03 | 9.050 | 79,548 | +11,967 | 0.01% | 719,910 |
| 2018-07-04 | 2018-06-29 | 9.241 | 67,581 | +22,044 | 0.01% | 624,484 |
| 2018-07-03 | 2018-06-28 | 9.050 | 45,537 | -32,751 | 0.01% | 412,110 |
| 2018-06-29 | 2018-06-27 | 8.939 | 78,288 | -4,409 | 0.01% | 699,806 |
| 2018-06-28 | 2018-06-26 | 8.955 | 82,697 | +59,204 | 0.01% | 740,530 |
| 2018-06-27 | 2018-06-25 | 9.193 | 23,493 | -131,725 | 0.00% | 215,969 |
| 2018-06-26 | 2018-06-22 | 9.701 | 155,218 | -315,546 | 0.02% | 1,505,765 |
| 2018-06-25 | 2018-06-21 | 9.653 | 470,764 | -240,875 | 0.06% | 4,544,445 |
| 2018-06-22 | 2018-06-20 | 10.019 | 711,639 | -573,810 | 0.09% | 7,129,566 |
| 2018-06-21 | 2018-06-19 | 9.955 | 1,285,449 | +446,552 | 0.16% | 12,796,653 |
| 2018-06-20 | 2018-06-15 | 10.654 | 838,897 | +637,392 | 0.10% | 8,937,276 |
| 2018-06-19 | 2018-06-14 | 11.241 | 201,505 | +119,669 | 0.02% | 2,265,130 |
| 2018-06-15 | 2018-06-13 | 11.368 | 81,836 | -33,381 | 0.01% | 930,318 |
| 2018-06-14 | 2018-06-12 | 11.447 | 115,217 | -46,678 | 0.01% | 1,318,942 |
| 2018-06-13 | 2018-06-11 | 11.479 | 161,895 | -49,790 | 0.02% | 1,858,428 |
| 2018-06-12 | 2018-06-08 | 11.925 | 211,685 | +166,906 | 0.03% | 2,524,309 |
| 2018-06-11 | 2018-06-07 | 12.342 | 44,779 | -76,159 | 0.01% | 552,643 |
| 2018-06-08 | 2018-06-06 | 11.941 | 120,938 | -118,393 | 0.02% | 1,444,104 |
| 2018-06-07 | 2018-06-05 | 11.941 | 239,331 | -169,990 | 0.03% | 2,857,819 |
| 2018-06-06 | 2018-06-04 | 11.941 | 409,321 | -4,507,261 | 0.05% | 4,887,646 |
| 2018-06-05 | 2018-06-01 | 11.765 | 4,916,582 | -44,298 | 0.61% | 57,841,398 |
| 2018-06-04 | 2018-05-31 | 11.220 | 4,960,880 | +58,024 | 0.62% | 55,659,103 |
| 2018-06-01 | 2018-05-30 | 11.220 | 4,902,856 | +41,802 | 0.61% | 55,008,096 |
| 2018-05-31 | 2018-05-29 | 11.316 | 4,861,054 | +4,724,855 | 0.60% | 55,006,572 |
| 2018-05-30 | 2018-05-28 | 11.188 | 136,199 | -1,872 | 0.02% | 1,523,733 |
| 2018-05-29 | 2018-05-25 | 11.107 | 138,071 | +20,589 | 0.02% | 1,533,611 |
| 2018-05-28 | 2018-05-24 | 11.139 | 117,482 | +43,674 | 0.01% | 1,308,686 |
| 2018-05-25 | 2018-05-23 | 11.139 | 73,808 | -61,143 | 0.01% | 822,181 |
| 2018-05-24 | 2018-05-21 | 11.123 | 134,951 | +18,474 | 0.02% | 1,501,119 |
| 2018-05-23 | 2018-05-18 | 11.700 | 116,477 | +68,006 | 0.01% | 1,362,832 |
| 2018-05-21 | 2018-05-17 | 11.540 | 48,471 | -322,941 | 0.01% | 559,363 |
| 2018-05-18 | 2018-05-16 | 11.652 | 371,412 | -29,948 | 0.05% | 4,327,826 |
| 2018-05-17 | 2018-05-15 | 11.428 | 401,360 | +234,589 | 0.05% | 4,586,729 |
| 2018-05-16 | 2018-05-14 | 11.236 | 166,771 | -72,997 | 0.02% | 1,873,777 |
| 2018-05-15 | 2018-05-11 | 11.284 | 239,768 | +103,569 | 0.03% | 2,705,474 |
| 2018-05-14 | 2018-05-10 | 11.316 | 136,199 | +6,863 | 0.02% | 1,541,197 |
| 2018-05-11 | 2018-05-09 | 11.332 | 129,336 | +97,462 | 0.02% | 1,465,610 |
| 2018-05-10 | 2018-05-08 | 11.172 | 31,874 | -3,119 | 0.00% | 356,081 |
| 2018-05-09 | 2018-05-07 | 11.123 | 34,993 | -233,188 | 0.00% | 389,242 |
| 2018-05-08 | 2018-05-04 | 11.059 | 268,181 | -314,736 | 0.03% | 2,965,900 |
| 2018-05-07 | 2018-05-03 | 11.059 | 582,917 | +233,965 | 0.07% | 6,446,667 |
| 2018-05-04 | 2018-05-02 | 10.931 | 348,952 | +164,088 | 0.04% | 3,814,429 |
| 2018-05-03 | 2018-04-30 | 10.771 | 184,864 | -11,854 | 0.02% | 1,991,137 |
| 2018-05-02 | 2018-04-27 | 10.707 | 196,718 | +89,219 | 0.02% | 2,106,202 |
| 2018-04-30 | 2018-04-26 | 10.675 | 107,499 | +36,810 | 0.01% | 1,147,514 |
| 2018-04-27 | 2018-04-25 | 10.595 | 70,689 | -91,090 | 0.01% | 748,915 |
| 2018-04-26 | 2018-04-24 | 10.627 | 161,779 | +36,810 | 0.02% | 1,719,155 |
| 2018-04-25 | 2018-04-23 | 10.434 | 124,969 | -21,213 | 0.02% | 1,303,955 |
| 2018-04-24 | 2018-04-20 | 10.691 | 146,182 | -22,460 | 0.02% | 1,562,785 |
| 2018-04-23 | 2018-04-19 | 10.771 | 168,642 | +12,478 | 0.02% | 1,816,412 |
| 2018-04-20 | 2018-04-18 | 10.675 | 156,164 | +76,847 | 0.02% | 1,666,996 |
| 2018-04-19 | 2018-04-17 | 10.386 | 79,317 | -303,326 | 0.01% | 823,798 |
| 2018-04-18 | 2018-04-16 | 10.450 | 382,643 | -47,417 | 0.05% | 3,998,718 |
| 2018-04-17 | 2018-04-13 | 10.530 | 430,060 | +232,718 | 0.05% | 4,528,703 |
| 2018-04-16 | 2018-04-12 | 10.418 | 197,342 | -51,142 | 0.02% | 2,055,949 |
| 2018-04-13 | 2018-04-11 | 10.402 | 248,484 | -284,521 | 0.03% | 2,584,774 |
| 2018-04-12 | 2018-04-10 | 10.418 | 533,005 | +68,006 | 0.07% | 5,552,954 |
| 2018-04-11 | 2018-04-09 | 10.226 | 464,999 | +305,341 | 0.06% | 4,755,018 |
| 2018-04-10 | 2018-04-06 | 10.306 | 159,658 | +19,341 | 0.02% | 1,645,436 |
| 2018-04-09 | 2018-04-04 | 10.418 | 140,317 | -246,693 | 0.02% | 1,461,851 |
| 2018-04-06 | 2018-04-03 | 10.739 | 387,010 | +38,682 | 0.05% | 4,156,009 |
| 2018-04-04 | 2018-03-29 | 10.595 | 348,328 | +215,248 | 0.04% | 3,690,365 |
| 2018-04-03 | 2018-03-28 | 10.434 | 133,080 | -37,434 | 0.02% | 1,388,587 |
| 2018-03-29 | 2018-03-27 | 10.851 | 170,514 | +10,606 | 0.02% | 1,850,240 |
| 2018-03-28 | 2018-03-26 | 10.803 | 159,908 | +28,076 | 0.02% | 1,727,466 |
| 2018-03-27 | 2018-03-23 | 10.643 | 131,832 | +78,613 | 0.02% | 1,403,035 |
| 2018-03-26 | 2018-03-22 | 11.059 | 53,219 | -4,368 | 0.01% | 588,566 |
| 2018-03-23 | 2018-03-21 | 10.995 | 57,587 | -40,692 | 0.01% | 633,181 |
| 2018-03-22 | 2018-03-20 | 10.771 | 98,279 | -84,852 | 0.01% | 1,058,545 |
| 2018-03-21 | 2018-03-19 | 10.659 | 183,131 | -174,177 | 0.02% | 1,951,924 |
| 2018-03-20 | 2018-03-16 | 11.220 | 357,308 | +34,315 | 0.04% | 4,008,854 |
| 2018-03-19 | 2018-03-15 | 11.172 | 322,993 | +120,414 | 0.04% | 3,608,322 |
| 2018-03-16 | 2018-03-14 | 11.059 | 202,579 | -141,003 | 0.03% | 2,240,387 |
| 2018-03-15 | 2018-03-13 | 11.316 | 343,582 | -177,004 | 0.04% | 3,887,895 |
| 2018-03-14 | 2018-03-12 | 11.027 | 520,586 | -249,328 | 0.07% | 5,740,641 |
| 2018-03-13 | 2018-03-09 | 11.444 | 769,914 | +17,676 | 0.10% | 8,810,892 |
| 2018-03-12 | 2018-03-08 | 11.380 | 752,238 | +69,094 | 0.09% | 8,560,380 |
| 2018-03-09 | 2018-03-07 | 11.588 | 683,144 | -126,366 | 0.09% | 7,916,441 |
| 2018-03-08 | 2018-03-06 | 12.005 | 809,510 | +202,146 | 0.10% | 9,718,147 |
| 2018-03-07 | 2018-03-05 | 11.204 | 607,364 | +197,779 | 0.08% | 6,804,648 |
| 2018-03-06 | 2018-03-02 | 11.380 | 409,585 | -52,415 | 0.05% | 4,661,029 |
| 2018-03-05 | 2018-03-01 | 11.220 | 462,000 | +96,365 | 0.06% | 5,183,456 |
| 2018-03-02 | 2018-02-28 | 11.284 | 365,635 | +219,453 | 0.05% | 4,125,721 |
| 2018-03-01 | 2018-02-27 | 11.091 | 146,182 | -148,490 | 0.02% | 1,621,360 |
| 2018-02-28 | 2018-02-26 | 10.819 | 294,672 | -37,409 | 0.04% | 3,188,028 |
| 2018-02-27 | 2018-02-23 | 11.075 | 332,081 | +137,883 | 0.04% | 3,677,914 |
| 2018-02-26 | 2018-02-22 | 11.043 | 194,198 | -147,475 | 0.02% | 2,144,586 |
| 2018-02-23 | 2018-02-21 | 10.450 | 341,673 | -762 | 0.04% | 3,570,571 |
| 2018-02-22 | 2018-02-20 | 10.611 | 342,435 | -490,762 | 0.04% | 3,633,420 |
| 2018-02-21 | 2018-02-15 | 10.835 | 833,197 | -787,917 | 0.10% | 9,027,632 |
| 2018-02-20 | 2018-02-13 | 10.290 | 1,621,114 | -342,187 | 0.20% | 16,681,228 |
| 2018-02-14 | 2018-02-12 | 10.194 | 1,963,301 | +597,530 | 0.25% | 20,013,518 |
| 2018-02-13 | 2018-02-09 | 10.498 | 1,365,771 | -150,276 | 0.17% | 14,338,332 |
| 2018-02-12 | 2018-02-08 | 10.659 | 1,516,047 | +509,496 | 0.19% | 16,158,973 |
| 2018-02-09 | 2018-02-07 | 10.418 | 1,006,551 | +630,147 | 0.13% | 10,486,452 |
| 2018-02-08 | 2018-02-06 | 10.675 | 376,404 | -12,478 | 0.05% | 4,017,981 |
| 2018-02-07 | 2018-02-05 | 11.236 | 388,882 | -46,357 | 0.05% | 4,369,335 |
| 2018-02-06 | 2018-02-02 | 11.220 | 435,239 | +164,069 | 0.05% | 4,883,209 |
| 2018-02-05 | 2018-02-01 | 11.220 | 271,170 | -191,914 | 0.03% | 3,042,420 |
| 2018-02-02 | 2018-01-31 | 11.220 | 463,084 | -120,395 | 0.06% | 5,195,618 |
| 2018-02-01 | 2018-01-30 | 11.059 | 583,479 | -694,896 | 0.07% | 6,452,883 |
| 2018-01-31 | 2018-01-29 | 11.172 | 1,278,375 | +936,486 | 0.16% | 14,281,390 |
| 2018-01-30 | 2018-01-26 | 11.380 | 341,889 | -223,983 | 0.04% | 3,890,657 |
| 2018-01-29 | 2018-01-25 | 11.252 | 565,872 | +117,095 | 0.07% | 6,366,999 |
| 2018-01-26 | 2018-01-24 | 10.963 | 448,777 | -45,510 | 0.06% | 4,920,012 |
| 2018-01-25 | 2018-01-23 | 10.514 | 494,287 | +15,598 | 0.06% | 5,197,117 |
| 2018-01-24 | 2018-01-22 | 10.418 | 478,689 | -402,101 | 0.06% | 4,987,079 |
| 2018-01-23 | 2018-01-19 | 10.530 | 880,790 | +82,356 | 0.11% | 9,275,070 |
| 2018-01-22 | 2018-01-18 | 10.418 | 798,434 | -489,695 | 0.10% | 8,318,247 |
| 2018-01-19 | 2018-01-17 | 10.370 | 1,288,129 | -182,805 | 0.16% | 13,358,050 |
| 2018-01-18 | 2018-01-16 | 10.835 | 1,470,934 | +686,922 | 0.19% | 15,937,468 |
| 2018-01-17 | 2018-01-15 | 10.851 | 784,012 | -157,848 | 0.10% | 8,507,282 |
| 2018-01-16 | 2018-01-12 | 11.188 | 941,860 | +155,483 | 0.12% | 10,537,103 |
| 2018-01-15 | 2018-01-11 | 11.123 | 786,377 | +107,936 | 0.10% | 8,747,213 |
| 2018-01-12 | 2018-01-10 | 10.915 | 678,441 | -61,202 | 0.09% | 7,405,231 |
| 2018-01-11 | 2018-01-09 | 10.899 | 739,643 | -26,828 | 0.09% | 8,061,401 |
| 2018-01-10 | 2018-01-08 | 10.482 | 766,471 | +105,440 | 0.10% | 8,034,390 |
| 2018-01-09 | 2018-01-05 | 10.386 | 661,031 | -18,093 | 0.08% | 6,865,565 |
| 2018-01-08 | 2018-01-04 | 10.098 | 679,124 | -57,862 | 0.09% | 6,857,551 |
| 2018-01-05 | 2018-01-03 | 9.985 | 736,986 | -3 | 0.09% | 7,359,134 |
| 2018-01-04 | 2018-01-02 | 9.985 | 736,989 | +386,823 | 0.09% | 7,359,164 |
| 2018-01-03 | 2017-12-29 | 9.873 | 350,166 | -92,447 | 0.04% | 3,457,277 |
| 2018-01-02 | 2017-12-28 | 9.809 | 442,613 | -1,248 | 0.06% | 4,341,652 |
| 2017-12-29 | 2017-12-27 | 9.665 | 443,861 | -497,298 | 0.06% | 4,289,866 |
| 2017-12-28 | 2017-12-22 | 9.665 | 941,159 | -28,700 | 0.12% | 9,096,195 |
| 2017-12-27 | 2017-12-21 | 9.697 | 969,859 | +389,319 | 0.12% | 9,404,667 |
| 2017-12-22 | 2017-12-20 | 10.162 | 580,540 | +86,099 | 0.07% | 5,899,305 |
| 2017-12-21 | 2017-12-19 | 10.338 | 494,441 | -82,842 | 0.06% | 5,111,562 |
| 2017-12-20 | 2017-12-18 | 10.258 | 577,283 | +150,361 | 0.07% | 5,921,724 |
| 2017-12-19 | 2017-12-15 | 10.162 | 426,922 | -4,991 | 0.05% | 4,338,277 |
| 2017-12-18 | 2017-12-14 | 10.226 | 431,913 | +101,697 | 0.05% | 4,416,685 |
| 2017-12-15 | 2017-12-13 | 10.210 | 330,216 | -137,466 | 0.04% | 3,371,452 |
| 2017-12-14 | 2017-12-12 | 10.098 | 467,682 | -66,988 | 0.06% | 4,722,486 |
| 2017-12-13 | 2017-12-11 | 10.018 | 534,670 | +203,188 | 0.07% | 5,356,058 |
| 2017-12-12 | 2017-12-08 | 9.809 | 331,482 | +19,965 | 0.04% | 3,251,553 |
| 2017-12-11 | 2017-12-07 | 9.809 | 311,517 | +1,871 | 0.04% | 3,055,713 |
| 2017-12-08 | 2017-12-06 | 9.809 | 309,646 | -55,141 | 0.04% | 3,037,360 |
| 2017-12-07 | 2017-12-05 | 9.777 | 364,787 | -22,460 | 0.05% | 3,566,553 |
| 2017-12-06 | 2017-12-04 | 9.809 | 387,247 | +59,895 | 0.05% | 3,798,559 |
| 2017-12-05 | 2017-12-01 | 9.761 | 327,352 | -7,487 | 0.04% | 3,195,301 |
| 2017-12-04 | 2017-11-30 | 10.258 | 334,839 | +13,726 | 0.04% | 3,434,752 |
| 2017-12-01 | 2017-11-29 | 10.146 | 321,113 | +4,991 | 0.04% | 3,257,925 |
| 2017-11-30 | 2017-11-28 | 9.905 | 316,122 | -96,082 | 0.04% | 3,131,285 |
| 2017-11-29 | 2017-11-27 | 9.745 | 412,204 | -1,247 | 0.05% | 4,016,939 |
| 2017-11-27 | 2017-11-23 | 9.697 | 413,451 | -24,520 | 0.05% | 4,009,210 |
| 2017-11-24 | 2017-11-22 | 9.633 | 437,971 | +15,161 | 0.06% | 4,218,900 |
| 2017-11-23 | 2017-11-21 | 10.098 | 422,810 | -13,102 | 0.05% | 4,269,384 |
| 2017-11-22 | 2017-11-20 | 10.018 | 435,912 | +23,085 | 0.05% | 4,366,750 |
| 2017-11-21 | 2017-11-17 | 10.050 | 412,827 | -36,811 | 0.05% | 4,148,729 |
| 2017-11-20 | 2017-11-16 | 10.018 | 449,638 | +36,187 | 0.06% | 4,504,250 |
| 2017-11-17 | 2017-11-15 | 9.905 | 413,451 | -7,487 | 0.05% | 4,095,359 |
| 2017-11-16 | 2017-11-14 | 9.841 | 420,938 | -47,180 | 0.05% | 4,142,533 |
| 2017-11-15 | 2017-11-13 | 9.857 | 468,118 | -243,324 | 0.06% | 4,614,343 |
| 2017-11-13 | 2017-11-09 | 9.713 | 711,442 | -127,278 | 0.09% | 6,910,215 |
| 2017-11-10 | 2017-11-08 | 9.617 | 838,720 | -4,991 | 0.11% | 8,065,804 |
| 2017-11-09 | 2017-11-07 | 9.521 | 843,711 | -48,665 | 0.11% | 8,032,664 |
| 2017-11-08 | 2017-11-06 | 9.312 | 892,376 | +139,999 | 0.11% | 8,310,046 |
| 2017-11-07 | 2017-11-03 | 9.280 | 752,377 | -4,991 | 0.09% | 6,982,220 |
| 2017-11-06 | 2017-11-02 | 9.312 | 757,368 | -1,092,083 | 0.10% | 7,052,815 |
| 2017-11-03 | 2017-11-01 | 9.248 | 1,849,451 | +853,507 | 0.23% | 17,104,015 |
| 2017-11-02 | 2017-10-31 | 9.136 | 995,944 | +139,356 | 0.13% | 9,098,907 |
| 2017-11-01 | 2017-10-30 | 9.072 | 856,588 | +15,392 | 0.11% | 7,770,838 |
| 2017-10-31 | 2017-10-27 | 9.360 | 841,196 | -948,965 | 0.11% | 7,873,893 |
| 2017-10-30 | 2017-10-26 | 9.344 | 1,790,161 | +1,585 | 0.22% | 16,727,848 |
| 2017-10-26 | 2017-10-24 | 9.216 | 1,788,576 | +280,759 | 0.22% | 16,483,699 |
| 2017-10-25 | 2017-10-23 | 9.040 | 1,507,817 | -319,441 | 0.19% | 13,630,355 |
| 2017-10-24 | 2017-10-20 | 9.024 | 1,827,258 | -1,956,120 | 0.23% | 16,488,749 |
| 2017-10-23 | 2017-10-19 | 8.928 | 3,783,378 | -122,286 | 0.47% | 33,776,478 |
| 2017-10-20 | 2017-10-18 | 9.040 | 3,905,664 | -292,613 | 0.49% | 35,306,399 |
| 2017-10-19 | 2017-10-17 | 9.120 | 4,198,277 | -376,312 | 0.53% | 38,288,010 |
| 2017-10-18 | 2017-10-16 | 9.056 | 4,574,589 | +4,446,971 | 0.57% | 41,426,664 |
| 2017-10-16 | 2017-10-12 | 9.200 | 127,618 | -14,169 | 0.02% | 1,174,095 |
| 2017-10-13 | 2017-10-11 | 9.088 | 141,787 | +14,169 | 0.02% | 1,288,543 |
| 2017-10-12 | 2017-10-10 | 9.296 | 127,618 | -6,900 | 0.02% | 1,186,368 |
| 2017-10-11 | 2017-10-09 | 9.200 | 134,518 | -138,508 | 0.02% | 1,237,576 |
| 2017-10-10 | 2017-10-06 | 9.152 | 273,026 | +69,254 | 0.03% | 2,498,731 |
| 2017-10-09 | 2017-10-04 | 9.136 | 203,772 | -10,607 | 0.03% | 1,861,653 |
| 2017-10-06 | 2017-10-03 | 9.328 | 214,379 | -21,836 | 0.03% | 1,999,791 |
| 2017-10-04 | 2017-09-29 | 9.120 | 236,215 | +23,084 | 0.03% | 2,154,265 |
| 2017-10-03 | 2017-09-28 | 9.424 | 213,131 | +10,607 | 0.03% | 2,008,646 |
| 2017-09-29 | 2017-09-27 | 9.280 | 202,524 | +80,484 | 0.03% | 1,879,466 |
| 2017-09-28 | 2017-09-26 | 9.248 | 122,040 | -16,808 | 0.02% | 1,128,645 |
| 2017-09-27 | 2017-09-25 | 9.216 | 138,848 | +53,032 | 0.02% | 1,279,637 |
| 2017-09-26 | 2017-09-22 | 9.408 | 85,816 | -468,680 | 0.01% | 807,395 |
| 2017-09-25 | 2017-09-21 | 9.136 | 554,496 | -341,277 | 0.07% | 5,065,854 |
| 2017-09-22 | 2017-09-20 | 8.976 | 895,773 | +13,726 | 0.11% | 8,040,174 |
| 2017-09-21 | 2017-09-19 | 8.976 | 882,047 | -1,413,776 | 0.11% | 7,916,974 |
| 2017-09-20 | 2017-09-18 | 8.896 | 2,295,823 | +1,435,612 | 0.28% | 20,422,590 |
| 2017-09-19 | 2017-09-15 | 8.447 | 860,211 | -34,240 | 0.11% | 7,265,994 |
| 2017-09-18 | 2017-09-14 | 8.431 | 894,451 | +47,417 | 0.11% | 7,540,875 |
| 2017-09-15 | 2017-09-13 | 8.383 | 847,034 | -64,337 | 0.10% | 7,100,386 |
| 2017-09-14 | 2017-09-12 | 8.351 | 911,371 | -74,869 | 0.11% | 7,610,486 |
| 2017-09-13 | 2017-09-11 | 8.479 | 986,240 | +210,257 | 0.12% | 8,362,146 |
| 2017-09-12 | 2017-09-08 | 8.431 | 775,983 | -125,618 | 0.09% | 6,542,103 |
| 2017-09-11 | 2017-09-07 | 8.415 | 901,601 | -1,652,803 | 0.11% | 7,586,704 |
| 2017-09-08 | 2017-09-06 | 8.719 | 2,554,404 | +74,869 | 0.31% | 22,272,446 |
| 2017-09-07 | 2017-09-05 | 8.511 | 2,479,535 | +87,347 | 0.30% | 21,103,000 |
| 2017-09-06 | 2017-09-04 | 8.655 | 2,392,188 | +11,230 | 0.29% | 20,704,679 |
| 2017-09-05 | 2017-09-01 | 8.687 | 2,380,958 | -119,790 | 0.29% | 20,683,806 |
| 2017-09-04 | 2017-08-31 | 8.655 | 2,500,748 | -265,161 | 0.30% | 21,644,279 |
| 2017-09-01 | 2017-08-30 | 8.543 | 2,765,909 | -361,867 | 0.34% | 23,628,956 |
| 2017-08-31 | 2017-08-29 | 8.479 | 3,127,776 | -349,388 | 0.38% | 26,519,831 |
| 2017-08-30 | 2017-08-28 | 9.040 | 3,477,164 | +1,065,635 | 0.42% | 31,432,847 |
| 2017-08-29 | 2017-08-25 | 9.120 | 2,411,529 | +82,356 | 0.29% | 21,992,986 |
| 2017-08-25 | 2017-08-22 | 9.120 | 2,329,173 | +1,697,154 | 0.29% | 21,241,904 |
| 2017-08-21 | 2017-08-17 | 9.120 | 632,019 | -180,933 | 0.08% | 5,763,972 |
| 2017-08-18 | 2017-08-16 | 9.889 | 812,952 | +16,845 | 0.10% | 8,039,509 |
| 2017-08-17 | 2017-08-15 | 9.841 | 796,107 | -524,569 | 0.10% | 7,834,644 |
| 2017-08-16 | 2017-08-14 | 9.985 | 1,320,676 | +164,574 | 0.16% | 13,187,539 |
| 2017-08-15 | 2017-08-11 | 9.376 | 1,156,102 | +11,855 | 0.14% | 10,840,054 |
| 2017-08-14 | 2017-08-10 | 9.601 | 1,144,247 | -200,899 | 0.14% | 10,985,657 |
| 2017-08-11 | 2017-08-09 | 9.665 | 1,345,146 | -210,464 | 0.16% | 13,000,683 |
| 2017-08-10 | 2017-08-08 | 9.585 | 1,555,610 | +341,660 | 0.19% | 14,910,127 |
| 2017-08-09 | 2017-08-07 | 9.969 | 1,213,950 | -193,219 | 0.15% | 12,102,375 |
| 2017-08-08 | 2017-08-04 | 9.937 | 1,407,169 | -293,873 | 0.17% | 13,983,548 |
| 2017-08-07 | 2017-08-03 | 9.969 | 1,701,042 | +318,194 | 0.21% | 16,958,399 |
| 2017-08-04 | 2017-08-02 | 10.178 | 1,382,848 | +191,801 | 0.17% | 14,074,326 |
| 2017-08-03 | 2017-08-01 | 10.162 | 1,191,047 | -179,261 | 0.15% | 12,103,127 |
| 2017-08-02 | 2017-07-31 | 10.178 | 1,370,308 | +29,948 | 0.17% | 13,946,697 |
| 2017-08-01 | 2017-07-28 | 10.098 | 1,340,360 | +136,336 | 0.16% | 13,534,476 |
| 2017-07-31 | 2017-07-27 | 9.985 | 1,204,024 | -514,425 | 0.15% | 12,022,717 |
| 2017-07-28 | 2017-07-26 | 9.905 | 1,718,449 | +530,322 | 0.21% | 17,021,764 |
| 2017-07-27 | 2017-07-25 | 9.777 | 1,188,127 | +1,872 | 0.15% | 11,616,416 |
| 2017-07-26 | 2017-07-24 | 9.777 | 1,186,255 | +30,571 | 0.15% | 11,598,113 |
| 2017-07-25 | 2017-07-21 | 9.665 | 1,155,684 | -443,193 | 0.14% | 11,169,554 |
| 2017-07-24 | 2017-07-20 | 9.633 | 1,598,877 | -108,341 | 0.20% | 15,401,711 |
| 2017-07-21 | 2017-07-19 | 9.889 | 1,707,218 | +111,055 | 0.21% | 16,883,154 |
| 2017-07-19 | 2017-07-17 | 9.569 | 1,596,163 | -50,536 | 0.20% | 15,273,234 |
| 2017-07-18 | 2017-07-14 | 9.489 | 1,646,699 | -38,059 | 0.20% | 15,624,832 |
| 2017-07-17 | 2017-07-13 | 9.280 | 1,684,758 | -74,463 | 0.21% | 15,634,915 |
| 2017-07-14 | 2017-07-12 | 9.216 | 1,759,221 | -16,845 | 0.22% | 16,213,161 |
| 2017-07-13 | 2017-07-11 | 9.168 | 1,776,066 | +66,134 | 0.22% | 16,283,005 |
| 2017-07-12 | 2017-07-10 | 9.649 | 1,709,932 | +39,524 | 0.21% | 16,498,892 |
| 2017-07-11 | 2017-07-07 | 9.697 | 1,670,408 | +61,143 | 0.20% | 16,197,850 |
| 2017-07-10 | 2017-07-06 | 9.168 | 1,609,265 | +2,496 | 0.20% | 14,753,771 |
| 2017-07-06 | 2017-07-04 | 9.024 | 1,606,769 | -5,615 | 0.20% | 14,499,108 |
| 2017-07-05 | 2017-07-03 | 8.960 | 1,612,384 | +58,298 | 0.20% | 14,446,403 |
| 2017-07-04 | 2017-06-30 | 8.912 | 1,554,086 | +129,149 | 0.19% | 13,849,346 |
| 2017-07-03 | 2017-06-29 | 8.960 | 1,424,937 | -43,948 | 0.17% | 12,766,943 |
| 2017-06-30 | 2017-06-28 | 9.120 | 1,468,885 | +16,221 | 0.18% | 13,396,135 |
| 2017-06-29 | 2017-06-27 | 9.008 | 1,452,664 | -36,186 | 0.18% | 13,085,217 |
| 2017-06-28 | 2017-06-26 | 8.976 | 1,488,850 | -6,969 | 0.18% | 13,363,444 |
| 2017-06-27 | 2017-06-23 | 8.944 | 1,495,819 | -708,197 | 0.18% | 13,378,046 |
| 2017-06-26 | 2017-06-22 | 8.960 | 2,204,016 | +167,295 | 0.27% | 19,747,221 |
| 2017-06-23 | 2017-06-21 | 8.847 | 2,036,721 | -264,625 | 0.25% | 18,019,804 |
| 2017-06-22 | 2017-06-20 | 9.473 | 2,301,346 | -318,162 | 0.28% | 21,799,616 |
| 2017-06-21 | 2017-06-19 | 9.392 | 2,619,508 | +634,627 | 0.32% | 24,603,494 |
| 2017-06-20 | 2017-06-16 | 9.697 | 1,984,881 | -36,892 | 0.24% | 19,247,277 |
| 2017-06-19 | 2017-06-15 | 10.066 | 2,021,773 | -107,855 | 0.25% | 20,350,331 |
| 2017-06-16 | 2017-06-14 | 10.130 | 2,129,628 | +950,212 | 0.26% | 21,572,489 |
| 2017-06-15 | 2017-06-13 | 9.809 | 1,179,416 | -57,399 | 0.14% | 11,569,055 |
| 2017-06-14 | 2017-06-12 | 9.793 | 1,236,815 | -152,234 | 0.15% | 12,112,266 |
| 2017-06-13 | 2017-06-09 | 9.841 | 1,389,049 | -471,050 | 0.17% | 13,669,901 |
| 2017-06-12 | 2017-06-08 | 9.649 | 1,860,099 | -182,182 | 0.23% | 17,947,832 |
| 2017-06-09 | 2017-06-07 | 9.569 | 2,042,281 | -202,913 | 0.25% | 19,542,012 |
| 2017-06-08 | 2017-06-06 | 9.553 | 2,245,194 | -931,495 | 0.28% | 21,447,643 |
| 2017-06-07 | 2017-06-05 | 9.505 | 3,176,689 | -57,131 | 0.39% | 30,193,178 |
| 2017-06-06 | 2017-06-02 | 9.666 | 3,233,820 | +59,895 | 0.40% | 31,258,815 |
| 2017-06-05 | 2017-06-01 | 9.666 | 3,173,925 | +3,163,746 | 0.39% | 30,679,856 |
| 2017-06-02 | 2017-05-31 | 9.666 | 10,179 | -1,310,233 | 0.00% | 98,392 |
| 2017-06-01 | 2017-05-29 | 10.331 | 1,320,412 | -7,257,302 | 0.16% | 13,641,411 |
| 2017-05-31 | 2017-05-26 | 10.331 | 8,577,714 | -3,190,398 | 1.06% | 88,617,888 |
| 2017-05-29 | 2017-05-25 | 10.104 | 11,768,112 | +9,981,817 | 1.47% | 118,906,403 |
| 2017-05-26 | 2017-05-24 | 10.850 | 1,786,295 | +1,431,041 | 0.22% | 19,381,603 |
| 2017-05-25 | 2017-05-23 | 10.088 | 355,254 | +136,264 | 0.04% | 3,583,767 |
| 2017-05-24 | 2017-05-22 | 10.299 | 218,990 | +43,161 | 0.03% | 2,255,321 |
| 2017-05-23 | 2017-05-19 | 10.039 | 175,829 | -192,373 | 0.02% | 1,765,190 |
| 2017-05-22 | 2017-05-18 | 9.699 | 368,202 | -614,114 | 0.05% | 3,571,065 |
| 2017-05-19 | 2017-05-17 | 9.391 | 982,316 | -122,638 | 0.12% | 9,224,444 |
| 2017-05-18 | 2017-05-16 | 9.666 | 1,104,954 | +776,891 | 0.14% | 10,680,728 |
| 2017-05-17 | 2017-05-15 | 9.407 | 328,063 | -678,238 | 0.04% | 3,085,998 |
| 2017-05-16 | 2017-05-12 | 9.374 | 1,006,301 | +1,233 | 0.13% | 9,433,354 |
| 2017-05-15 | 2017-05-11 | 9.082 | 1,005,068 | -13,564 | 0.13% | 9,128,383 |
| 2017-05-12 | 2017-05-10 | 9.488 | 1,018,632 | +604,248 | 0.13% | 9,664,593 |
| 2017-05-11 | 2017-05-09 | 9.715 | 414,384 | +65,974 | 0.05% | 4,025,689 |
| 2017-05-10 | 2017-05-08 | 9.731 | 348,410 | +32,062 | 0.04% | 3,390,410 |
| 2017-05-09 | 2017-05-05 | 9.196 | 316,348 | +39,462 | 0.04% | 2,909,099 |
| 2017-05-08 | 2017-05-04 | 9.472 | 276,886 | -418,042 | 0.03% | 2,622,553 |
| 2017-05-05 | 2017-05-02 | 9.520 | 694,928 | -53,026 | 0.09% | 6,615,891 |
| 2017-05-04 | 2017-04-28 | 9.196 | 747,954 | -278,694 | 0.09% | 6,878,098 |
| 2017-05-02 | 2017-04-27 | 9.050 | 1,026,648 | +361,316 | 0.13% | 9,291,079 |
| 2017-04-28 | 2017-04-26 | 9.034 | 665,332 | +259,580 | 0.08% | 6,010,409 |
| 2017-04-27 | 2017-04-25 | 9.309 | 405,752 | +91,117 | 0.05% | 3,777,313 |
| 2017-04-26 | 2017-04-24 | 8.823 | 314,635 | -491,674 | 0.04% | 2,775,980 |
| 2017-04-25 | 2017-04-21 | 8.839 | 806,309 | -370,564 | 0.10% | 7,127,027 |
| 2017-04-24 | 2017-04-20 | 8.774 | 1,176,873 | -348,985 | 0.15% | 10,326,122 |
| 2017-04-21 | 2017-04-19 | 8.580 | 1,525,858 | +85,705 | 0.19% | 13,091,222 |
| 2017-04-20 | 2017-04-18 | 8.417 | 1,440,153 | -49,327 | 0.18% | 12,122,338 |
| 2017-04-19 | 2017-04-13 | 8.320 | 1,489,480 | +230,601 | 0.19% | 12,392,600 |
| 2017-04-18 | 2017-04-12 | 8.612 | 1,258,879 | +288,672 | 0.16% | 10,841,488 |
| 2017-04-13 | 2017-04-11 | 8.936 | 970,207 | -76,456 | 0.12% | 8,670,146 |
| 2017-04-12 | 2017-04-10 | 8.936 | 1,046,663 | -6,166 | 0.13% | 9,353,386 |
| 2017-04-11 | 2017-04-07 | 9.066 | 1,052,829 | +308,290 | 0.13% | 9,545,090 |
| 2017-04-10 | 2017-04-06 | 9.569 | 744,539 | +413,726 | 0.09% | 7,124,426 |
| 2017-04-07 | 2017-04-05 | 9.455 | 330,813 | -40,078 | 0.04% | 3,127,962 |
| 2017-04-06 | 2017-04-03 | 10.039 | 370,891 | +70,907 | 0.05% | 3,723,466 |
| 2017-04-05 | 2017-03-31 | 9.942 | 299,984 | +8,015 | 0.04% | 2,982,421 |
| 2017-04-03 | 2017-03-30 | 9.699 | 291,969 | -31,445 | 0.04% | 2,831,707 |
| 2017-03-31 | 2017-03-29 | 9.439 | 323,414 | -79,514 | 0.04% | 3,052,757 |
| 2017-03-30 | 2017-03-28 | 8.742 | 402,928 | +115,917 | 0.05% | 3,522,302 |
| 2017-03-29 | 2017-03-27 | 9.326 | 287,011 | +125,590 | 0.04% | 2,676,559 |
| 2017-03-28 | 2017-03-24 | 9.828 | 161,421 | -72,756 | 0.02% | 1,586,511 |
| 2017-03-27 | 2017-03-23 | 8.969 | 234,177 | -332,337 | 0.03% | 2,100,292 |
| 2017-03-24 | 2017-03-22 | 8.563 | 566,514 | -8,015 | 0.07% | 4,851,265 |
| 2017-03-23 | 2017-03-21 | 8.271 | 574,529 | +444,554 | 0.07% | 4,752,176 |
| 2017-03-22 | 2017-03-20 | 8.158 | 129,975 | -30,952 | 0.02% | 1,060,323 |
| 2017-03-20 | 2017-03-16 | 7.817 | 160,927 | +51,792 | 0.02% | 1,258,017 |
| 2017-03-17 | 2017-03-15 | 8.158 | 109,135 | -4,932 | 0.01% | 890,312 |
| 2017-03-16 | 2017-03-14 | 7.412 | 114,067 | -16,648 | 0.01% | 845,447 |
| 2017-03-15 | 2017-03-13 | 7.152 | 130,715 | +9,865 | 0.02% | 934,920 |
| 2017-03-14 | 2017-03-10 | 7.104 | 120,850 | +11,099 | 0.02% | 858,482 |
| 2017-03-13 | 2017-03-09 | 7.071 | 109,751 | -15,415 | 0.01% | 776,078 |
| 2017-03-10 | 2017-03-08 | 7.136 | 125,166 | -6,166 | 0.02% | 893,202 |
| 2017-03-09 | 2017-03-07 | 7.136 | 131,332 | +2,467 | 0.02% | 937,203 |
| 2017-03-08 | 2017-03-06 | 7.136 | 128,865 | -12,332 | 0.02% | 919,598 |
| 2017-03-07 | 2017-03-03 | 7.120 | 141,197 | -73,373 | 0.02% | 1,005,311 |
| 2017-03-06 | 2017-03-02 | 7.136 | 214,570 | -51,793 | 0.03% | 1,531,201 |
| 2017-03-03 | 2017-03-01 | 7.217 | 266,363 | +6,166 | 0.03% | 1,922,402 |
| 2017-03-02 | 2017-02-28 | 6.958 | 260,197 | +9,249 | 0.03% | 1,810,381 |
| 2017-03-01 | 2017-02-27 | 6.990 | 250,948 | -11,715 | 0.03% | 1,754,169 |
| 2017-02-28 | 2017-02-24 | 7.006 | 262,663 | +102,722 | 0.03% | 1,840,319 |
| 2017-02-27 | 2017-02-23 | 7.217 | 159,941 | +41,928 | 0.02% | 1,154,331 |
| 2017-02-24 | 2017-02-22 | 7.185 | 118,013 | +70,536 | 0.01% | 847,899 |
| 2017-02-23 | 2017-02-21 | 7.071 | 47,477 | -689,953 | 0.01% | 335,722 |
| 2017-02-22 | 2017-02-20 | 7.233 | 737,430 | -14,798 | 0.09% | 5,334,160 |
| 2017-02-21 | 2017-02-17 | 7.315 | 752,228 | -34,528 | 0.09% | 5,502,201 |
| 2017-02-20 | 2017-02-16 | 7.396 | 786,756 | -3,083 | 0.10% | 5,818,557 |
| 2017-02-17 | 2017-02-15 | 7.461 | 789,839 | +57,958 | 0.10% | 5,892,598 |
| 2017-02-16 | 2017-02-14 | 7.623 | 731,881 | -1,233 | 0.09% | 5,578,902 |
| 2017-02-15 | 2017-02-13 | 7.623 | 733,114 | +1,233 | 0.09% | 5,588,301 |
| 2017-02-14 | 2017-02-10 | 7.623 | 731,881 | -5,549 | 0.09% | 5,578,902 |
| 2017-02-13 | 2017-02-09 | 7.655 | 737,430 | -11,838 | 0.09% | 5,645,120 |
| 2017-02-10 | 2017-02-08 | 7.671 | 749,268 | -48,094 | 0.09% | 5,747,894 |
| 2017-02-09 | 2017-02-07 | 7.720 | 797,362 | +27,130 | 0.10% | 6,155,635 |
| 2017-02-08 | 2017-02-06 | 7.801 | 770,232 | -9,249 | 0.10% | 6,008,652 |
| 2017-02-07 | 2017-02-03 | 7.639 | 779,481 | -95,446 | 0.10% | 5,954,384 |
| 2017-02-06 | 2017-02-02 | 7.542 | 874,927 | -158,461 | 0.11% | 6,598,347 |
| 2017-02-03 | 2017-02-01 | 7.509 | 1,033,388 | -110,368 | 0.13% | 7,759,876 |
| 2017-02-02 | 2017-01-27 | 7.606 | 1,143,756 | -197,923 | 0.14% | 8,699,947 |
| 2017-02-01 | 2017-01-25 | 7.720 | 1,341,679 | -83,238 | 0.17% | 10,357,763 |
| 2017-01-26 | 2017-01-24 | 7.769 | 1,424,917 | -15,414 | 0.18% | 11,069,691 |
| 2017-01-25 | 2017-01-23 | 7.834 | 1,440,331 | -23,430 | 0.18% | 11,282,877 |
| 2017-01-24 | 2017-01-20 | 7.606 | 1,463,761 | +599,316 | 0.18% | 11,134,056 |
| 2017-01-23 | 2017-01-19 | 7.606 | 864,445 | -21,581 | 0.11% | 6,575,376 |
| 2017-01-20 | 2017-01-18 | 7.606 | 886,026 | -680,704 | 0.11% | 6,739,532 |
| 2017-01-19 | 2017-01-17 | 7.996 | 1,566,730 | +979,622 | 0.20% | 12,527,127 |
| 2017-01-18 | 2017-01-16 | 7.931 | 587,108 | +1,233 | 0.07% | 4,656,260 |
| 2017-01-11 | 2017-01-09 | 7.817 | 585,875 | +3,268 | 0.07% | 4,579,968 |
| 2017-01-09 | 2017-01-05 | 8.320 | 582,607 | -4,550 | 0.07% | 4,847,340 |
| 2017-01-06 | 2017-01-04 | 7.963 | 587,157 | -64,001 | 0.07% | 4,675,695 |
| 2017-01-05 | 2017-01-03 | 7.947 | 651,158 | -21,087 | 0.08% | 5,174,792 |
| 2017-01-04 | 2016-12-30 | 7.785 | 672,245 | -194,174 | 0.08% | 5,233,343 |
| 2017-01-03 | 2016-12-29 | 7.639 | 866,419 | -43,160 | 0.11% | 6,618,495 |
| 2016-12-30 | 2016-12-28 | 7.882 | 909,579 | +79,539 | 0.11% | 7,169,471 |
| 2016-12-29 | 2016-12-23 | 7.590 | 830,040 | +79,539 | 0.10% | 6,300,214 |
| 2016-12-28 | 2016-12-22 | 7.477 | 750,501 | +136,264 | 0.09% | 5,611,289 |
| 2016-12-23 | 2016-12-21 | 7.801 | 614,237 | +14,798 | 0.08% | 4,791,720 |
| 2016-12-22 | 2016-12-20 | 7.850 | 599,439 | +13,564 | 0.07% | 4,705,446 |
| 2016-12-21 | 2016-12-19 | 7.963 | 585,875 | -93,015 | 0.07% | 4,665,486 |
| 2016-12-20 | 2016-12-16 | 7.979 | 678,890 | -112,834 | 0.08% | 5,417,201 |
| 2016-12-19 | 2016-12-15 | 8.190 | 791,724 | +198,539 | 0.10% | 6,484,487 |
| 2016-12-16 | 2016-12-14 | 8.142 | 593,185 | -103,623 | 0.07% | 4,829,523 |
| 2016-12-15 | 2016-12-13 | 8.207 | 696,808 | -3,638,403 | 0.09% | 5,718,394 |
| 2016-12-14 | 2016-12-12 | 8.271 | 4,335,211 | +3,505,648 | 0.54% | 35,858,393 |
| 2016-12-13 | 2016-12-09 | 8.353 | 829,563 | +243,549 | 0.10% | 6,928,943 |
| 2016-12-12 | 2016-12-08 | 8.320 | 586,014 | +112,218 | 0.07% | 4,875,686 |
| 2016-12-09 | 2016-12-07 | 8.239 | 473,796 | +4,135 | 0.06% | 3,903,602 |
| 2016-12-08 | 2016-12-06 | 8.888 | 469,661 | -589,624 | 0.06% | 4,174,221 |
| 2016-12-07 | 2016-12-05 | 8.855 | 1,059,285 | +323,705 | 0.13% | 9,380,281 |
| 2016-12-06 | 2016-12-02 | 9.699 | 735,580 | -15,624,143 | 0.09% | 7,134,138 |
| 2016-12-05 | 2016-12-01 | 9.358 | 16,359,723 | -1,850 | 2.04% | 153,095,407 |
| 2016-12-02 | 2016-11-30 | 9.520 | 16,361,573 | -1,785,956 | 2.04% | 155,766,319 |
| 2016-12-01 | 2016-11-29 | 9.439 | 18,147,529 | +17,600,900 | 2.27% | 171,297,445 |
| 2016-11-30 | 2016-11-28 | 9.877 | 546,629 | +102,352 | 0.07% | 5,399,087 |
| 2016-11-29 | 2016-11-25 | 9.553 | 444,277 | +244,782 | 0.06% | 4,244,041 |
| 2016-11-25 | 2016-11-23 | 9.488 | 199,495 | -49,326 | 0.02% | 1,892,772 |
| 2016-11-24 | 2016-11-22 | 9.650 | 248,821 | -61,658 | 0.03% | 2,401,123 |
| 2016-11-23 | 2016-11-21 | 9.569 | 310,479 | -18,497 | 0.04% | 2,970,945 |
| 2016-11-22 | 2016-11-18 | 9.455 | 328,976 | -3,083 | 0.04% | 3,110,593 |
| 2016-11-21 | 2016-11-17 | 9.423 | 332,059 | +166,476 | 0.04% | 3,128,973 |
| 2016-11-18 | 2016-11-16 | 9.504 | 165,583 | +131,949 | 0.02% | 1,573,707 |
| 2016-11-17 | 2016-11-15 | 9.553 | 33,634 | -74,607 | 0.00% | 321,295 |
| 2016-11-16 | 2016-11-14 | 9.585 | 108,241 | -468,601 | 0.01% | 1,037,504 |
| 2016-11-15 | 2016-11-11 | 10.023 | 576,842 | +70,907 | 0.07% | 5,781,703 |
| 2016-11-14 | 2016-11-10 | 9.764 | 505,935 | -40,694 | 0.06% | 4,939,712 |
| 2016-11-11 | 2016-11-09 | 10.283 | 546,629 | -46,244 | 0.07% | 5,620,725 |
| 2016-11-08 | 2016-11-04 | 8.985 | 592,873 | -676,926 | 0.07% | 5,326,989 |
| 2016-11-07 | 2016-11-03 | 8.628 | 1,269,799 | -41,311 | 0.16% | 10,956,126 |
| 2016-11-04 | 2016-11-02 | 8.547 | 1,311,110 | +419,275 | 0.16% | 11,206,246 |
| 2016-11-03 | 2016-11-01 | 8.563 | 891,835 | -9,193 | 0.11% | 7,637,106 |
| 2016-11-02 | 2016-10-31 | 8.482 | 901,028 | -168,382 | 0.11% | 7,642,763 |
| 2016-11-01 | 2016-10-28 | 8.693 | 1,069,410 | +117,150 | 0.13% | 9,296,499 |
| 2016-10-31 | 2016-10-27 | 8.434 | 952,260 | -4,316 | 0.12% | 8,030,994 |
| 2016-10-28 | 2016-10-26 | 8.385 | 956,576 | +64,741 | 0.12% | 8,020,851 |
| 2016-10-25 | 2016-10-20 | 8.547 | 891,835 | -41,928 | 0.11% | 7,622,642 |
| 2016-10-24 | 2016-10-19 | 8.888 | 933,763 | +79,539 | 0.12% | 8,299,035 |
| 2016-10-20 | 2016-10-18 | 8.807 | 854,224 | -17,264 | 0.11% | 7,522,843 |
| 2016-10-19 | 2016-10-17 | 8.628 | 871,488 | +18,497 | 0.11% | 7,519,404 |
| 2016-10-18 | 2016-10-14 | 8.628 | 852,991 | +44,394 | 0.11% | 7,359,808 |
| 2016-10-17 | 2016-10-13 | 8.434 | 808,597 | +40,078 | 0.10% | 6,819,395 |
| 2016-10-12 | 2016-10-07 | 8.417 | 768,519 | -12,948 | 0.10% | 6,468,929 |
| 2016-10-11 | 2016-10-06 | 9.082 | 781,467 | +12,948 | 0.10% | 7,097,560 |
| 2016-10-07 | 2016-10-05 | 8.985 | 768,519 | -48,093 | 0.10% | 6,905,176 |
| 2016-10-06 | 2016-10-04 | 9.082 | 816,612 | -15,415 | 0.10% | 7,416,759 |
| 2016-10-05 | 2016-10-03 | 9.034 | 832,027 | -3,083 | 0.10% | 7,516,281 |
| 2016-10-04 | 2016-09-30 | 8.888 | 835,110 | -39,461 | 0.10% | 7,422,234 |
| 2016-10-03 | 2016-09-29 | 8.985 | 874,571 | +53,643 | 0.11% | 7,858,058 |
| 2016-09-30 | 2016-09-28 | 9.423 | 820,928 | +52,409 | 0.10% | 7,735,557 |
| 2016-09-29 | 2016-09-27 | 9.439 | 768,519 | -21,340 | 0.10% | 7,254,174 |
| 2016-09-28 | 2016-09-26 | 9.342 | 789,859 | -49,326 | 0.10% | 7,378,744 |
| 2016-09-27 | 2016-09-23 | 9.099 | 839,185 | +38,228 | 0.11% | 7,635,386 |
| 2016-09-26 | 2016-09-22 | 9.439 | 800,957 | -19,114 | 0.10% | 7,560,362 |
| 2016-09-23 | 2016-09-21 | 9.261 | 820,071 | +44,393 | 0.10% | 7,594,479 |
| 2016-09-22 | 2016-09-20 | 9.277 | 775,678 | +7,159 | 0.10% | 7,195,946 |
| 2016-09-21 | 2016-09-19 | 9.861 | 768,519 | +116,225 | 0.10% | 7,578,244 |
| 2016-09-19 | 2016-09-14 | 9.147 | 652,294 | +253,723 | 0.08% | 5,966,682 |
| 2016-09-13 | 2016-09-09 | 8.304 | 398,571 | -617 | 0.05% | 3,309,680 |
| 2016-09-12 | 2016-09-08 | 8.142 | 399,188 | +617 | 0.05% | 3,250,062 |
| 2016-09-09 | 2016-09-07 | 8.125 | 398,571 | -65,875 | 0.05% | 3,238,574 |
| 2016-09-08 | 2016-09-06 | 8.109 | 464,446 | +72,996 | 0.06% | 3,766,306 |
| 2016-09-07 | 2016-09-05 | 8.109 | 391,450 | -163,393 | 0.05% | 3,174,364 |
| 2016-09-06 | 2016-09-02 | 8.580 | 554,843 | +116,533 | 0.07% | 4,760,320 |
| 2016-09-05 | 2016-09-01 | 8.174 | 438,310 | +35,762 | 0.05% | 3,582,798 |
| 2016-09-02 | 2016-08-31 | 7.996 | 402,548 | -366,249 | 0.05% | 3,218,659 |
| 2016-09-01 | 2016-08-30 | 8.028 | 768,797 | +7,399 | 0.10% | 6,172,019 |
| 2016-08-25 | 2016-08-23 | 8.174 | 761,398 | -48,093 | 0.10% | 6,223,758 |
| 2016-08-24 | 2016-08-22 | 7.996 | 809,491 | +131,332 | 0.10% | 6,472,460 |
| 2016-08-23 | 2016-08-19 | 7.817 | 678,159 | +35,145 | 0.08% | 5,301,380 |
| 2016-08-22 | 2016-08-18 | 7.736 | 643,014 | +57,958 | 0.08% | 4,974,497 |
| 2016-08-19 | 2016-08-17 | 7.623 | 585,056 | +70,290 | 0.07% | 4,459,701 |
| 2016-08-17 | 2016-08-15 | 7.574 | 514,766 | -28,116 | 0.06% | 3,898,855 |
| 2016-08-16 | 2016-08-12 | 7.525 | 542,882 | -891,205 | 0.07% | 4,085,393 |
| 2016-08-15 | 2016-08-11 | 7.363 | 1,434,087 | +48,710 | 0.18% | 10,559,461 |
| 2016-08-12 | 2016-08-10 | 7.461 | 1,385,377 | -65,357 | 0.17% | 10,335,612 |
| 2016-08-11 | 2016-08-09 | 7.412 | 1,450,734 | +1,233 | 0.18% | 10,752,622 |
| 2016-08-10 | 2016-08-08 | 7.250 | 1,449,501 | +18,497 | 0.18% | 10,508,396 |
| 2016-08-09 | 2016-08-05 | 7.347 | 1,431,004 | -3,311,036 | 0.18% | 10,513,552 |
| 2016-08-08 | 2016-08-04 | 7.071 | 4,742,040 | +19,114 | 0.59% | 33,532,204 |
| 2016-08-05 | 2016-08-03 | 7.104 | 4,722,926 | +61,042 | 0.59% | 33,550,242 |
| 2016-08-04 | 2016-08-01 | 7.169 | 4,661,884 | +19,114 | 0.58% | 33,419,053 |
| 2016-08-01 | 2016-07-28 | 7.525 | 4,642,770 | -26,513 | 0.58% | 34,938,604 |
| 2016-07-29 | 2016-07-27 | 8.109 | 4,669,283 | -33,912 | 0.58% | 37,864,359 |
| 2016-07-28 | 2016-07-26 | 7.996 | 4,703,195 | -4,933 | 0.59% | 37,605,408 |
| 2016-07-27 | 2016-07-25 | 7.590 | 4,708,128 | -27,129 | 0.59% | 35,735,883 |
| 2016-07-26 | 2016-07-22 | 7.201 | 4,735,257 | +205,938 | 0.59% | 34,098,630 |
| 2016-07-25 | 2016-07-21 | 6.990 | 4,529,319 | -85,089 | 0.57% | 31,660,705 |
| 2016-07-22 | 2016-07-20 | 6.958 | 4,614,408 | +281,161 | 0.58% | 32,105,814 |
| 2016-07-21 | 2016-07-19 | 7.104 | 4,333,247 | +172,697 | 0.54% | 30,782,080 |
| 2016-07-20 | 2016-07-18 | 7.250 | 4,160,550 | +94,337 | 0.52% | 30,162,593 |
| 2016-07-19 | 2016-07-15 | 7.250 | 4,066,213 | +192,373 | 0.51% | 29,478,681 |
| 2016-07-18 | 2016-07-14 | 7.250 | 3,873,840 | -22,086 | 0.49% | 28,084,041 |
| 2016-07-15 | 2016-07-13 | 7.169 | 3,895,926 | +76,282 | 0.49% | 27,928,227 |
| 2016-07-14 | 2016-07-12 | 7.120 | 3,819,644 | -106,921 | 0.48% | 27,195,548 |
| 2016-07-13 | 2016-07-11 | 7.152 | 3,926,565 | -110,985 | 0.49% | 28,084,182 |
| 2016-07-12 | 2016-07-08 | 7.201 | 4,037,550 | +151,062 | 0.51% | 29,074,435 |
| 2016-07-11 | 2016-07-07 | 7.185 | 3,886,488 | -34,282 | 0.49% | 27,923,603 |
| 2016-07-08 | 2016-07-06 | 7.331 | 3,920,770 | +7,399 | 0.49% | 28,742,213 |
| 2016-07-07 | 2016-07-05 | 7.185 | 3,913,371 | -297,670 | 0.49% | 28,116,752 |
| 2016-07-06 | 2016-07-04 | 7.233 | 4,211,041 | +25,897 | 0.53% | 30,460,339 |
| 2016-07-05 | 2016-06-30 | 8.028 | 4,185,144 | +3,083 | 0.52% | 33,598,973 |
| 2016-07-04 | 2016-06-29 | 8.061 | 4,182,061 | -14,798 | 0.52% | 33,709,876 |
| 2016-06-30 | 2016-06-28 | 7.963 | 4,196,859 | +21,580 | 0.53% | 33,420,756 |
| 2016-06-28 | 2016-06-24 | 8.255 | 4,175,279 | +123,316 | 0.52% | 34,467,810 |
| 2016-06-27 | 2016-06-23 | 8.125 | 4,051,963 | +12,332 | 0.51% | 32,924,076 |
| 2016-06-24 | 2016-06-22 | 8.109 | 4,039,631 | +22,813 | 0.51% | 32,758,356 |
| 2016-06-23 | 2016-06-21 | 8.061 | 4,016,818 | -64,741 | 0.50% | 32,377,920 |
| 2016-06-22 | 2016-06-20 | 8.255 | 4,081,559 | -894,041 | 0.51% | 33,694,131 |
| 2016-06-21 | 2016-06-17 | 7.979 | 4,975,600 | +9,248 | 0.62% | 39,702,784 |
| 2016-06-20 | 2016-06-16 | 8.012 | 4,966,352 | -22,813 | 0.62% | 39,790,083 |
| 2016-06-17 | 2016-06-15 | 7.882 | 4,989,165 | +10,482 | 0.62% | 39,325,526 |
| 2016-06-16 | 2016-06-14 | 7.834 | 4,978,683 | -20,347 | 0.62% | 39,000,665 |
| 2016-06-15 | 2016-06-13 | 7.834 | 4,999,030 | -76,456 | 0.63% | 39,160,053 |
| 2016-06-14 | 2016-06-10 | 7.898 | 5,075,486 | +177,575 | 0.64% | 40,088,241 |
| 2016-06-13 | 2016-06-08 | 7.915 | 4,897,911 | -102,969 | 0.61% | 38,765,118 |
| 2016-06-10 | 2016-06-07 | 8.109 | 5,000,880 | -125,166 | 0.63% | 40,553,360 |
| 2016-06-08 | 2016-06-06 | 7.963 | 5,126,046 | -351,451 | 0.64% | 40,820,131 |
| 2016-06-07 | 2016-06-03 | 7.931 | 5,477,497 | +4,647,166 | 0.69% | 43,441,160 |
| 2016-06-06 | 2016-06-02 | 8.677 | 830,331 | -46,244 | 0.10% | 7,204,692 |
| 2016-06-03 | 2016-06-01 | 8.953 | 876,575 | -210,870 | 0.11% | 7,847,631 |
| 2016-06-02 | 2016-05-31 | 9.391 | 1,087,445 | -180,042 | 0.14% | 10,211,658 |
| 2016-06-01 | 2016-05-30 | 9.245 | 1,267,487 | +4,933 | 0.16% | 11,717,333 |
| 2016-05-31 | 2016-05-27 | 9.715 | 1,262,554 | -68,440 | 0.16% | 12,265,555 |
| 2016-05-30 | 2016-05-26 | 9.261 | 1,330,994 | +121,466 | 0.17% | 12,326,013 |
| 2016-05-27 | 2016-05-25 | 9.245 | 1,209,528 | +169,559 | 0.15% | 11,181,529 |
| 2016-05-26 | 2016-05-24 | 9.067 | 1,039,969 | +216,420 | 0.13% | 9,429,610 |
| 2016-05-25 | 2016-05-23 | 8.838 | 823,549 | +71,632 | 0.10% | 7,278,241 |
| 2016-05-24 | 2016-05-20 | 9.182 | 751,917 | -139,743 | 0.10% | 6,904,085 |
| 2016-05-23 | 2016-05-19 | 8.936 | 891,660 | -15,857 | 0.11% | 7,967,902 |
| 2016-05-20 | 2016-05-18 | 8.870 | 907,517 | +33,514 | 0.12% | 8,050,081 |
| 2016-05-19 | 2016-05-17 | 9.018 | 874,003 | +369,593 | 0.11% | 7,881,771 |
| 2016-05-18 | 2016-05-16 | 10.444 | 504,410 | +170,769 | 0.06% | 5,268,310 |
| 2016-05-17 | 2016-05-13 | 10.543 | 333,641 | +225,050 | 0.04% | 3,517,536 |
| 2016-05-16 | 2016-05-12 | 10.526 | 108,591 | -469,585 | 0.01% | 1,143,081 |
| 2016-05-13 | 2016-05-11 | 10.444 | 578,176 | +85,994 | 0.07% | 6,038,759 |
| 2016-05-12 | 2016-05-10 | 10.428 | 492,182 | +191,506 | 0.06% | 5,132,525 |
| 2016-05-11 | 2016-05-09 | 10.199 | 300,676 | +30,495 | 0.04% | 3,066,460 |
| 2016-05-10 | 2016-05-06 | 10.412 | 270,181 | +1,829 | 0.03% | 2,813,045 |
| 2016-05-09 | 2016-05-05 | 10.428 | 268,352 | -41,472 | 0.03% | 2,798,402 |
| 2016-05-06 | 2016-05-04 | 10.543 | 309,824 | +33,544 | 0.04% | 3,266,437 |
| 2016-05-05 | 2016-05-03 | 10.559 | 276,280 | +103,681 | 0.04% | 2,917,316 |
| 2016-05-04 | 2016-04-29 | 10.444 | 172,599 | +610 | 0.02% | 1,802,710 |
| 2016-05-03 | 2016-04-28 | 10.231 | 171,989 | -39,033 | 0.02% | 1,759,679 |
| 2016-04-29 | 2016-04-27 | 10.117 | 211,022 | -57,330 | 0.03% | 2,134,819 |
| 2016-04-28 | 2016-04-26 | 9.838 | 268,352 | +120,149 | 0.03% | 2,640,002 |
| 2016-04-26 | 2016-04-22 | 9.690 | 148,203 | -24,396 | 0.02% | 1,436,126 |
| 2016-04-25 | 2016-04-21 | 9.543 | 172,599 | -610 | 0.02% | 1,647,060 |
| 2016-04-22 | 2016-04-20 | 9.248 | 173,209 | -15,247 | 0.02% | 1,601,761 |
| 2016-04-21 | 2016-04-19 | 9.182 | 188,456 | +14,814 | 0.02% | 1,730,399 |
| 2016-04-20 | 2016-04-18 | 9.280 | 173,642 | -244,743 | 0.02% | 1,611,460 |
| 2016-04-19 | 2016-04-15 | 9.100 | 418,385 | +127,833 | 0.05% | 3,807,302 |
| 2016-04-18 | 2016-04-14 | 8.936 | 290,552 | +236,028 | 0.04% | 2,596,382 |
| 2016-04-15 | 2016-04-13 | 9.428 | 54,524 | +27,445 | 0.01% | 514,048 |
| 2016-04-14 | 2016-04-12 | 8.920 | 27,079 | -269,735 | 0.00% | 241,535 |
| 2016-04-13 | 2016-04-11 | 8.625 | 296,814 | +127,468 | 0.04% | 2,559,872 |
| 2016-04-12 | 2016-04-08 | 8.526 | 169,346 | +92,093 | 0.02% | 1,443,865 |
| 2016-04-07 | 2016-04-05 | 8.379 | 77,253 | -15,085 | 0.01% | 647,268 |
| 2016-04-06 | 2016-04-01 | 8.116 | 92,338 | -24,598 | 0.01% | 749,435 |
| 2016-04-05 | 2016-03-31 | 8.133 | 116,936 | +41,030 | 0.01% | 950,995 |
| 2016-04-01 | 2016-03-30 | 8.231 | 75,906 | +7,599 | 0.01% | 624,781 |
| 2016-03-31 | 2016-03-29 | 8.559 | 68,307 | -154,302 | 0.01% | 584,634 |
| 2016-03-30 | 2016-03-24 | 8.887 | 222,609 | +142,713 | 0.03% | 1,978,291 |
| 2016-03-29 | 2016-03-23 | 8.051 | 79,896 | +79,896 | 0.01% | 643,213 |
| 2016-03-24 | 2016-03-22 | 8.083 | 0 | -12,410 | ||
| 2016-03-21 | 2016-03-17 | 7.788 | 12,410 | -17,687 | 0.00% | 96,653 |
| 2016-03-18 | 2016-03-16 | 7.444 | 30,097 | -75,626 | 0.00% | 224,041 |
| 2016-03-17 | 2016-03-15 | 7.592 | 105,723 | -43,302 | 0.01% | 802,599 |
| 2016-03-16 | 2016-03-14 | 7.313 | 149,025 | +29,274 | 0.02% | 1,089,788 |
| 2016-03-15 | 2016-03-11 | 7.231 | 119,751 | -17,687 | 0.02% | 865,896 |
| 2016-03-14 | 2016-03-10 | 6.854 | 137,438 | -79,285 | 0.02% | 941,958 |
| 2016-03-11 | 2016-03-09 | 7.132 | 216,723 | -17,687 | 0.03% | 1,545,761 |
| 2016-03-10 | 2016-03-08 | 7.378 | 234,410 | +23,786 | 0.03% | 1,729,565 |
| 2016-03-09 | 2016-03-07 | 7.378 | 210,624 | +62,208 | 0.03% | 1,554,063 |
| 2016-03-08 | 2016-03-04 | 7.870 | 148,416 | +18,907 | 0.02% | 1,168,073 |
| 2016-03-07 | 2016-03-03 | 7.346 | 129,509 | -87,824 | 0.02% | 951,319 |
| 2016-03-04 | 2016-03-02 | 7.214 | 217,333 | +123,198 | 0.03% | 1,567,930 |
| 2016-03-03 | 2016-03-01 | 6.624 | 94,135 | +74,406 | 0.01% | 623,564 |
| 2016-03-02 | 2016-02-29 | 6.509 | 19,729 | +6,709 | 0.00% | 128,423 |
| 2016-03-01 | 2016-02-26 | 6.559 | 13,020 | +610 | 0.00% | 85,392 |
| 2016-02-23 | 2016-02-19 | 7.018 | 12,410 | -91,368 | 0.00% | 87,089 |
| 2016-02-22 | 2016-02-18 | 6.952 | 103,778 | +78,066 | 0.01% | 721,472 |
| 2016-02-19 | 2016-02-17 | 6.870 | 25,712 | -16,583 | 0.00% | 176,644 |
| 2016-02-18 | 2016-02-16 | 7.296 | 42,295 | +11,369 | 0.01% | 308,601 |
| 2016-02-17 | 2016-02-15 | 6.886 | 30,926 | +18,516 | 0.00% | 212,971 |
| 2016-02-16 | 2016-02-12 | 7.428 | 12,410 | -117,709 | 0.00% | 92,176 |
| 2016-02-15 | 2016-02-11 | 7.772 | 130,119 | -16,467 | 0.02% | 1,011,270 |
| 2016-02-12 | 2016-02-05 | 7.559 | 146,586 | +134,176 | 0.02% | 1,108,005 |
| 2016-02-04 | 2016-02-02 | 6.870 | 12,410 | -12,771 | 0.00% | 85,258 |
| 2016-02-03 | 2016-02-01 | 6.395 | 25,181 | -63,465 | 0.00% | 161,022 |
| 2016-02-02 | 2016-01-29 | 7.313 | 88,646 | +67,088 | 0.01% | 648,250 |
| 2016-02-01 | 2016-01-28 | 7.018 | 21,558 | +9,148 | 0.00% | 151,287 |
| 2016-01-29 | 2016-01-27 | 6.690 | 12,410 | -6,099 | 0.00% | 83,020 |
| 2016-01-28 | 2016-01-26 | 6.493 | 18,509 | -10,978 | 0.00% | 120,178 |
| 2016-01-27 | 2016-01-25 | 6.362 | 29,487 | +15,247 | 0.00% | 187,590 |
| 2016-01-26 | 2016-01-22 | 6.427 | 14,240 | -12,807 | 0.00% | 91,526 |
| 2016-01-25 | 2016-01-21 | 5.952 | 27,047 | -9,149 | 0.00% | 160,981 |
| 2016-01-22 | 2016-01-20 | 5.722 | 36,196 | +8,539 | 0.00% | 207,126 |
| 2016-01-21 | 2016-01-19 | 6.214 | 27,657 | +8,538 | 0.00% | 171,867 |
| 2016-01-20 | 2016-01-18 | 5.427 | 19,119 | -12,198 | 0.00% | 103,763 |
| 2016-01-19 | 2016-01-15 | 5.591 | 31,317 | -34,763 | 0.00% | 175,099 |
| 2016-01-18 | 2016-01-14 | 5.837 | 66,080 | +13,417 | 0.01% | 385,717 |
| 2016-01-14 | 2016-01-12 | 5.886 | 52,663 | +14,028 | 0.01% | 309,990 |
| 2016-01-13 | 2016-01-11 | 5.722 | 38,635 | -212,242 | 0.00% | 221,083 |
| 2016-01-12 | 2016-01-08 | 6.083 | 250,877 | +214,071 | 0.03% | 1,526,100 |
| 2016-01-11 | 2016-01-07 | 6.247 | 36,806 | +18,297 | 0.00% | 229,928 |
| 2016-01-08 | 2016-01-06 | 6.247 | 18,509 | -323,640 | 0.00% | 115,626 |
| 2016-01-07 | 2016-01-05 | 5.411 | 342,149 | +43,303 | 0.04% | 1,851,303 |
| 2016-01-06 | 2016-01-04 | 5.230 | 298,846 | +32,934 | 0.04% | 1,563,098 |
| 2016-01-05 | 2015-12-31 | 5.296 | 265,912 | +34,154 | 0.03% | 1,408,279 |
| 2016-01-04 | 2015-12-29 | 4.952 | 231,758 | +173,818 | 0.03% | 1,147,598 |
| 2015-12-30 | 2015-12-28 | 4.870 | 57,940 | +25,616 | 0.01% | 282,152 |
| 2015-12-29 | 2015-12-24 | 4.870 | 32,324 | -8,539 | 0.00% | 157,409 |
| 2015-12-28 | 2015-12-22 | 4.952 | 40,863 | +22,566 | 0.01% | 202,342 |
| 2015-12-23 | 2015-12-21 | 5.001 | 18,297 | +15,857 | 0.00% | 91,501 |
| 2015-12-22 | 2015-12-18 | 4.919 | 2,440 | -609 | 0.00% | 12,002 |
| 2015-12-18 | 2015-12-16 | 4.804 | 3,049 | -2,440 | 0.00% | 14,648 |
| 2015-12-17 | 2015-12-15 | 4.722 | 5,489 | +3,049 | 0.00% | 25,920 |
| 2015-12-14 | 2015-12-10 | 4.755 | 2,440 | -6,708 | 0.00% | 11,602 |
| 2015-12-11 | 2015-12-09 | 4.870 | 9,148 | -17,175 | 0.00% | 44,548 |
| 2015-12-10 | 2015-12-08 | 4.837 | 26,323 | -13,417 | 0.00% | 127,323 |
| 2015-12-09 | 2015-12-07 | 5.017 | 39,740 | -35,374 | 0.01% | 199,387 |
| 2015-12-08 | 2015-12-04 | 5.034 | 75,114 | -24,396 | 0.01% | 378,101 |
| 2015-12-07 | 2015-12-03 | 5.116 | 99,510 | -30,494 | 0.01% | 509,061 |
| 2015-12-04 | 2015-12-02 | 5.214 | 130,004 | -43,302 | 0.02% | 677,848 |
| 2015-12-03 | 2015-12-01 | 5.066 | 173,306 | -11,588 | 0.02% | 878,052 |
| 2015-12-02 | 2015-11-30 | 5.083 | 184,894 | -7,319 | 0.02% | 939,794 |
| 2015-12-01 | 2015-11-27 | 5.427 | 192,213 | +49,401 | 0.02% | 1,043,179 |
| 2015-11-30 | 2015-11-26 | 5.526 | 142,812 | +15,857 | 0.02% | 789,120 |
| 2015-11-27 | 2015-11-25 | 5.755 | 126,955 | +85,385 | 0.02% | 730,643 |
| 2015-11-26 | 2015-11-24 | 5.772 | 41,570 | +7,928 | 0.01% | 239,922 |
| 2015-11-25 | 2015-11-23 | 5.821 | 33,642 | -15,857 | 0.00% | 195,821 |
| 2015-11-24 | 2015-11-20 | 5.657 | 49,499 | -18,296 | 0.01% | 280,004 |
| 2015-11-23 | 2015-11-19 | 5.345 | 67,795 | -216,414 | 0.01% | 362,379 |
| 2015-11-20 | 2015-11-18 | 5.099 | 284,209 | +22,566 | 0.04% | 1,449,260 |
| 2015-11-19 | 2015-11-17 | 5.050 | 261,643 | -1,830 | 0.03% | 1,321,320 |
| 2015-11-18 | 2015-11-16 | 5.099 | 263,473 | +19,517 | 0.03% | 1,343,522 |
| 2015-11-17 | 2015-11-13 | 5.198 | 243,956 | +18,906 | 0.03% | 1,267,999 |
| 2015-11-16 | 2015-11-12 | 5.345 | 225,050 | +15,248 | 0.03% | 1,202,942 |
| 2015-11-13 | 2015-11-11 | 5.099 | 209,802 | +9,148 | 0.03% | 1,069,838 |
| 2015-11-12 | 2015-11-10 | 5.230 | 200,654 | +8,539 | 0.03% | 1,049,510 |
| 2015-11-11 | 2015-11-09 | 5.247 | 192,115 | -31,641 | 0.02% | 1,007,998 |
| 2015-11-10 | 2015-11-06 | 5.362 | 223,756 | +31,714 | 0.03% | 1,199,694 |
| 2015-11-09 | 2015-11-05 | 5.312 | 192,042 | +12,808 | 0.02% | 1,020,210 |
| 2015-11-05 | 2015-11-03 | 5.050 | 179,234 | +48,181 | 0.02% | 905,147 |
| 2015-11-04 | 2015-11-02 | 4.968 | 131,053 | -30,494 | 0.02% | 651,085 |
| 2015-11-03 | 2015-10-30 | 5.099 | 161,547 | -31,714 | 0.02% | 823,773 |
| 2015-11-02 | 2015-10-29 | 5.181 | 193,261 | +65,868 | 0.02% | 1,001,335 |
| 2015-10-30 | 2015-10-28 | 5.148 | 127,393 | +23,176 | 0.02% | 655,879 |
| 2015-10-29 | 2015-10-27 | 5.083 | 104,217 | +6,708 | 0.01% | 529,723 |
| 2015-10-28 | 2015-10-26 | 5.296 | 97,509 | -2,439 | 0.01% | 516,411 |
| 2015-10-27 | 2015-10-23 | 5.362 | 99,948 | +11,588 | 0.01% | 535,883 |
| 2015-10-26 | 2015-10-22 | 5.214 | 88,360 | -96,363 | 0.01% | 460,714 |
| 2015-10-23 | 2015-10-20 | 5.148 | 184,723 | +121,368 | 0.02% | 951,040 |
| 2015-10-22 | 2015-10-19 | 5.460 | 63,355 | +14,028 | 0.01% | 345,918 |
| 2015-10-20 | 2015-10-16 | 5.624 | 49,327 | -22,566 | 0.01% | 277,413 |
| 2015-10-19 | 2015-10-15 | 5.624 | 71,893 | +34,154 | 0.01% | 404,323 |
| 2015-10-16 | 2015-10-14 | 5.493 | 37,739 | +6,708 | 0.00% | 207,292 |
| 2015-10-15 | 2015-10-13 | 5.772 | 31,031 | -15,857 | 0.00% | 179,096 |
| 2015-10-14 | 2015-10-12 | 5.886 | 46,888 | +15,857 | 0.01% | 275,997 |
| 2015-10-13 | 2015-10-09 | 5.690 | 31,031 | +2,440 | 0.00% | 176,552 |
| 2015-10-12 | 2015-10-08 | 5.772 | 28,591 | +3,659 | 0.00% | 165,014 |
| 2015-10-09 | 2015-10-07 | 5.886 | 24,932 | -7,318 | 0.00% | 146,757 |
| 2015-10-08 | 2015-10-06 | 5.706 | 32,250 | -106,731 | 0.00% | 184,017 |
| 2015-10-07 | 2015-10-05 | 5.804 | 138,981 | +48,791 | 0.02% | 806,690 |
| 2015-10-06 | 2015-10-02 | 5.640 | 90,190 | +77,456 | 0.01% | 508,704 |
| 2015-10-05 | 2015-09-30 | 5.526 | 12,734 | -8,840 | 0.00% | 70,363 |
| 2015-10-02 | 2015-09-29 | 5.673 | 21,574 | -116,675 | 0.00% | 122,393 |
| 2015-09-30 | 2015-09-25 | 5.755 | 138,249 | +116,489 | 0.02% | 795,641 |
| 2015-09-29 | 2015-09-24 | 5.542 | 21,760 | -5,611 | 0.00% | 120,593 |
| 2015-09-25 | 2015-09-23 | 5.526 | 27,371 | +610 | 0.00% | 151,241 |
| 2015-09-24 | 2015-09-22 | 5.673 | 26,761 | -49,402 | 0.00% | 151,819 |
| 2015-09-23 | 2015-09-21 | 5.427 | 76,163 | -49,401 | 0.01% | 413,352 |
| 2015-09-22 | 2015-09-18 | 5.542 | 125,564 | +108,561 | 0.02% | 695,873 |
| 2015-09-21 | 2015-09-17 | 4.886 | 17,003 | -16,046 | 0.00% | 83,079 |
| 2015-09-18 | 2015-09-16 | 4.935 | 33,049 | -40,674 | 0.00% | 163,107 |
| 2015-09-17 | 2015-09-15 | 4.689 | 73,723 | +10,978 | 0.01% | 345,714 |
| 2015-09-16 | 2015-09-14 | 4.755 | 62,745 | +33,544 | 0.01% | 298,350 |
| 2015-09-15 | 2015-09-11 | 4.837 | 29,201 | -81,725 | 0.00% | 141,243 |
| 2015-09-14 | 2015-09-10 | 4.853 | 110,926 | +68,307 | 0.01% | 538,361 |
| 2015-09-11 | 2015-09-09 | 4.886 | 42,619 | -85,994 | 0.01% | 208,242 |
| 2015-09-10 | 2015-09-08 | 4.919 | 128,613 | +59,769 | 0.02% | 632,637 |
| 2015-09-09 | 2015-09-07 | 4.558 | 68,844 | +51,231 | 0.01% | 313,804 |
| 2015-09-08 | 2015-09-04 | 4.558 | 17,613 | -76,728 | 0.00% | 80,284 |
| 2015-09-07 | 2015-09-02 | 4.657 | 94,341 | +9,148 | 0.01% | 439,306 |
| 2015-09-04 | 2015-09-01 | 4.460 | 85,193 | +57,940 | 0.01% | 379,945 |
| 2015-09-02 | 2015-08-31 | 4.755 | 27,253 | -101,358 | 0.00% | 129,587 |
| 2015-09-01 | 2015-08-28 | 4.985 | 128,611 | +28,055 | 0.02% | 641,062 |
| 2015-08-31 | 2015-08-27 | 4.952 | 100,556 | +59,160 | 0.01% | 497,924 |
| 2015-08-28 | 2015-08-26 | 4.591 | 41,396 | -134,862 | 0.01% | 190,049 |
| 2015-08-27 | 2015-08-25 | 4.345 | 176,258 | -118,929 | 0.02% | 765,849 |
| 2015-08-26 | 2015-08-24 | 4.525 | 295,187 | +153,083 | 0.04% | 1,335,840 |
| 2015-08-25 | 2015-08-21 | 5.001 | 142,104 | +1,219 | 0.02% | 710,648 |
| 2015-08-24 | 2015-08-20 | 5.247 | 140,885 | -53,060 | 0.02% | 739,202 |
| 2015-08-21 | 2015-08-19 | 5.345 | 193,945 | -13,418 | 0.02% | 1,036,679 |
| 2015-08-20 | 2015-08-18 | 5.312 | 207,363 | -34,763 | 0.03% | 1,101,601 |
| 2015-08-19 | 2015-08-17 | 5.640 | 242,126 | +21,956 | 0.03% | 1,365,677 |
| 2015-08-18 | 2015-08-14 | 5.673 | 220,170 | -20,737 | 0.03% | 1,249,058 |
| 2015-08-17 | 2015-08-13 | 5.755 | 240,907 | +32,934 | 0.03% | 1,386,452 |
| 2015-08-14 | 2015-08-12 | 5.608 | 207,973 | +7,319 | 0.03% | 1,166,222 |
| 2015-08-13 | 2015-08-11 | 5.968 | 200,654 | -28,665 | 0.03% | 1,197,560 |
| 2015-08-12 | 2015-08-10 | 6.034 | 229,319 | +19,517 | 0.03% | 1,383,681 |
| 2015-08-11 | 2015-08-07 | 5.821 | 209,802 | -7,319 | 0.03% | 1,221,198 |
| 2015-08-10 | 2015-08-06 | 5.657 | 217,121 | +9,148 | 0.03% | 1,228,200 |
| 2015-08-07 | 2015-08-05 | 5.640 | 207,973 | -9,758 | 0.03% | 1,173,042 |
| 2015-08-06 | 2015-08-04 | 5.755 | 217,731 | -44,522 | 0.03% | 1,253,071 |
| 2015-08-05 | 2015-08-03 | 5.460 | 262,253 | +123,808 | 0.03% | 1,431,901 |
| 2015-08-04 | 2015-07-31 | 5.526 | 138,445 | +40,863 | 0.02% | 764,989 |
| 2015-08-03 | 2015-07-30 | 5.673 | 97,582 | -1,220 | 0.01% | 553,597 |
| 2015-07-31 | 2015-07-29 | 5.854 | 98,802 | -17,077 | 0.01% | 578,339 |
| 2015-07-30 | 2015-07-28 | 5.706 | 115,879 | +98,192 | 0.01% | 661,199 |
| 2015-07-29 | 2015-07-27 | 5.919 | 17,687 | -14,027 | 0.00% | 104,691 |
| 2015-07-28 | 2015-07-24 | 6.575 | 31,714 | -5,489 | 0.00% | 208,518 |
| 2015-07-27 | 2015-07-23 | 6.723 | 37,203 | -55,500 | 0.00% | 250,098 |
| 2015-07-24 | 2015-07-22 | 6.509 | 92,703 | +26,835 | 0.01% | 603,438 |
| 2015-07-23 | 2015-07-21 | 6.641 | 65,868 | -12,198 | 0.01% | 437,399 |
| 2015-07-22 | 2015-07-20 | 6.821 | 78,066 | -11,588 | 0.01% | 532,480 |
| 2015-07-20 | 2015-07-16 | 6.280 | 89,654 | -61,599 | 0.01% | 563,011 |
| 2015-07-17 | 2015-07-15 | 6.149 | 151,253 | +54,280 | 0.02% | 930,001 |
| 2015-07-16 | 2015-07-14 | 6.641 | 96,973 | -10,173 | 0.01% | 643,953 |
| 2015-07-15 | 2015-07-13 | 6.575 | 107,146 | +107,146 | 0.01% | 704,480 |
| 2015-07-13 | 2015-07-09 | 6.149 | 0 | -125,470 | ||
| 2015-07-10 | 2015-07-08 | 4.542 | 125,470 | -113,678 | 0.02% | 569,860 |
| 2015-07-09 | 2015-07-07 | 4.755 | 239,148 | +36,344 | 0.03% | 1,137,137 |
| 2015-07-08 | 2015-07-06 | 5.460 | 202,804 | -616,873 | 0.03% | 1,107,309 |
| 2015-07-07 | 2015-07-03 | 6.411 | 819,677 | +621,478 | 0.10% | 5,254,939 |
| 2015-07-06 | 2015-07-02 | 6.886 | 198,199 | +12,640 | 0.03% | 1,364,894 |
| 2015-07-03 | 2015-06-30 | 7.657 | 185,559 | +85,995 | 0.02% | 1,420,846 |
| 2015-07-02 | 2015-06-29 | 7.247 | 99,564 | -156,846 | 0.01% | 721,561 |
| 2015-06-30 | 2015-06-26 | 8.083 | 256,410 | +72,955 | 0.03% | 2,072,670 |
| 2015-06-29 | 2015-06-25 | 8.985 | 183,455 | +25,615 | 0.02% | 1,648,384 |
| 2015-06-26 | 2015-06-24 | 9.166 | 157,840 | -76,614 | 0.02% | 1,446,695 |
| 2015-06-25 | 2015-06-23 | 9.100 | 234,454 | +50,011 | 0.03% | 2,133,530 |
| 2015-06-24 | 2015-06-22 | 9.051 | 184,443 | -28,055 | 0.02% | 1,669,358 |
| 2015-06-23 | 2015-06-19 | 9.215 | 212,498 | +16,467 | 0.03% | 1,958,120 |
| 2015-06-22 | 2015-06-18 | 9.559 | 196,031 | +33,544 | 0.03% | 1,873,879 |
| 2015-06-19 | 2015-06-17 | 9.297 | 162,487 | +47,077 | 0.02% | 1,510,601 |
| 2015-06-18 | 2015-06-16 | 9.084 | 115,410 | -54,018 | 0.01% | 1,048,338 |
| 2015-06-16 | 2015-06-12 | 9.871 | 169,428 | +12,808 | 0.02% | 1,672,360 |
| 2015-06-15 | 2015-06-11 | 9.805 | 156,620 | -9,148 | 0.02% | 1,535,665 |
| 2015-06-12 | 2015-06-10 | 9.526 | 165,768 | -46,962 | 0.02% | 1,579,156 |
| 2015-06-11 | 2015-06-09 | 9.182 | 212,730 | +103,682 | 0.03% | 1,953,282 |
| 2015-06-09 | 2015-06-05 | 10.510 | 109,048 | -10,417 | 0.01% | 1,146,104 |
| 2015-06-08 | 2015-06-04 | 10.969 | 119,465 | -17,638 | 0.02% | 1,310,434 |
| 2015-06-05 | 2015-06-03 | 11.281 | 137,103 | +28,055 | 0.02% | 1,546,620 |
| 2015-06-04 | 2015-06-02 | 11.789 | 109,048 | -3,824 | 0.01% | 1,285,567 |
| 2015-06-03 | 2015-06-01 | 12.150 | 112,872 | -118,154 | 0.01% | 1,371,364 |
| 2015-06-02 | 2015-05-29 | 11.363 | 231,026 | +51,840 | 0.03% | 2,625,079 |
| 2015-06-01 | 2015-05-28 | 10.805 | 179,186 | +9,149 | 0.02% | 1,936,144 |
| 2015-05-29 | 2015-05-27 | 11.363 | 170,037 | -7,929 | 0.02% | 1,932,079 |
| 2015-05-28 | 2015-05-26 | 11.232 | 177,966 | +59,769 | 0.02% | 1,998,830 |
| 2015-05-27 | 2015-05-22 | 11.314 | 118,197 | +6,709 | 0.02% | 1,337,223 |
| 2015-05-26 | 2015-05-21 | 11.445 | 111,488 | -140,885 | 0.01% | 1,275,944 |
| 2015-05-22 | 2015-05-20 | 11.314 | 252,373 | +9,149 | 0.03% | 2,855,224 |
| 2015-05-21 | 2015-05-19 | 11.395 | 243,224 | -14,594 | 0.03% | 2,771,657 |
| 2015-05-20 | 2015-05-18 | 11.445 | 257,818 | -98,642 | 0.03% | 2,950,644 |
| 2015-05-19 | 2015-05-15 | 11.215 | 356,460 | -3,280,137 | 0.05% | 3,997,745 |
| 2015-05-18 | 2015-05-14 | 10.559 | 3,636,597 | +129,907 | 0.47% | 38,399,826 |
| 2015-05-15 | 2015-05-13 | 9.821 | 3,506,690 | -42,083 | 0.46% | 34,440,734 |
| 2015-05-14 | 2015-05-12 | 9.592 | 3,548,773 | +3,391,662 | 0.46% | 34,039,431 |
| 2015-05-13 | 2015-05-11 | 9.657 | 157,111 | +4,879 | 0.02% | 1,517,295 |
| 2015-05-07 | 2015-05-05 | 9.674 | 152,232 | -1,220 | 0.02% | 1,472,672 |
| 2015-05-05 | 2015-04-30 | 9.723 | 153,452 | -11,588 | 0.02% | 1,492,023 |
| 2015-05-04 | 2015-04-29 | 9.412 | 165,040 | -1,845,589 | 0.02% | 1,553,278 |
| 2015-04-30 | 2015-04-28 | 9.018 | 2,010,629 | +1,902,858 | 0.26% | 18,131,880 |
| 2015-04-29 | 2015-04-27 | 9.428 | 107,771 | -5,087 | 0.01% | 1,016,057 |
| 2015-04-28 | 2015-04-24 | 9.592 | 112,858 | -120,181 | 0.01% | 1,082,521 |
| 2015-04-27 | 2015-04-23 | 9.641 | 233,039 | +12,808 | 0.03% | 2,246,747 |
| 2015-04-24 | 2015-04-22 | 9.510 | 220,231 | +55,500 | 0.03% | 2,094,376 |
| 2015-04-23 | 2015-04-21 | 9.379 | 164,731 | -100,022 | 0.02% | 1,544,968 |
| 2015-04-22 | 2015-04-20 | 8.870 | 264,753 | +56,109 | 0.03% | 2,348,477 |
| 2015-04-21 | 2015-04-17 | 8.985 | 208,644 | +14,638 | 0.03% | 1,874,712 |
| 2015-04-20 | 2015-04-16 | 9.543 | 194,006 | +23,176 | 0.03% | 1,851,341 |
| 2015-04-17 | 2015-04-15 | 9.133 | 170,830 | +6,099 | 0.02% | 1,560,154 |
| 2015-04-16 | 2015-04-14 | 9.805 | 164,731 | -462,033 | 0.02% | 1,615,194 |
| 2015-04-15 | 2015-04-13 | 10.494 | 626,764 | +369,594 | 0.08% | 6,577,066 |
| 2015-04-14 | 2015-04-10 | 10.264 | 257,170 | +81,340 | 0.03% | 2,639,629 |
| 2015-04-13 | 2015-04-09 | 9.739 | 175,830 | -602,146 | 0.02% | 1,712,488 |
| 2015-04-10 | 2015-04-08 | 9.985 | 777,976 | +57,921 | 0.10% | 7,768,402 |
| 2015-04-09 | 2015-04-02 | 8.526 | 720,055 | +5,873 | 0.09% | 6,139,277 |
| 2015-04-08 | 2015-04-01 | 8.018 | 714,182 | -1,829 | 0.09% | 5,726,193 |
| 2015-04-02 | 2015-03-31 | 7.821 | 716,011 | -1,220 | 0.09% | 5,599,977 |
| 2015-04-01 | 2015-03-30 | 7.772 | 717,231 | -48,791 | 0.09% | 5,574,239 |
| 2015-03-31 | 2015-03-27 | 6.936 | 766,022 | +24,395 | 0.10% | 5,312,878 |
| 2015-03-30 | 2015-03-26 | 6.952 | 741,627 | -26,225 | 0.10% | 5,155,842 |
| 2015-03-27 | 2015-03-25 | 6.050 | 767,852 | +18,297 | 0.10% | 4,645,710 |
| 2015-03-26 | 2015-03-24 | 5.280 | 749,555 | +19,516 | 0.10% | 3,957,378 |
| 2015-03-25 | 2015-03-23 | 5.329 | 730,039 | +7,380 | 0.10% | 3,890,251 |
| 2015-03-24 | 2015-03-20 | 5.083 | 722,659 | -68,308 | 0.09% | 3,673,189 |
| 2015-03-23 | 2015-03-19 | 5.460 | 790,967 | -13,417 | 0.10% | 4,318,678 |
| 2015-03-20 | 2015-03-18 | 5.624 | 804,384 | +28,664 | 0.11% | 4,523,825 |
| 2015-03-19 | 2015-03-17 | 5.526 | 775,720 | -1,219 | 0.10% | 4,286,305 |
| 2015-03-18 | 2015-03-16 | 5.706 | 776,939 | +16,467 | 0.10% | 4,433,170 |
| 2015-03-17 | 2015-03-13 | 5.854 | 760,472 | +1,829 | 0.10% | 4,451,431 |
| 2015-03-16 | 2015-03-12 | 6.067 | 758,643 | +1,220 | 0.10% | 4,602,432 |
| 2015-03-13 | 2015-03-11 | 6.116 | 757,423 | -39,643 | 0.10% | 4,632,288 |
| 2015-03-12 | 2015-03-10 | 6.067 | 797,066 | +57,940 | 0.10% | 4,835,531 |
| 2015-03-11 | 2015-03-09 | 6.050 | 739,126 | -1,220 | 0.10% | 4,471,910 |
| 2015-03-10 | 2015-03-06 | 5.821 | 740,346 | +10,978 | 0.10% | 4,309,345 |
| 2015-03-09 | 2015-03-05 | 5.526 | 729,368 | -109,841 | 0.10% | 4,030,183 |
| 2015-03-06 | 2015-03-04 | 5.526 | 839,209 | +10,978 | 0.11% | 4,637,119 |
| 2015-03-05 | 2015-03-03 | 5.378 | 828,231 | +34,154 | 0.11% | 4,454,239 |
| 2015-03-04 | 2015-03-02 | 5.493 | 794,077 | +14,027 | 0.10% | 4,361,698 |
| 2015-03-03 | 2015-02-27 | 5.640 | 780,050 | -9,148 | 0.10% | 4,399,761 |
| 2015-03-02 | 2015-02-26 | 5.608 | 789,198 | +1,830 | 0.10% | 4,425,479 |
| 2015-02-27 | 2015-02-25 | 5.493 | 787,368 | -17,687 | 0.10% | 4,324,847 |
| 2015-02-26 | 2015-02-24 | 5.460 | 805,055 | +39,033 | 0.11% | 4,395,598 |
| 2015-02-25 | 2015-02-23 | 5.460 | 766,022 | -16,467 | 0.10% | 4,182,478 |
| 2015-02-24 | 2015-02-18 | 5.427 | 782,489 | +12,807 | 0.10% | 4,246,728 |
| 2015-02-23 | 2015-02-16 | 5.542 | 769,682 | +30,495 | 0.10% | 4,265,562 |
| 2015-02-17 | 2015-02-13 | 5.329 | 739,187 | +22,566 | 0.10% | 3,938,999 |
| 2015-02-16 | 2015-02-12 | 5.544 | 716,621 | -30,495 | 0.09% | 3,972,796 |
| 2015-02-13 | 2015-02-11 | 5.544 | 747,116 | +42,248 | 0.10% | 4,141,854 |
| 2015-02-12 | 2015-02-10 | 5.611 | 704,868 | -7,186 | 0.09% | 3,954,720 |
| 2015-02-11 | 2015-02-09 | 5.711 | 712,054 | +8,384 | 0.09% | 4,066,378 |
| 2015-02-10 | 2015-02-06 | 5.460 | 703,670 | -1,198 | 0.09% | 3,842,249 |
| 2015-02-09 | 2015-02-05 | 5.544 | 704,868 | -1,198 | 0.09% | 3,907,640 |
| 2015-02-06 | 2015-02-04 | 5.694 | 706,066 | -31,740 | 0.09% | 4,020,392 |
| 2015-02-05 | 2015-02-03 | 5.794 | 737,806 | +25,153 | 0.10% | 4,275,042 |
| 2015-02-04 | 2015-02-02 | 5.711 | 712,653 | +8,983 | 0.09% | 4,069,799 |
| 2015-02-03 | 2015-01-30 | 5.894 | 703,670 | -5,390 | 0.09% | 4,147,749 |
| 2015-02-02 | 2015-01-29 | 5.911 | 709,060 | -6,588 | 0.09% | 4,191,360 |
| 2015-01-30 | 2015-01-28 | 5.945 | 715,648 | +14,972 | 0.10% | 4,254,202 |
| 2015-01-29 | 2015-01-27 | 5.995 | 700,676 | -31,141 | 0.09% | 4,200,301 |
| 2015-01-28 | 2015-01-26 | 5.945 | 731,817 | +27,548 | 0.10% | 4,350,320 |
| 2015-01-27 | 2015-01-23 | 6.045 | 704,269 | +599 | 0.09% | 4,257,119 |
| 2015-01-26 | 2015-01-22 | 6.078 | 703,670 | -14,972 | 0.09% | 4,276,999 |
| 2015-01-23 | 2015-01-21 | 5.911 | 718,642 | +11,977 | 0.10% | 4,248,000 |
| 2015-01-22 | 2015-01-20 | 5.594 | 706,665 | +2,995 | 0.09% | 3,953,002 |
| 2015-01-21 | 2015-01-19 | 5.477 | 703,670 | -5,989 | 0.09% | 3,853,999 |
| 2015-01-20 | 2015-01-16 | 5.661 | 709,659 | -7,186 | 0.09% | 4,017,151 |
| 2015-01-19 | 2015-01-15 | 5.694 | 716,845 | -5,390 | 0.10% | 4,081,768 |
| 2015-01-16 | 2015-01-14 | 5.694 | 722,235 | +17,966 | 0.10% | 4,112,459 |
| 2015-01-15 | 2015-01-13 | 5.677 | 704,269 | -13,774 | 0.09% | 3,998,399 |
| 2015-01-14 | 2015-01-12 | 5.778 | 718,043 | +13,774 | 0.10% | 4,148,540 |
| 2015-01-13 | 2015-01-09 | 5.961 | 704,269 | -8,384 | 0.09% | 4,198,319 |
| 2015-01-12 | 2015-01-08 | 6.295 | 712,653 | -2,396 | 0.09% | 4,486,298 |
| 2015-01-09 | 2015-01-07 | 6.329 | 715,049 | -40,723 | 0.09% | 4,525,262 |
| 2015-01-08 | 2015-01-06 | 6.429 | 755,772 | +30,543 | 0.10% | 4,858,702 |
| 2015-01-07 | 2015-01-05 | 6.445 | 725,229 | -5,989 | 0.10% | 4,674,457 |
| 2015-01-06 | 2015-01-02 | 6.529 | 731,218 | -125,763 | 0.10% | 4,774,109 |
| 2015-01-05 | 2014-12-31 | 6.830 | 856,981 | +136,542 | 0.11% | 5,852,793 |
| 2015-01-02 | 2014-12-29 | 6.445 | 720,439 | -16,169 | 0.10% | 4,643,583 |
| 2014-12-30 | 2014-12-24 | 6.646 | 736,608 | -17,966 | 0.10% | 4,895,400 |
| 2014-12-29 | 2014-12-22 | 6.746 | 754,574 | -1,797 | 0.10% | 5,090,400 |
| 2014-12-23 | 2014-12-19 | 7.247 | 756,371 | +55,695 | 0.10% | 5,481,423 |
| 2014-12-22 | 2014-12-18 | 6.496 | 700,676 | -59,288 | 0.09% | 4,551,301 |
| 2014-12-19 | 2014-12-17 | 6.362 | 759,964 | +53,755 | 0.10% | 4,834,891 |
| 2014-12-18 | 2014-12-16 | 6.629 | 706,209 | -175,325 | 0.09% | 4,681,580 |
| 2014-12-17 | 2014-12-15 | 6.729 | 881,534 | -21,559 | 0.12% | 5,932,159 |
| 2014-12-16 | 2014-12-12 | 6.713 | 903,093 | +46,711 | 0.12% | 6,062,158 |
| 2014-12-12 | 2014-12-10 | 6.679 | 856,382 | +3,594 | 0.11% | 5,720,002 |
| 2014-12-11 | 2014-12-09 | 6.612 | 852,788 | -168,282 | 0.11% | 5,639,037 |
| 2014-12-10 | 2014-12-08 | 6.930 | 1,021,070 | +24,553 | 0.14% | 7,075,747 |
| 2014-12-09 | 2014-12-05 | 6.896 | 996,517 | -6,863 | 0.13% | 6,872,321 |
| 2014-12-08 | 2014-12-04 | 6.913 | 1,003,380 | -6,911 | 0.13% | 6,936,405 |
| 2014-12-05 | 2014-12-03 | 6.696 | 1,010,291 | -9,582 | 0.13% | 6,764,871 |
| 2014-12-04 | 2014-12-02 | 6.813 | 1,019,873 | +23,356 | 0.13% | 6,948,242 |
| 2014-12-03 | 2014-12-01 | 6.863 | 996,517 | -24,553 | 0.13% | 6,839,041 |
| 2014-12-02 | 2014-11-28 | 7.164 | 1,021,070 | +21,559 | 0.14% | 7,314,447 |
| 2014-12-01 | 2014-11-27 | 7.180 | 999,511 | +1,198 | 0.13% | 7,176,699 |
| 2014-11-28 | 2014-11-26 | 7.748 | 998,313 | -110,192 | 0.13% | 7,734,877 |
| 2014-11-27 | 2014-11-25 | 7.614 | 1,108,505 | +111,988 | 0.15% | 8,440,559 |
| 2014-11-25 | 2014-11-21 | 8.065 | 996,517 | -6,737 | 0.13% | 8,037,122 |
| 2014-11-24 | 2014-11-20 | 8.215 | 1,003,254 | -19,014 | 0.13% | 8,242,229 |
| 2014-11-21 | 2014-11-19 | 7.848 | 1,022,268 | +12,576 | 0.14% | 8,022,899 |
| 2014-11-20 | 2014-11-18 | 7.831 | 1,009,692 | +13,175 | 0.13% | 7,907,341 |
| 2014-11-19 | 2014-11-17 | 7.798 | 996,517 | -4,791 | 0.13% | 7,770,881 |
| 2014-11-18 | 2014-11-14 | 7.681 | 1,001,308 | -22,158 | 0.13% | 7,691,202 |
| 2014-11-17 | 2014-11-13 | 7.564 | 1,023,466 | +26,949 | 0.14% | 7,741,771 |
| 2014-11-12 | 2014-11-10 | 7.765 | 996,517 | -6,054 | 0.13% | 7,737,601 |
| 2014-11-11 | 2014-11-07 | 7.781 | 1,002,571 | +107,263 | 0.13% | 7,801,350 |
| 2014-11-10 | 2014-11-06 | 7.230 | 895,308 | -599 | 0.12% | 6,473,349 |
| 2014-11-07 | 2014-11-05 | 7.180 | 895,907 | +126,960 | 0.12% | 6,432,800 |
| 2014-11-06 | 2014-11-04 | 6.963 | 768,947 | -2,994 | 0.10% | 5,354,281 |
| 2014-11-05 | 2014-11-03 | 6.880 | 771,941 | -7,785 | 0.10% | 5,310,679 |
| 2014-11-04 | 2014-10-31 | 6.846 | 779,726 | -2,396 | 0.10% | 5,338,197 |
| 2014-11-03 | 2014-10-30 | 7.314 | 782,122 | +599 | 0.10% | 5,720,280 |
| 2014-10-31 | 2014-10-29 | 7.831 | 781,523 | +1,198 | 0.10% | 6,120,449 |
| 2014-10-30 | 2014-10-28 | 7.965 | 780,325 | +11,378 | 0.10% | 6,215,307 |
| 2014-10-27 | 2014-10-23 | 8.132 | 768,947 | -2,395 | 0.10% | 6,253,081 |
| 2014-10-24 | 2014-10-22 | 8.182 | 771,342 | -13,175 | 0.10% | 6,311,197 |
| 2014-10-23 | 2014-10-21 | 8.049 | 784,517 | +15,570 | 0.10% | 6,314,196 |
| 2014-10-22 | 2014-10-20 | 8.099 | 768,947 | -19,763 | 0.10% | 6,227,401 |
| 2014-10-21 | 2014-10-17 | 8.332 | 788,710 | +8,385 | 0.10% | 6,571,834 |
| 2014-10-20 | 2014-10-16 | 8.165 | 780,325 | +7,785 | 0.10% | 6,371,667 |
| 2014-10-17 | 2014-10-15 | 8.483 | 772,540 | -6,588 | 0.10% | 6,553,199 |
| 2014-10-16 | 2014-10-14 | 8.483 | 779,128 | +4,192 | 0.10% | 6,609,083 |
| 2014-10-15 | 2014-10-13 | 8.549 | 774,936 | -4,790 | 0.10% | 6,625,284 |
| 2014-10-14 | 2014-10-10 | 8.516 | 779,726 | -38,927 | 0.10% | 6,640,196 |
| 2014-10-13 | 2014-10-09 | 8.516 | 818,653 | +17,367 | 0.11% | 6,971,701 |
| 2014-10-10 | 2014-10-08 | 8.349 | 801,286 | +32,339 | 0.11% | 6,690,002 |
| 2014-10-09 | 2014-10-07 | 8.332 | 768,947 | -31,740 | 0.10% | 6,407,161 |
| 2014-10-08 | 2014-10-06 | 8.232 | 800,687 | +23,955 | 0.11% | 6,591,411 |
| 2014-10-07 | 2014-10-03 | 8.032 | 776,732 | +7,785 | 0.10% | 6,238,569 |
| 2014-10-06 | 2014-09-30 | 7.948 | 768,947 | -33,536 | 0.10% | 6,111,841 |
| 2014-10-03 | 2014-09-29 | 8.249 | 802,483 | +33,536 | 0.11% | 6,619,596 |
| 2014-09-30 | 2014-09-26 | 8.199 | 768,947 | -17,966 | 0.10% | 6,304,441 |
| 2014-09-29 | 2014-09-25 | 8.499 | 786,913 | +17,966 | 0.10% | 6,688,261 |
| 2014-09-19 | 2014-09-17 | 8.600 | 768,947 | -9,582 | 0.10% | 6,612,601 |
| 2014-09-18 | 2014-09-16 | 8.249 | 778,529 | -11,977 | 0.10% | 6,422,002 |
| 2014-09-17 | 2014-09-15 | 8.266 | 790,506 | +21,559 | 0.10% | 6,533,999 |
| 2014-09-16 | 2014-09-12 | 8.049 | 768,947 | -11,977 | 0.10% | 6,188,881 |
| 2014-09-15 | 2014-09-11 | 8.065 | 780,924 | -16,769 | 0.10% | 6,298,318 |
| 2014-09-12 | 2014-09-10 | 8.266 | 797,693 | +28,746 | 0.11% | 6,593,404 |
| 2014-09-08 | 2014-09-04 | 8.783 | 768,947 | -599 | 0.10% | 6,753,841 |
| 2014-09-05 | 2014-09-03 | 8.783 | 769,546 | -10,779 | 0.10% | 6,759,102 |
| 2014-09-04 | 2014-09-02 | 8.600 | 780,325 | +11,378 | 0.10% | 6,710,447 |
| 2014-08-29 | 2014-08-27 | 9.151 | 768,947 | -15,852 | 0.10% | 7,036,321 |
| 2014-08-28 | 2014-08-26 | 9.685 | 784,799 | +2,396 | 0.10% | 7,600,727 |
| 2014-08-27 | 2014-08-25 | 9.819 | 782,403 | +12,258 | 0.10% | 7,682,039 |
| 2014-08-26 | 2014-08-22 | 9.668 | 770,145 | -8,983 | 0.10% | 7,445,944 |
| 2014-08-25 | 2014-08-21 | 9.752 | 779,128 | -50,903 | 0.10% | 7,597,844 |
| 2014-08-22 | 2014-08-20 | 9.919 | 830,031 | -13,176 | 0.11% | 8,232,836 |
| 2014-08-21 | 2014-08-19 | 9.919 | 843,207 | +10,780 | 0.11% | 8,363,525 |
| 2014-08-20 | 2014-08-18 | 9.835 | 832,427 | +9,582 | 0.11% | 8,187,101 |
| 2014-08-19 | 2014-08-15 | 9.752 | 822,845 | -22,158 | 0.11% | 8,024,160 |
| 2014-08-18 | 2014-08-14 | 9.768 | 845,003 | +40,124 | 0.11% | 8,254,349 |
| 2014-08-15 | 2014-08-13 | 9.685 | 804,879 | +35,932 | 0.11% | 7,795,200 |
| 2014-08-11 | 2014-08-07 | 9.852 | 768,947 | -1,198 | 0.10% | 7,575,601 |
| 2014-08-08 | 2014-08-06 | 9.518 | 770,145 | +1,198 | 0.10% | 7,330,204 |
| 2014-08-07 | 2014-08-05 | 9.368 | 768,947 | -2,928 | 0.10% | 7,203,241 |
| 2014-08-06 | 2014-08-04 | 9.384 | 771,875 | +2,928 | 0.10% | 7,243,559 |
| 2014-08-04 | 2014-07-31 | 9.434 | 768,947 | -4,384 | 0.10% | 7,254,601 |
| 2014-08-01 | 2014-07-30 | 9.368 | 773,331 | +4,384 | 0.10% | 7,244,309 |
| 2014-07-31 | 2014-07-29 | 9.485 | 768,947 | -6,180 | 0.11% | 7,293,121 |
| 2014-07-30 | 2014-07-28 | 9.618 | 775,127 | +6,180 | 0.11% | 7,455,281 |
| 2014-07-29 | 2014-07-25 | 9.585 | 768,947 | -2,641 | 0.11% | 7,370,161 |
| 2014-07-28 | 2014-07-24 | 9.635 | 771,588 | +2,641 | 0.11% | 7,434,127 |
| 2014-07-23 | 2014-07-21 | 9.652 | 768,947 | -41,322 | 0.11% | 7,421,521 |
| 2014-07-22 | 2014-07-18 | 9.568 | 810,269 | +41,322 | 0.11% | 7,752,692 |
| 2014-07-17 | 2014-07-15 | 9.969 | 768,947 | +128,381 | 0.11% | 7,665,481 |
| 2014-07-16 | 2014-07-14 | 10.186 | 640,566 | +218,005 | 0.09% | 6,524,728 |
| 2014-07-14 | 2014-07-10 | 9.318 | 422,561 | +50,304 | 0.06% | 3,937,244 |
| 2014-07-11 | 2014-07-09 | 9.551 | 372,257 | 0.05% | 3,555,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy