History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,289,000 | +0 | 0.12% | 850,740 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,289,000 | +0 | 0.12% | 837,850 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,289,000 | +0 | 0.12% | 824,960 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,289,000 | +0 | 0.12% | 824,960 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,289,000 | +0 | 0.12% | 824,960 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,289,000 | +0 | 0.12% | 812,070 |
| 2025-10-03 | 2025-09-30 | 0.650 | 1,289,000 | +0 | 0.12% | 837,850 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,289,000 | +0 | 0.12% | 837,850 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,289,000 | +0 | 0.12% | 837,850 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,289,000 | +0 | 0.12% | 837,850 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,289,000 | +0 | 0.12% | 837,850 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,289,000 | +0 | 0.12% | 824,960 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,289,000 | +0 | 0.12% | 876,715 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,289,000 | +19,239 | 0.12% | 876,715 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,269,761 | +0 | 0.12% | 876,520 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,269,761 | +0 | 0.12% | 876,520 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,269,761 | +0 | 0.12% | 876,520 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,269,761 | +0 | 0.12% | 876,520 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,269,761 | +0 | 0.12% | 850,740 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,269,761 | +0 | 0.12% | 837,850 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,269,761 | +0 | 0.12% | 863,630 |
| 2025-09-11 | 2025-09-09 | 0.680 | 1,269,761 | +0 | 0.12% | 863,630 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,269,761 | +0 | 0.12% | 863,630 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,269,761 | +0 | 0.12% | 863,630 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,269,761 | +0 | 0.12% | 876,520 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,269,761 | +0 | 0.12% | 876,520 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,269,761 | +0 | 0.12% | 876,520 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,269,761 | +0 | 0.12% | 889,410 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,269,761 | -12,806 | 0.12% | 876,520 |
| 2025-09-01 | 2025-08-28 | 0.680 | 1,282,567 | -313,254 | 0.12% | 872,340 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,595,821 | -334,925 | 0.15% | 1,101,600 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,930,746 | -1,054,030 | 0.18% | 1,332,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,984,776 | +128,060 | 0.27% | 2,090,700 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,856,716 | +1,329,850 | 0.26% | 2,001,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,526,866 | +88,657 | 0.14% | 1,069,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,438,209 | +29,552 | 0.13% | 1,007,400 |
| 2025-08-19 | 2025-08-15 | 0.690 | 1,408,657 | +157,612 | 0.13% | 972,400 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,251,045 | +256,120 | 0.11% | 863,600 |
| 2025-08-15 | 2025-08-13 | 0.690 | 994,925 | +126,089 | 0.09% | 686,800 |
| 2025-08-08 | 2025-08-06 | 0.700 | 868,836 | -57,134 | 0.08% | 608,580 |
| 2025-08-06 | 2025-08-04 | 0.700 | 925,970 | -87,672 | 0.08% | 648,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,013,642 | -178,298 | 0.09% | 710,010 |
| 2025-07-18 | 2025-07-16 | 0.690 | 1,191,940 | -98,508 | 0.11% | 822,800 |
| 2025-07-16 | 2025-07-14 | 0.732 | 1,290,448 | +57,135 | 0.12% | 943,971 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,233,313 | +35,237 | 0.11% | 863,511 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,198,076 | -39,234 | 0.11% | 838,840 |
| 2025-06-11 | 2025-06-09 | 0.721 | 1,237,310 | +957 | 0.12% | 892,170 |
| 2025-06-10 | 2025-06-06 | 0.815 | 1,236,353 | +24,880 | 0.12% | 1,007,760 |
| 2025-06-09 | 2025-06-05 | 0.773 | 1,211,473 | -451,671 | 0.11% | 936,840 |
| 2025-06-06 | 2025-06-04 | 0.637 | 1,663,144 | -27,751 | 0.16% | 1,060,180 |
| 2025-05-13 | 2025-05-09 | 0.617 | 1,690,895 | -4,784 | 0.16% | 1,042,530 |
| 2025-04-25 | 2025-04-23 | 0.627 | 1,695,679 | -430,619 | 0.16% | 1,063,200 |
| 2025-04-09 | 2025-04-07 | 0.575 | 2,126,298 | -57,415 | 0.20% | 1,222,100 |
| 2025-03-31 | 2025-03-27 | 0.637 | 2,183,713 | +9,569 | 0.20% | 1,392,020 |
| 2025-03-28 | 2025-03-26 | 0.679 | 2,174,144 | -76,555 | 0.20% | 1,476,800 |
| 2025-03-27 | 2025-03-25 | 0.648 | 2,250,699 | -94,736 | 0.21% | 1,458,240 |
| 2025-03-18 | 2025-03-14 | 0.606 | 2,345,435 | +95,693 | 0.22% | 1,421,580 |
| 2025-03-14 | 2025-03-12 | 0.627 | 2,249,742 | -19,138 | 0.21% | 1,410,600 |
| 2025-03-13 | 2025-03-11 | 0.627 | 2,268,880 | -956,930 | 0.21% | 1,422,600 |
| 2025-03-12 | 2025-03-10 | 0.648 | 3,225,810 | +76,555 | 0.30% | 2,090,020 |
| 2025-03-11 | 2025-03-07 | 0.669 | 3,149,255 | +976,068 | 0.29% | 2,106,240 |
| 2025-03-10 | 2025-03-06 | 0.617 | 2,173,187 | -859,323 | 0.20% | 1,339,890 |
| 2025-03-07 | 2025-03-05 | 0.617 | 3,032,510 | +956,930 | 0.28% | 1,869,710 |
| 2025-03-06 | 2025-03-04 | 0.564 | 2,075,580 | +947,360 | 0.19% | 1,171,260 |
| 2025-03-04 | 2025-02-28 | 0.554 | 1,128,220 | +95,693 | 0.11% | 624,870 |
| 2025-01-24 | 2025-01-22 | 0.585 | 1,032,527 | -66,985 | 0.10% | 604,240 |
| 2025-01-22 | 2025-01-20 | 0.596 | 1,099,512 | +66,985 | 0.10% | 654,930 |
| 2025-01-09 | 2025-01-07 | 0.564 | 1,032,527 | +13,397 | 0.10% | 582,660 |
| 2025-01-06 | 2025-01-02 | 0.585 | 1,019,130 | +14,354 | 0.09% | 596,400 |
| 2024-11-13 | 2024-11-11 | 0.596 | 1,004,776 | +47,846 | 0.09% | 598,500 |
| 2024-10-30 | 2024-10-28 | 0.596 | 956,930 | -13,397 | 0.09% | 570,000 |
| 2024-10-10 | 2024-10-08 | 0.648 | 970,327 | -19,138 | 0.09% | 628,680 |
| 2024-10-09 | 2024-10-07 | 0.690 | 989,465 | +19,138 | 0.09% | 682,440 |
| 2024-10-08 | 2024-10-04 | 0.658 | 970,327 | +162,678 | 0.09% | 638,820 |
| 2024-09-30 | 2024-09-26 | 0.617 | 807,649 | -22,966 | 0.07% | 497,960 |
| 2024-09-25 | 2024-09-23 | 0.711 | 830,615 | +22,966 | 0.07% | 590,372 |
| 2024-09-24 | 2024-09-20 | 0.690 | 807,649 | -262,255 | 0.07% | 556,912 |
| 2024-09-17 | 2024-09-13 | 0.668 | 1,069,904 | -9,427 | 0.10% | 715,050 |
| 2024-09-13 | 2024-09-11 | 0.594 | 1,079,331 | -47,132 | 0.10% | 641,200 |
| 2024-07-04 | 2024-07-02 | 0.551 | 1,126,463 | +21,254 | 0.10% | 621,170 |
| 2024-06-21 | 2024-06-19 | 0.551 | 1,105,209 | -286,707 | 0.10% | 609,450 |
| 2024-05-28 | 2024-05-24 | 0.541 | 1,391,916 | -46,243 | 0.12% | 752,500 |
| 2024-05-21 | 2024-05-17 | 0.535 | 1,438,159 | -184,973 | 0.13% | 769,725 |
| 2024-05-20 | 2024-05-16 | 0.530 | 1,623,132 | -46,243 | 0.14% | 859,950 |
| 2024-03-25 | 2024-03-21 | 0.508 | 1,669,375 | -166,475 | 0.15% | 848,350 |
| 2024-03-13 | 2024-03-11 | 0.541 | 1,835,850 | +46,243 | 0.16% | 992,500 |
| 2024-03-05 | 2024-03-01 | 0.551 | 1,789,607 | -18,497 | 0.16% | 986,850 |
| 2024-02-26 | 2024-02-22 | 0.551 | 1,808,104 | +110,983 | 0.16% | 997,050 |
| 2024-01-11 | 2024-01-09 | 0.551 | 1,697,121 | +55,492 | 0.15% | 935,850 |
| 2024-01-10 | 2024-01-08 | 0.616 | 1,641,629 | -5,549 | 0.14% | 1,011,750 |
| 2023-11-03 | 2023-11-01 | 0.443 | 1,647,178 | -27,746 | 0.14% | 730,210 |
| 2023-10-11 | 2023-10-09 | 0.454 | 1,674,924 | -106,359 | 0.15% | 760,620 |
| 2023-09-22 | 2023-09-20 | 0.389 | 1,781,283 | -925 | 0.16% | 693,360 |
| 2023-09-13 | 2023-09-11 | 0.422 | 1,782,208 | +45,698 | 0.16% | 751,530 |
| 2023-06-26 | 2023-06-21 | 0.505 | 1,736,510 | -2,704 | 0.16% | 876,785 |
| 2023-06-20 | 2023-06-16 | 0.516 | 1,739,214 | -220,781 | 0.16% | 897,450 |
| 2023-05-30 | 2023-05-25 | 0.427 | 1,959,995 | -54,068 | 0.18% | 837,375 |
| 2023-05-23 | 2023-05-19 | 0.488 | 2,014,063 | -63,081 | 0.18% | 983,400 |
| 2023-05-09 | 2023-05-05 | 0.522 | 2,077,144 | -18,023 | 0.19% | 1,083,350 |
| 2023-04-25 | 2023-04-21 | 0.477 | 2,095,167 | +18,023 | 0.19% | 999,750 |
| 2023-04-04 | 2023-03-31 | 0.538 | 2,077,144 | +216,276 | 0.19% | 1,117,925 |
| 2023-03-31 | 2023-03-29 | 0.566 | 1,860,868 | +12,616 | 0.17% | 1,053,150 |
| 2023-03-28 | 2023-03-24 | 0.655 | 1,848,252 | -337,029 | 0.17% | 1,210,090 |
| 2023-03-27 | 2023-03-23 | 0.677 | 2,185,281 | -18,023 | 0.20% | 1,479,250 |
| 2023-03-22 | 2023-03-20 | 0.721 | 2,203,304 | +144,183 | 0.20% | 1,589,250 |
| 2023-03-16 | 2023-03-14 | 0.710 | 2,059,121 | +5,407 | 0.18% | 1,462,400 |
| 2023-03-10 | 2023-03-08 | 0.821 | 2,053,714 | +208,165 | 0.18% | 1,686,460 |
| 2023-03-09 | 2023-03-07 | 0.799 | 1,845,549 | +568,624 | 0.16% | 1,474,560 |
| 2023-03-08 | 2023-03-06 | 0.854 | 1,276,925 | +5,407 | 0.11% | 1,091,090 |
| 2023-03-07 | 2023-03-03 | 0.866 | 1,271,518 | -14,419 | 0.11% | 1,100,580 |
| 2023-03-06 | 2023-03-02 | 0.799 | 1,285,937 | +51,366 | 0.11% | 1,027,440 |
| 2023-03-03 | 2023-03-01 | 0.766 | 1,234,571 | +3,604 | 0.11% | 945,300 |
| 2023-03-02 | 2023-02-28 | 0.732 | 1,230,967 | +144,184 | 0.11% | 901,560 |
| 2023-03-01 | 2023-02-27 | 0.777 | 1,086,783 | +292,873 | 0.10% | 844,200 |
| 2023-02-28 | 2023-02-24 | 0.766 | 793,910 | +50,464 | 0.07% | 607,890 |
| 2023-02-24 | 2023-02-22 | 0.910 | 743,446 | +7,209 | 0.07% | 676,500 |
| 2023-02-23 | 2023-02-21 | 0.888 | 736,237 | +2,703 | 0.07% | 653,600 |
| 2023-02-22 | 2023-02-20 | 0.943 | 733,534 | -14,418 | 0.07% | 691,900 |
| 2023-02-21 | 2023-02-17 | 0.821 | 747,952 | -9,011 | 0.07% | 614,200 |
| 2023-02-17 | 2023-02-15 | 0.743 | 756,963 | -23,430 | 0.07% | 562,800 |
| 2023-02-13 | 2023-02-09 | 0.777 | 780,393 | +9,011 | 0.07% | 606,200 |
| 2023-02-10 | 2023-02-08 | 0.721 | 771,382 | -45,057 | 0.07% | 556,400 |
| 2023-01-13 | 2023-01-11 | 0.699 | 816,439 | -901 | 0.07% | 570,780 |
| 2023-01-09 | 2023-01-05 | 0.655 | 817,340 | -1,803 | 0.07% | 535,130 |
| 2023-01-06 | 2023-01-04 | 0.621 | 819,143 | -9,011 | 0.07% | 509,040 |
| 2023-01-03 | 2022-12-29 | 0.588 | 828,154 | +3,605 | 0.07% | 487,070 |
| 2022-12-29 | 2022-12-23 | 0.588 | 824,549 | +9,011 | 0.07% | 484,950 |
| 2022-12-20 | 2022-12-16 | 0.610 | 815,538 | +1,802 | 0.07% | 497,750 |
| 2022-12-19 | 2022-12-15 | 0.610 | 813,736 | +18,023 | 0.07% | 496,650 |
| 2022-09-13 | 2022-09-08 | 1.461 | 795,713 | +239,570 | 0.07% | 1,162,300 |
| 2022-09-05 | 2022-09-01 | 1.413 | 556,143 | +18,895 | 0.07% | 785,870 |
| 2022-08-31 | 2022-08-29 | 1.572 | 537,248 | -3,149 | 0.07% | 844,470 |
| 2022-08-29 | 2022-08-25 | 1.477 | 540,397 | -3,150 | 0.07% | 797,939 |
| 2022-07-22 | 2022-07-20 | 1.461 | 543,547 | -3,149 | 0.07% | 793,961 |
| 2022-06-28 | 2022-06-24 | 1.524 | 546,696 | -12,596 | 0.07% | 833,280 |
| 2022-06-20 | 2022-06-16 | 1.429 | 559,292 | -12,597 | 0.07% | 799,199 |
| 2022-06-14 | 2022-06-10 | 1.445 | 571,889 | -8,818 | 0.07% | 826,280 |
| 2022-05-30 | 2022-05-26 | 1.270 | 580,707 | -630 | 0.07% | 737,600 |
| 2022-05-23 | 2022-05-19 | 1.318 | 581,337 | -10,707 | 0.07% | 766,090 |
| 2022-03-18 | 2022-03-16 | 1.270 | 592,044 | -630 | 0.07% | 752,000 |
| 2022-03-17 | 2022-03-15 | 1.111 | 592,674 | +630 | 0.07% | 658,700 |
| 2022-02-07 | 2022-01-31 | 1.350 | 592,044 | -6,298 | 0.07% | 799,000 |
| 2022-02-04 | 2022-01-27 | 1.492 | 598,342 | -630 | 0.07% | 893,000 |
| 2022-01-25 | 2022-01-21 | 1.635 | 598,972 | +16,376 | 0.08% | 979,530 |
| 2022-01-21 | 2022-01-19 | 1.508 | 582,596 | -1,260 | 0.07% | 878,750 |
| 2022-01-17 | 2022-01-13 | 1.477 | 583,856 | -4,409 | 0.07% | 862,110 |
| 2022-01-14 | 2022-01-12 | 1.429 | 588,265 | -630 | 0.07% | 840,600 |
| 2021-12-14 | 2021-12-10 | 1.318 | 588,895 | +6,299 | 0.07% | 776,050 |
| 2021-11-30 | 2021-11-26 | 1.413 | 582,596 | -18,895 | 0.07% | 823,250 |
| 2021-11-29 | 2021-11-25 | 1.445 | 601,491 | -12,597 | 0.08% | 869,050 |
| 2021-11-26 | 2021-11-24 | 1.381 | 614,088 | +12,597 | 0.08% | 848,250 |
| 2021-11-22 | 2021-11-18 | 1.524 | 601,491 | -25,194 | 0.08% | 916,799 |
| 2021-11-18 | 2021-11-16 | 1.508 | 626,685 | -13,856 | 0.08% | 945,250 |
| 2021-11-16 | 2021-11-12 | 1.429 | 640,541 | -17,635 | 0.08% | 915,300 |
| 2021-10-19 | 2021-10-15 | 1.397 | 658,176 | -6,299 | 0.08% | 919,599 |
| 2021-10-05 | 2021-09-30 | 1.350 | 664,475 | +4,409 | 0.08% | 896,750 |
| 2021-10-04 | 2021-09-29 | 1.381 | 660,066 | +34,641 | 0.08% | 911,760 |
| 2021-09-30 | 2021-09-28 | 1.397 | 625,425 | +12,597 | 0.08% | 873,840 |
| 2021-09-29 | 2021-09-27 | 1.445 | 612,828 | +44,088 | 0.08% | 885,429 |
| 2021-09-20 | 2021-09-16 | 1.889 | 568,740 | -15,746 | 0.07% | 1,074,570 |
| 2021-09-17 | 2021-09-15 | 1.889 | 584,486 | -36,530 | 0.07% | 1,104,320 |
| 2021-09-16 | 2021-09-14 | 1.889 | 621,016 | -25,194 | 0.08% | 1,173,340 |
| 2021-09-13 | 2021-09-09 | 1.874 | 646,210 | -132,265 | 0.08% | 1,210,681 |
| 2021-08-26 | 2021-08-24 | 1.635 | 778,475 | +61,724 | 0.10% | 1,273,081 |
| 2021-08-20 | 2021-08-18 | 1.588 | 716,751 | -18,895 | 0.09% | 1,138,000 |
| 2021-08-13 | 2021-08-11 | 1.715 | 735,646 | -10,707 | 0.09% | 1,261,440 |
| 2021-08-03 | 2021-07-30 | 2.048 | 746,353 | -5,669 | 0.09% | 1,528,650 |
| 2021-07-28 | 2021-07-26 | 1.762 | 752,022 | -3,149 | 0.09% | 1,325,341 |
| 2021-07-16 | 2021-07-14 | 1.635 | 755,171 | +10,707 | 0.09% | 1,234,970 |
| 2021-06-25 | 2021-06-23 | 1.905 | 744,464 | -8,817 | 0.09% | 1,418,401 |
| 2021-06-23 | 2021-06-21 | 1.905 | 753,281 | +25,193 | 0.09% | 1,435,199 |
| 2021-06-22 | 2021-06-18 | 2.048 | 728,088 | +15,746 | 0.09% | 1,491,240 |
| 2021-06-16 | 2021-06-11 | 2.096 | 712,342 | +1,889 | 0.09% | 1,492,920 |
| 2021-06-03 | 2021-06-01 | 2.255 | 710,453 | -12,596 | 0.09% | 1,601,761 |
| 2021-06-01 | 2021-05-28 | 2.223 | 723,049 | -22,674 | 0.09% | 1,607,199 |
| 2021-05-25 | 2021-05-21 | 2.048 | 745,723 | +2,519 | 0.09% | 1,527,359 |
| 2021-05-18 | 2021-05-14 | 1.921 | 743,204 | -36,530 | 0.09% | 1,427,800 |
| 2021-05-05 | 2021-05-03 | 2.048 | 779,734 | -1,260 | 0.10% | 1,597,019 |
| 2021-05-04 | 2021-04-30 | 2.016 | 780,994 | -2,519 | 0.10% | 1,574,800 |
| 2021-05-03 | 2021-04-29 | 1.969 | 783,513 | -17,636 | 0.10% | 1,542,559 |
| 2021-04-29 | 2021-04-27 | 1.985 | 801,149 | -59,834 | 0.10% | 1,590,001 |
| 2021-04-26 | 2021-04-22 | 1.746 | 860,983 | -6,298 | 0.10% | 1,503,700 |
| 2021-04-23 | 2021-04-21 | 1.731 | 867,281 | -6,299 | 0.11% | 1,500,930 |
| 2021-04-16 | 2021-04-14 | 1.635 | 873,580 | -6,298 | 0.11% | 1,428,611 |
| 2021-04-14 | 2021-04-12 | 1.556 | 879,878 | -2,519 | 0.11% | 1,369,060 |
| 2021-04-08 | 2021-04-01 | 1.461 | 882,397 | -1,260 | 0.11% | 1,288,920 |
| 2021-03-26 | 2021-03-24 | 1.429 | 883,657 | +40,309 | 0.11% | 1,262,700 |
| 2021-03-25 | 2021-03-23 | 1.540 | 843,348 | +29,603 | 0.10% | 1,298,831 |
| 2021-03-24 | 2021-03-22 | 1.604 | 813,745 | -62,984 | 0.10% | 1,304,919 |
| 2021-03-22 | 2021-03-18 | 1.762 | 876,729 | +1,260 | 0.11% | 1,545,120 |
| 2021-03-16 | 2021-03-12 | 1.699 | 875,469 | -45,978 | 0.11% | 1,487,300 |
| 2021-03-15 | 2021-03-11 | 1.826 | 921,447 | -17,005 | 0.11% | 1,682,450 |
| 2021-03-11 | 2021-03-09 | 1.508 | 938,452 | -4,409 | 0.12% | 1,415,499 |
| 2021-03-10 | 2021-03-08 | 1.556 | 942,861 | +12,596 | 0.12% | 1,467,060 |
| 2021-03-08 | 2021-03-04 | 1.667 | 930,265 | -4,408 | 0.12% | 1,550,851 |
| 2021-03-03 | 2021-03-01 | 1.826 | 934,673 | +6,298 | 0.12% | 1,706,599 |
| 2021-03-02 | 2021-02-26 | 1.699 | 928,375 | -76,840 | 0.12% | 1,577,180 |
| 2021-03-01 | 2021-02-25 | 1.874 | 1,005,215 | -12,597 | 0.12% | 1,883,280 |
| 2021-02-26 | 2021-02-24 | 1.746 | 1,017,812 | +31,492 | 0.13% | 1,777,601 |
| 2021-02-25 | 2021-02-23 | 1.937 | 986,320 | +31,492 | 0.12% | 1,910,520 |
| 2021-02-24 | 2021-02-22 | 1.953 | 954,828 | +31,492 | 0.12% | 1,864,680 |
| 2021-02-23 | 2021-02-19 | 2.255 | 923,336 | +56,685 | 0.11% | 2,081,719 |
| 2021-02-22 | 2021-02-18 | 2.286 | 866,651 | -44,089 | 0.11% | 1,981,439 |
| 2021-02-19 | 2021-02-17 | 2.461 | 910,740 | -5,038 | 0.11% | 2,241,301 |
| 2021-02-18 | 2021-02-16 | 2.620 | 915,778 | +56,055 | 0.11% | 2,399,099 |
| 2021-02-17 | 2021-02-11 | 2.366 | 859,723 | +81,248 | 0.11% | 2,033,849 |
| 2021-02-16 | 2021-02-09 | 2.493 | 778,475 | +18,895 | 0.10% | 1,940,521 |
| 2021-02-10 | 2021-02-08 | 2.683 | 759,580 | -35,270 | 0.09% | 2,038,141 |
| 2021-02-09 | 2021-02-05 | 1.651 | 794,850 | +30,862 | 0.10% | 1,312,479 |
| 2021-02-03 | 2021-02-01 | 1.302 | 763,988 | +1,889 | 0.09% | 994,659 |
| 2021-01-26 | 2021-01-22 | 1.381 | 762,099 | +19,525 | 0.09% | 1,052,700 |
| 2021-01-25 | 2021-01-21 | 1.492 | 742,574 | -1,890 | 0.09% | 1,108,260 |
| 2021-01-15 | 2021-01-13 | 1.381 | 744,464 | +3,779 | 0.09% | 1,028,341 |
| 2021-01-13 | 2021-01-11 | 1.365 | 740,685 | -3,149 | 0.09% | 1,011,361 |
| 2021-01-08 | 2021-01-06 | 1.397 | 743,834 | -31,491 | 0.09% | 1,039,280 |
| 2021-01-05 | 2020-12-31 | 1.445 | 775,325 | -630 | 0.10% | 1,120,209 |
| 2021-01-04 | 2020-12-29 | 1.445 | 775,955 | -18,895 | 0.10% | 1,121,120 |
| 2020-12-30 | 2020-12-28 | 1.381 | 794,850 | +30,862 | 0.10% | 1,097,940 |
| 2020-12-29 | 2020-12-24 | 1.350 | 763,988 | +22,674 | 0.09% | 1,031,049 |
| 2020-12-11 | 2020-12-09 | 1.191 | 741,314 | -5,039 | 0.09% | 882,749 |
| 2020-12-03 | 2020-12-01 | 1.270 | 746,353 | -12,597 | 0.09% | 948,000 |
| 2020-12-02 | 2020-11-30 | 1.143 | 758,950 | -6,298 | 0.09% | 867,600 |
| 2020-11-26 | 2020-11-24 | 1.159 | 765,248 | -319,956 | 0.10% | 886,950 |
| 2020-11-24 | 2020-11-20 | 1.175 | 1,085,204 | +61,724 | 0.13% | 1,275,020 |
| 2020-11-23 | 2020-11-19 | 1.286 | 1,023,480 | +252,563 | 0.13% | 1,316,250 |
| 2020-11-19 | 2020-11-17 | 0.953 | 770,917 | -75,580 | 0.10% | 734,400 |
| 2020-11-11 | 2020-11-09 | 0.969 | 846,497 | +18,265 | 0.11% | 819,840 |
| 2020-11-09 | 2020-11-05 | 0.905 | 828,232 | +12,597 | 0.10% | 749,550 |
| 2020-11-02 | 2020-10-29 | 0.937 | 815,635 | +2,519 | 0.10% | 764,050 |
| 2020-10-30 | 2020-10-28 | 0.953 | 813,116 | +1,260 | 0.10% | 774,600 |
| 2020-10-28 | 2020-10-23 | 0.937 | 811,856 | +630 | 0.10% | 760,510 |
| 2020-10-23 | 2020-10-21 | 0.921 | 811,226 | +75,580 | 0.10% | 747,040 |
| 2020-10-22 | 2020-10-20 | 0.953 | 735,646 | +630 | 0.09% | 700,800 |
| 2020-10-21 | 2020-10-19 | 0.984 | 735,016 | +12,597 | 0.09% | 723,540 |
| 2020-10-20 | 2020-10-16 | 1.048 | 722,419 | +629 | 0.09% | 757,020 |
| 2020-10-15 | 2020-10-12 | 1.143 | 721,790 | +14,487 | 0.09% | 825,120 |
| 2020-10-14 | 2020-10-09 | 1.175 | 707,303 | +629 | 0.09% | 831,019 |
| 2020-10-05 | 2020-09-29 | 1.238 | 706,674 | -629 | 0.09% | 875,160 |
| 2020-09-30 | 2020-09-28 | 1.207 | 707,303 | +629 | 0.09% | 853,479 |
| 2020-09-24 | 2020-09-22 | 1.270 | 706,674 | -1,259 | 0.09% | 897,601 |
| 2020-09-23 | 2020-09-21 | 1.270 | 707,933 | -1,260 | 0.09% | 899,200 |
| 2020-09-18 | 2020-09-16 | 1.302 | 709,193 | +6,298 | 0.09% | 923,320 |
| 2020-09-11 | 2020-09-09 | 1.381 | 702,895 | +6,299 | 0.09% | 970,921 |
| 2020-09-08 | 2020-09-04 | 1.461 | 696,596 | +1,259 | 0.09% | 1,017,520 |
| 2020-09-07 | 2020-09-03 | 1.477 | 695,337 | +31,492 | 0.09% | 1,026,721 |
| 2020-08-28 | 2020-08-26 | 1.572 | 663,845 | +630 | 0.08% | 1,043,460 |
| 2020-08-25 | 2020-08-21 | 1.572 | 663,215 | +6,298 | 0.08% | 1,042,470 |
| 2020-08-14 | 2020-08-12 | 1.572 | 656,917 | -6,298 | 0.08% | 1,032,570 |
| 2020-08-11 | 2020-08-07 | 1.635 | 663,215 | -2,519 | 0.08% | 1,084,590 |
| 2020-08-10 | 2020-08-06 | 1.619 | 665,734 | +6,298 | 0.08% | 1,078,139 |
| 2020-08-03 | 2020-07-30 | 1.588 | 659,436 | -5,669 | 0.08% | 1,047,000 |
| 2020-07-30 | 2020-07-28 | 1.556 | 665,105 | -4,408 | 0.08% | 1,034,881 |
| 2020-07-28 | 2020-07-24 | 1.540 | 669,513 | -24,564 | 0.08% | 1,031,109 |
| 2020-07-27 | 2020-07-23 | 1.604 | 694,077 | +30,862 | 0.09% | 1,113,020 |
| 2020-07-24 | 2020-07-22 | 1.635 | 663,215 | -6,298 | 0.08% | 1,084,590 |
| 2020-07-23 | 2020-07-21 | 1.651 | 669,513 | +6,298 | 0.08% | 1,105,519 |
| 2020-07-21 | 2020-07-17 | 1.572 | 663,215 | +31,492 | 0.08% | 1,042,470 |
| 2020-07-20 | 2020-07-16 | 1.556 | 631,723 | -23,934 | 0.08% | 982,939 |
| 2020-07-17 | 2020-07-15 | 1.746 | 655,657 | -17,006 | 0.08% | 1,145,100 |
| 2020-07-15 | 2020-07-13 | 1.858 | 672,663 | +23,934 | 0.08% | 1,249,561 |
| 2020-07-14 | 2020-07-10 | 1.778 | 648,729 | +17,006 | 0.08% | 1,153,600 |
| 2020-07-13 | 2020-07-09 | 1.826 | 631,723 | +3,149 | 0.08% | 1,153,449 |
| 2020-07-10 | 2020-07-08 | 1.651 | 628,574 | +3,149 | 0.08% | 1,037,920 |
| 2020-07-07 | 2020-07-03 | 1.651 | 625,425 | +12,597 | 0.08% | 1,032,720 |
| 2020-07-06 | 2020-07-02 | 1.715 | 612,828 | -10,708 | 0.08% | 1,050,839 |
| 2020-07-03 | 2020-06-30 | 1.619 | 623,536 | +12,597 | 0.08% | 1,009,801 |
| 2020-06-30 | 2020-06-26 | 1.651 | 610,939 | -12,597 | 0.08% | 1,008,800 |
| 2020-06-29 | 2020-06-24 | 1.778 | 623,536 | -20,154 | 0.08% | 1,108,801 |
| 2020-06-26 | 2020-06-23 | 1.731 | 643,690 | -18,265 | 0.08% | 1,113,980 |
| 2020-06-24 | 2020-06-22 | 1.445 | 661,955 | +2,519 | 0.08% | 956,409 |
| 2020-06-23 | 2020-06-19 | 1.477 | 659,436 | +5,039 | 0.08% | 973,710 |
| 2020-06-19 | 2020-06-17 | 1.524 | 654,397 | +31,491 | 0.08% | 997,439 |
| 2020-06-15 | 2020-06-11 | 1.524 | 622,906 | -1,259 | 0.08% | 949,440 |
| 2020-06-03 | 2020-06-01 | 1.524 | 624,165 | +1,259 | 0.08% | 951,359 |
| 2020-06-02 | 2020-05-29 | 1.492 | 622,906 | +1,890 | 0.08% | 929,660 |
| 2020-06-01 | 2020-05-28 | 1.635 | 621,016 | +5,038 | 0.08% | 1,015,580 |
| 2020-05-29 | 2020-05-27 | 1.619 | 615,978 | +1,260 | 0.08% | 997,561 |
| 2020-05-22 | 2020-05-20 | 1.794 | 614,718 | +6,298 | 0.08% | 1,102,880 |
| 2020-05-21 | 2020-05-19 | 1.874 | 608,420 | +25,194 | 0.08% | 1,139,881 |
| 2020-04-29 | 2020-04-27 | 2.112 | 583,226 | -630 | 0.07% | 1,231,580 |
| 2020-04-27 | 2020-04-23 | 2.191 | 583,856 | -5,039 | 0.07% | 1,279,260 |
| 2020-04-24 | 2020-04-22 | 2.080 | 588,895 | +10,078 | 0.07% | 1,224,851 |
| 2020-03-20 | 2020-03-18 | 2.286 | 578,817 | +630 | 0.07% | 1,323,359 |
| 2020-01-13 | 2020-01-09 | 2.826 | 578,187 | -6,929 | 0.07% | 1,634,039 |
| 2019-12-06 | 2019-12-04 | 2.794 | 585,116 | -3,149 | 0.07% | 1,635,041 |
| 2019-11-18 | 2019-11-14 | 3.048 | 588,265 | -3,149 | 0.07% | 1,793,281 |
| 2019-11-11 | 2019-11-07 | 3.112 | 591,414 | -6,298 | 0.07% | 1,840,440 |
| 2019-10-23 | 2019-10-21 | 3.287 | 597,712 | +3,149 | 0.08% | 1,964,429 |
| 2019-10-09 | 2019-10-04 | 3.255 | 594,563 | -6,299 | 0.07% | 1,935,199 |
| 2019-10-08 | 2019-10-03 | 3.461 | 600,862 | -18,895 | 0.08% | 2,079,722 |
| 2019-10-03 | 2019-09-30 | 3.175 | 619,757 | +6,299 | 0.08% | 1,968,002 |
| 2019-09-26 | 2019-09-24 | 3.017 | 613,458 | -6,299 | 0.08% | 1,850,599 |
| 2019-09-10 | 2019-09-06 | 2.810 | 619,757 | -96,994 | 0.08% | 1,741,681 |
| 2019-09-09 | 2019-09-05 | 2.747 | 716,751 | -44,088 | 0.09% | 1,968,740 |
| 2019-08-19 | 2019-08-15 | 2.667 | 760,839 | +4,409 | 0.10% | 2,029,439 |
| 2019-08-16 | 2019-08-14 | 2.779 | 756,430 | -1,260 | 0.10% | 2,101,749 |
| 2019-07-16 | 2019-07-12 | 2.794 | 757,690 | +1,260 | 0.10% | 2,117,280 |
| 2019-07-10 | 2019-07-08 | 2.794 | 756,430 | +1,889 | 0.09% | 2,113,759 |
| 2019-07-04 | 2019-07-02 | 2.921 | 754,541 | -7,558 | 0.10% | 2,204,320 |
| 2019-07-03 | 2019-06-28 | 2.969 | 762,099 | +7,558 | 0.10% | 2,262,700 |
| 2019-06-06 | 2019-06-04 | 3.033 | 754,541 | +12,597 | 0.10% | 2,288,180 |
| 2019-06-05 | 2019-06-03 | 3.096 | 741,944 | -12,597 | 0.09% | 2,297,099 |
| 2019-06-03 | 2019-05-30 | 3.445 | 754,541 | +6,298 | 0.10% | 2,599,660 |
| 2019-05-31 | 2019-05-29 | 3.652 | 748,243 | -6,298 | 0.09% | 2,732,401 |
| 2019-05-28 | 2019-05-24 | 3.318 | 754,541 | -1,260 | 0.10% | 2,503,820 |
| 2019-05-24 | 2019-05-22 | 3.429 | 755,801 | -11,337 | 0.10% | 2,592,001 |
| 2019-05-20 | 2019-05-16 | 3.445 | 767,138 | +18,895 | 0.10% | 2,643,061 |
| 2019-05-17 | 2019-05-15 | 3.541 | 748,243 | -6,298 | 0.09% | 2,649,241 |
| 2019-05-16 | 2019-05-14 | 3.477 | 754,541 | +31,492 | 0.10% | 2,623,620 |
| 2019-05-15 | 2019-05-10 | 3.668 | 723,049 | +6,298 | 0.09% | 2,651,879 |
| 2019-05-09 | 2019-05-07 | 3.938 | 716,751 | +56,685 | 0.09% | 2,822,240 |
| 2019-05-07 | 2019-05-03 | 3.747 | 660,066 | +12,597 | 0.08% | 2,473,280 |
| 2019-05-03 | 2019-04-30 | 3.858 | 647,469 | +12,596 | 0.08% | 2,498,039 |
| 2019-04-30 | 2019-04-26 | 4.366 | 634,873 | +6,299 | 0.08% | 2,772,002 |
| 2019-04-29 | 2019-04-25 | 4.620 | 628,574 | -12,597 | 0.08% | 2,904,179 |
| 2019-04-25 | 2019-04-23 | 4.620 | 641,171 | +12,597 | 0.08% | 2,962,381 |
| 2019-04-24 | 2019-04-18 | 4.636 | 628,574 | +18,895 | 0.08% | 2,914,159 |
| 2019-04-18 | 2019-04-16 | 4.763 | 609,679 | +37,790 | 0.08% | 2,903,999 |
| 2019-04-15 | 2019-04-11 | 5.430 | 571,889 | -11,967 | 0.07% | 3,105,359 |
| 2019-04-08 | 2019-04-03 | 5.144 | 583,856 | -6,298 | 0.07% | 3,003,480 |
| 2019-04-04 | 2019-04-02 | 5.176 | 590,154 | -74,951 | 0.07% | 3,054,618 |
| 2019-04-03 | 2019-04-01 | 5.176 | 665,105 | -6,298 | 0.08% | 3,442,562 |
| 2019-04-01 | 2019-03-28 | 4.858 | 671,403 | +15,746 | 0.08% | 3,261,960 |
| 2019-03-29 | 2019-03-27 | 4.811 | 655,657 | +3,149 | 0.08% | 3,154,230 |
| 2019-03-25 | 2019-03-21 | 5.160 | 652,508 | +1,890 | 0.08% | 3,367,001 |
| 2019-03-22 | 2019-03-20 | 5.192 | 650,618 | +3,779 | 0.08% | 3,377,908 |
| 2019-03-20 | 2019-03-18 | 5.287 | 646,839 | -64,873 | 0.08% | 3,419,908 |
| 2019-03-19 | 2019-03-15 | 5.224 | 711,712 | -6,299 | 0.09% | 3,717,699 |
| 2019-03-18 | 2019-03-14 | 5.271 | 718,011 | -1,259 | 0.09% | 3,784,802 |
| 2019-03-15 | 2019-03-13 | 5.319 | 719,270 | +7,558 | 0.09% | 3,825,699 |
| 2019-03-13 | 2019-03-11 | 5.478 | 711,712 | -9,448 | 0.09% | 3,898,499 |
| 2019-03-12 | 2019-03-08 | 5.366 | 721,160 | -15,746 | 0.09% | 3,870,101 |
| 2019-03-11 | 2019-03-07 | 5.494 | 736,906 | +25,194 | 0.09% | 4,048,202 |
| 2019-02-28 | 2019-02-26 | 5.557 | 711,712 | -630 | 0.09% | 3,954,998 |
| 2019-02-27 | 2019-02-25 | 5.351 | 712,342 | +630 | 0.09% | 3,811,469 |
| 2019-02-26 | 2019-02-22 | 5.494 | 711,712 | -3,149 | 0.09% | 3,909,799 |
| 2019-02-18 | 2019-02-14 | 5.446 | 714,861 | -3,150 | 0.09% | 3,893,048 |
| 2019-02-15 | 2019-02-13 | 5.335 | 718,011 | -6,298 | 0.09% | 3,830,402 |
| 2019-02-14 | 2019-02-12 | 5.049 | 724,309 | +6,298 | 0.09% | 3,657,000 |
| 2019-02-08 | 2019-01-31 | 5.176 | 718,011 | +6,299 | 0.09% | 3,716,402 |
| 2019-01-31 | 2019-01-29 | 5.509 | 711,712 | -3,149 | 0.09% | 3,921,099 |
| 2019-01-30 | 2019-01-28 | 5.446 | 714,861 | +6,298 | 0.09% | 3,893,048 |
| 2019-01-29 | 2019-01-25 | 4.906 | 708,563 | +64,873 | 0.09% | 3,476,250 |
| 2019-01-25 | 2019-01-23 | 4.779 | 643,690 | +3,149 | 0.08% | 3,076,219 |
| 2019-01-07 | 2019-01-03 | 4.811 | 640,541 | -1,260 | 0.08% | 3,081,510 |
| 2019-01-03 | 2018-12-31 | 4.858 | 641,801 | +1,890 | 0.08% | 3,118,141 |
| 2018-12-27 | 2018-12-20 | 5.065 | 639,911 | -630 | 0.08% | 3,241,039 |
| 2018-12-20 | 2018-12-18 | 5.160 | 640,541 | -6,298 | 0.08% | 3,305,250 |
| 2018-12-18 | 2018-12-14 | 5.239 | 646,839 | +12,596 | 0.08% | 3,389,098 |
| 2018-10-29 | 2018-10-25 | 6.319 | 634,243 | -6,298 | 0.08% | 4,007,862 |
| 2018-10-24 | 2018-10-22 | 6.446 | 640,541 | +6,298 | 0.08% | 4,129,020 |
| 2018-10-04 | 2018-10-02 | 7.367 | 634,243 | +3,149 | 0.08% | 4,672,482 |
| 2018-10-03 | 2018-09-28 | 7.685 | 631,094 | +3,150 | 0.08% | 4,849,684 |
| 2018-09-28 | 2018-09-26 | 8.193 | 627,944 | -27,713 | 0.08% | 5,144,517 |
| 2018-09-26 | 2018-09-21 | 8.304 | 655,657 | -6,298 | 0.08% | 5,444,430 |
| 2018-09-20 | 2018-09-18 | 7.700 | 661,955 | +3,149 | 0.08% | 5,097,347 |
| 2018-09-19 | 2018-09-17 | 7.700 | 658,806 | +3,149 | 0.08% | 5,073,098 |
| 2018-09-11 | 2018-09-07 | 7.939 | 655,657 | -8,188 | 0.08% | 5,205,000 |
| 2018-09-03 | 2018-08-30 | 8.209 | 663,845 | -4,409 | 0.08% | 5,449,181 |
| 2018-08-31 | 2018-08-29 | 8.240 | 668,254 | -6,298 | 0.08% | 5,506,592 |
| 2018-08-17 | 2018-08-15 | 7.637 | 674,552 | -6,298 | 0.08% | 5,151,509 |
| 2018-08-06 | 2018-08-02 | 8.272 | 680,850 | -4,409 | 0.08% | 5,632,007 |
| 2018-08-02 | 2018-07-31 | 8.653 | 685,259 | +6,298 | 0.08% | 5,929,598 |
| 2018-08-01 | 2018-07-30 | 9.320 | 678,961 | +6,298 | 0.08% | 6,327,861 |
| 2018-07-27 | 2018-07-25 | 9.637 | 672,663 | -6,298 | 0.08% | 6,482,764 |
| 2018-07-23 | 2018-07-19 | 9.590 | 678,961 | -81,878 | 0.08% | 6,511,121 |
| 2018-07-18 | 2018-07-16 | 9.495 | 760,839 | +4,409 | 0.09% | 7,223,837 |
| 2018-06-27 | 2018-06-25 | 9.193 | 756,430 | +6,298 | 0.09% | 6,953,786 |
| 2018-06-22 | 2018-06-20 | 10.019 | 750,132 | -9,448 | 0.09% | 7,515,209 |
| 2018-06-21 | 2018-06-19 | 9.955 | 759,580 | +12,597 | 0.09% | 7,561,624 |
| 2018-06-20 | 2018-06-15 | 10.654 | 746,983 | -62,983 | 0.09% | 7,958,060 |
| 2018-06-19 | 2018-06-14 | 11.241 | 809,966 | +6,298 | 0.10% | 9,104,876 |
| 2018-06-15 | 2018-06-13 | 11.368 | 803,668 | +6,298 | 0.10% | 9,136,160 |
| 2018-06-13 | 2018-06-11 | 11.479 | 797,370 | +6,299 | 0.10% | 9,153,184 |
| 2018-06-11 | 2018-06-07 | 12.342 | 791,071 | +1,203 | 0.10% | 9,763,053 |
| 2018-06-08 | 2018-06-06 | 11.941 | 789,868 | -3,119 | 0.10% | 9,431,705 |
| 2018-06-06 | 2018-06-04 | 11.941 | 792,987 | -6,239 | 0.10% | 9,468,949 |
| 2018-06-05 | 2018-06-01 | 11.765 | 799,226 | -6,239 | 0.10% | 9,402,538 |
| 2018-05-23 | 2018-05-18 | 11.700 | 805,465 | -6,239 | 0.10% | 9,424,297 |
| 2018-05-17 | 2018-05-15 | 11.428 | 811,704 | -3,120 | 0.10% | 9,276,126 |
| 2018-05-11 | 2018-05-09 | 11.332 | 814,824 | -6,239 | 0.10% | 9,233,422 |
| 2018-05-07 | 2018-05-03 | 11.059 | 821,063 | -195,907 | 0.10% | 9,080,401 |
| 2018-05-04 | 2018-05-02 | 10.931 | 1,016,970 | -383,080 | 0.13% | 11,116,599 |
| 2018-04-23 | 2018-04-19 | 10.771 | 1,400,050 | -1,871 | 0.17% | 15,079,685 |
| 2018-04-16 | 2018-04-12 | 10.418 | 1,401,921 | -3,120 | 0.18% | 14,605,497 |
| 2018-04-12 | 2018-04-10 | 10.418 | 1,405,041 | -431,120 | 0.18% | 14,638,002 |
| 2018-04-04 | 2018-03-29 | 10.595 | 1,836,161 | +31,195 | 0.23% | 19,453,227 |
| 2018-03-27 | 2018-03-23 | 10.643 | 1,804,966 | +21,837 | 0.23% | 19,209,521 |
| 2018-03-19 | 2018-03-15 | 11.172 | 1,783,129 | +9,982 | 0.22% | 19,920,259 |
| 2018-03-14 | 2018-03-12 | 11.027 | 1,773,147 | +9,359 | 0.22% | 19,552,965 |
| 2018-03-12 | 2018-03-08 | 11.380 | 1,763,788 | +9,359 | 0.22% | 20,071,701 |
| 2018-03-09 | 2018-03-07 | 11.588 | 1,754,429 | +4,991 | 0.22% | 20,330,756 |
| 2018-03-08 | 2018-03-06 | 12.005 | 1,749,438 | -19,965 | 0.22% | 21,001,959 |
| 2018-03-07 | 2018-03-05 | 11.204 | 1,769,403 | +1,872 | 0.22% | 19,823,639 |
| 2018-03-01 | 2018-02-27 | 11.091 | 1,767,531 | -6,239 | 0.22% | 19,604,356 |
| 2018-02-28 | 2018-02-26 | 10.819 | 1,773,770 | +6,239 | 0.22% | 19,190,245 |
| 2018-02-26 | 2018-02-22 | 11.043 | 1,767,531 | -9,359 | 0.22% | 19,519,366 |
| 2018-02-21 | 2018-02-15 | 10.835 | 1,776,890 | +6,239 | 0.22% | 19,252,480 |
| 2018-02-13 | 2018-02-09 | 10.498 | 1,770,651 | +3,120 | 0.22% | 18,588,901 |
| 2018-02-09 | 2018-02-07 | 10.418 | 1,767,531 | +6,239 | 0.22% | 18,414,496 |
| 2018-02-07 | 2018-02-05 | 11.236 | 1,761,292 | -6,239 | 0.22% | 19,789,226 |
| 2018-02-02 | 2018-01-31 | 11.220 | 1,767,531 | +6,239 | 0.22% | 19,830,996 |
| 2018-02-01 | 2018-01-30 | 11.059 | 1,761,292 | +6,863 | 0.22% | 19,478,696 |
| 2018-01-30 | 2018-01-26 | 11.380 | 1,754,429 | -249,564 | 0.22% | 19,965,196 |
| 2018-01-29 | 2018-01-25 | 11.252 | 2,003,993 | -6,239 | 0.25% | 22,548,245 |
| 2018-01-26 | 2018-01-24 | 10.963 | 2,010,232 | +3,120 | 0.25% | 22,038,484 |
| 2018-01-24 | 2018-01-22 | 10.418 | 2,007,112 | -4,991 | 0.25% | 20,910,499 |
| 2018-01-23 | 2018-01-19 | 10.530 | 2,012,103 | +9,358 | 0.25% | 21,188,246 |
| 2018-01-17 | 2018-01-15 | 10.851 | 2,002,745 | -19,965 | 0.25% | 21,731,703 |
| 2018-01-11 | 2018-01-09 | 10.899 | 2,022,710 | -6,239 | 0.25% | 22,045,602 |
| 2018-01-10 | 2018-01-08 | 10.482 | 2,028,949 | -378,712 | 0.26% | 21,268,082 |
| 2018-01-05 | 2018-01-03 | 9.985 | 2,407,661 | -17,469 | 0.30% | 24,041,570 |
| 2018-01-04 | 2018-01-02 | 9.985 | 2,425,130 | -3,744 | 0.31% | 24,216,006 |
| 2017-12-29 | 2017-12-27 | 9.665 | 2,428,874 | +62,391 | 0.31% | 23,474,791 |
| 2017-12-27 | 2017-12-21 | 9.697 | 2,366,483 | +9,982 | 0.30% | 22,947,649 |
| 2017-12-21 | 2017-12-19 | 10.338 | 2,356,501 | +96,082 | 0.30% | 24,361,655 |
| 2017-12-08 | 2017-12-06 | 9.809 | 2,260,419 | -3,119 | 0.28% | 22,172,763 |
| 2017-12-01 | 2017-11-29 | 10.146 | 2,263,538 | -6,239 | 0.29% | 22,965,237 |
| 2017-11-29 | 2017-11-27 | 9.745 | 2,269,777 | -1,872 | 0.29% | 22,119,037 |
| 2017-11-27 | 2017-11-23 | 9.697 | 2,271,649 | +6,239 | 0.29% | 22,028,049 |
| 2017-11-17 | 2017-11-15 | 9.905 | 2,265,410 | -12,478 | 0.28% | 22,439,580 |
| 2017-11-15 | 2017-11-13 | 9.857 | 2,277,888 | -19,965 | 0.29% | 22,453,649 |
| 2017-11-10 | 2017-11-08 | 9.617 | 2,297,853 | +4,991 | 0.29% | 22,097,998 |
| 2017-11-06 | 2017-11-02 | 9.312 | 2,292,862 | -18,717 | 0.29% | 21,351,751 |
| 2017-10-31 | 2017-10-27 | 9.360 | 2,311,579 | -3,120 | 0.29% | 21,637,198 |
| 2017-10-30 | 2017-10-26 | 9.344 | 2,314,699 | -12,478 | 0.29% | 21,629,303 |
| 2017-10-26 | 2017-10-24 | 9.216 | 2,327,177 | -6,239 | 0.29% | 21,447,501 |
| 2017-10-25 | 2017-10-23 | 9.040 | 2,333,416 | -3,743 | 0.29% | 21,093,600 |
| 2017-10-19 | 2017-10-17 | 9.120 | 2,337,159 | +3,119 | 0.29% | 21,314,736 |
| 2017-10-09 | 2017-10-04 | 9.136 | 2,334,040 | +6,239 | 0.29% | 21,323,701 |
| 2017-10-04 | 2017-09-29 | 9.120 | 2,327,801 | +6,239 | 0.29% | 21,229,392 |
| 2017-09-28 | 2017-09-26 | 9.248 | 2,321,562 | -12,478 | 0.29% | 21,470,173 |
| 2017-09-27 | 2017-09-25 | 9.216 | 2,334,040 | +6,239 | 0.29% | 21,510,751 |
| 2017-09-26 | 2017-09-22 | 9.408 | 2,327,801 | -6,239 | 0.29% | 21,900,972 |
| 2017-09-25 | 2017-09-21 | 9.136 | 2,334,040 | -7,487 | 0.29% | 21,323,701 |
| 2017-09-21 | 2017-09-19 | 8.976 | 2,341,527 | -6,239 | 0.29% | 21,016,802 |
| 2017-09-20 | 2017-09-18 | 8.896 | 2,347,766 | -16,221 | 0.29% | 20,884,651 |
| 2017-09-18 | 2017-09-14 | 8.431 | 2,363,987 | -3,120 | 0.29% | 19,930,136 |
| 2017-09-13 | 2017-09-11 | 8.479 | 2,367,107 | -6,239 | 0.29% | 20,070,260 |
| 2017-09-08 | 2017-09-06 | 8.719 | 2,373,346 | -12,478 | 0.29% | 20,693,759 |
| 2017-09-07 | 2017-09-05 | 8.511 | 2,385,824 | +24,956 | 0.29% | 20,305,438 |
| 2017-09-06 | 2017-09-04 | 8.655 | 2,360,868 | +6,239 | 0.29% | 20,433,601 |
| 2017-09-05 | 2017-09-01 | 8.687 | 2,354,629 | +6,863 | 0.29% | 20,455,081 |
| 2017-09-01 | 2017-08-30 | 8.543 | 2,347,766 | -133,516 | 0.28% | 20,056,791 |
| 2017-08-31 | 2017-08-29 | 8.479 | 2,481,282 | +33,691 | 0.30% | 21,038,329 |
| 2017-08-30 | 2017-08-28 | 9.040 | 2,447,591 | -1,872 | 0.30% | 22,125,719 |
| 2017-08-16 | 2017-08-14 | 9.985 | 2,449,463 | -18,093 | 0.30% | 24,458,981 |
| 2017-08-15 | 2017-08-11 | 9.376 | 2,467,556 | -4,991 | 0.30% | 23,136,748 |
| 2017-08-10 | 2017-08-08 | 9.585 | 2,472,547 | +8,110 | 0.30% | 23,698,736 |
| 2017-08-09 | 2017-08-07 | 9.969 | 2,464,437 | -4,367 | 0.30% | 24,569,004 |
| 2017-08-07 | 2017-08-03 | 9.969 | 2,468,804 | -2,496 | 0.30% | 24,612,540 |
| 2017-08-04 | 2017-08-02 | 10.178 | 2,471,300 | -5,615 | 0.30% | 25,152,354 |
| 2017-08-03 | 2017-08-01 | 10.162 | 2,476,915 | -38,682 | 0.30% | 25,169,802 |
| 2017-07-31 | 2017-07-27 | 9.985 | 2,515,597 | +1,872 | 0.31% | 25,119,359 |
| 2017-07-28 | 2017-07-26 | 9.905 | 2,513,725 | -24,957 | 0.31% | 24,899,216 |
| 2017-07-27 | 2017-07-25 | 9.777 | 2,538,682 | -5,615 | 0.31% | 24,820,903 |
| 2017-07-26 | 2017-07-24 | 9.777 | 2,544,297 | -4,991 | 0.31% | 24,875,801 |
| 2017-07-24 | 2017-07-20 | 9.633 | 2,549,288 | -1,248 | 0.31% | 24,556,859 |
| 2017-07-21 | 2017-07-19 | 9.889 | 2,550,536 | +3,743 | 0.31% | 25,222,960 |
| 2017-07-20 | 2017-07-18 | 9.569 | 2,546,793 | -1,871 | 0.31% | 24,369,545 |
| 2017-07-18 | 2017-07-14 | 9.489 | 2,548,664 | -3,120 | 0.31% | 24,183,198 |
| 2017-07-14 | 2017-07-12 | 9.216 | 2,551,784 | +3,120 | 0.31% | 23,517,502 |
| 2017-07-12 | 2017-07-10 | 9.649 | 2,548,664 | -24,957 | 0.31% | 24,591,698 |
| 2017-07-11 | 2017-07-07 | 9.697 | 2,573,621 | +59,896 | 0.32% | 24,956,254 |
| 2017-07-06 | 2017-07-04 | 9.024 | 2,513,725 | -4,992 | 0.31% | 22,683,267 |
| 2017-07-05 | 2017-07-03 | 8.960 | 2,518,717 | +11,231 | 0.31% | 22,566,833 |
| 2017-07-04 | 2017-06-30 | 8.912 | 2,507,486 | -155,977 | 0.31% | 22,345,637 |
| 2017-06-30 | 2017-06-28 | 9.120 | 2,663,463 | -36,187 | 0.33% | 24,290,607 |
| 2017-06-28 | 2017-06-26 | 8.976 | 2,699,650 | +7,487 | 0.33% | 24,231,200 |
| 2017-06-26 | 2017-06-22 | 8.960 | 2,692,163 | +5,615 | 0.33% | 24,120,849 |
| 2017-06-23 | 2017-06-21 | 8.847 | 2,686,548 | +31,196 | 0.33% | 23,769,121 |
| 2017-06-22 | 2017-06-20 | 9.473 | 2,655,352 | -18,718 | 0.33% | 25,152,955 |
| 2017-06-21 | 2017-06-19 | 9.392 | 2,674,070 | -9,358 | 0.33% | 25,115,962 |
| 2017-06-16 | 2017-06-14 | 10.130 | 2,683,428 | -6,239 | 0.33% | 27,182,316 |
| 2017-06-14 | 2017-06-12 | 9.793 | 2,689,667 | -6,240 | 0.33% | 26,340,206 |
| 2017-06-13 | 2017-06-09 | 9.841 | 2,695,907 | -12,478 | 0.33% | 26,530,945 |
| 2017-06-08 | 2017-06-06 | 9.553 | 2,708,385 | -12,478 | 0.33% | 25,872,363 |
| 2017-06-05 | 2017-06-01 | 9.666 | 2,720,863 | +38,122 | 0.33% | 26,300,460 |
| 2017-06-02 | 2017-05-31 | 9.666 | 2,682,741 | -12,331 | 0.33% | 25,931,964 |
| 2017-05-31 | 2017-05-26 | 10.331 | 2,695,072 | +27,129 | 0.33% | 27,843,268 |
| 2017-05-29 | 2017-05-25 | 10.104 | 2,667,943 | -20,347 | 0.33% | 26,957,213 |
| 2017-05-26 | 2017-05-24 | 10.850 | 2,688,290 | +54,259 | 0.33% | 29,168,402 |
| 2017-05-24 | 2017-05-22 | 10.299 | 2,634,031 | -4,932 | 0.33% | 27,127,203 |
| 2017-05-23 | 2017-05-19 | 10.039 | 2,638,963 | +4,316 | 0.33% | 26,493,196 |
| 2017-05-22 | 2017-05-18 | 9.699 | 2,634,647 | -40,695 | 0.33% | 25,552,537 |
| 2017-05-19 | 2017-05-17 | 9.391 | 2,675,342 | +1,234 | 0.33% | 25,122,813 |
| 2017-05-18 | 2017-05-16 | 9.666 | 2,674,108 | -24,664 | 0.33% | 25,848,515 |
| 2017-05-16 | 2017-05-12 | 9.374 | 2,698,772 | -6,165 | 0.34% | 25,299,063 |
| 2017-05-15 | 2017-05-11 | 9.082 | 2,704,937 | +55,492 | 0.34% | 24,567,196 |
| 2017-05-12 | 2017-05-10 | 9.488 | 2,649,445 | -16,031 | 0.33% | 25,137,448 |
| 2017-05-11 | 2017-05-09 | 9.715 | 2,665,476 | +18,497 | 0.33% | 25,894,767 |
| 2017-05-10 | 2017-05-08 | 9.731 | 2,646,979 | -51,793 | 0.33% | 25,758,001 |
| 2017-05-09 | 2017-05-05 | 9.196 | 2,698,772 | +21,581 | 0.34% | 24,817,593 |
| 2017-05-08 | 2017-05-04 | 9.472 | 2,677,191 | +12,948 | 0.33% | 25,357,276 |
| 2017-05-05 | 2017-05-02 | 9.520 | 2,664,243 | -495,114 | 0.33% | 25,364,268 |
| 2017-05-04 | 2017-04-28 | 9.196 | 3,159,357 | -6,166 | 0.39% | 29,053,079 |
| 2017-04-28 | 2017-04-26 | 9.034 | 3,165,523 | +1,233 | 0.39% | 28,596,381 |
| 2017-04-27 | 2017-04-25 | 9.309 | 3,164,290 | -12,331 | 0.39% | 29,457,682 |
| 2017-04-26 | 2017-04-24 | 8.823 | 3,176,621 | -9,249 | 0.40% | 28,026,877 |
| 2017-04-25 | 2017-04-21 | 8.839 | 3,185,870 | -1,233 | 0.40% | 28,160,149 |
| 2017-04-24 | 2017-04-20 | 8.774 | 3,187,103 | +9,248 | 0.40% | 27,964,288 |
| 2017-04-21 | 2017-04-19 | 8.580 | 3,177,855 | +3,083 | 0.40% | 27,264,664 |
| 2017-04-20 | 2017-04-18 | 8.417 | 3,174,772 | -9,865 | 0.40% | 26,723,313 |
| 2017-04-19 | 2017-04-13 | 8.320 | 3,184,637 | -9,249 | 0.40% | 26,496,451 |
| 2017-04-18 | 2017-04-12 | 8.612 | 3,193,886 | -616 | 0.40% | 27,505,803 |
| 2017-04-13 | 2017-04-11 | 8.936 | 3,194,502 | -127,016 | 0.40% | 28,547,308 |
| 2017-04-11 | 2017-04-07 | 9.066 | 3,321,518 | +11,099 | 0.41% | 30,113,333 |
| 2017-04-10 | 2017-04-06 | 9.569 | 3,310,419 | +138,114 | 0.41% | 31,677,097 |
| 2017-04-07 | 2017-04-05 | 9.455 | 3,172,305 | -15,415 | 0.40% | 29,995,347 |
| 2017-04-06 | 2017-04-03 | 10.039 | 3,187,720 | -89,404 | 0.40% | 32,002,302 |
| 2017-04-05 | 2017-03-31 | 9.942 | 3,277,124 | -18,497 | 0.41% | 32,580,951 |
| 2017-04-03 | 2017-03-30 | 9.699 | 3,295,621 | -3,083 | 0.41% | 31,963,097 |
| 2017-03-31 | 2017-03-29 | 9.439 | 3,298,704 | +23,430 | 0.41% | 31,136,998 |
| 2017-03-30 | 2017-03-28 | 8.742 | 3,275,274 | -6,783 | 0.41% | 28,631,678 |
| 2017-03-29 | 2017-03-27 | 9.326 | 3,282,057 | +43,161 | 0.41% | 30,607,254 |
| 2017-03-28 | 2017-03-24 | 9.828 | 3,238,896 | +67,207 | 0.40% | 31,833,180 |
| 2017-03-27 | 2017-03-23 | 8.969 | 3,171,689 | -20,347 | 0.40% | 28,446,323 |
| 2017-03-24 | 2017-03-22 | 8.563 | 3,192,036 | +2,466 | 0.40% | 27,334,561 |
| 2017-03-23 | 2017-03-21 | 8.271 | 3,189,570 | -159,694 | 0.40% | 26,382,304 |
| 2017-03-22 | 2017-03-20 | 8.158 | 3,349,264 | -146,129 | 0.42% | 27,322,961 |
| 2017-03-21 | 2017-03-17 | 7.688 | 3,495,393 | -201,005 | 0.44% | 26,871,057 |
| 2017-03-20 | 2017-03-16 | 7.817 | 3,696,398 | +25,279 | 0.46% | 28,895,896 |
| 2017-03-17 | 2017-03-15 | 8.158 | 3,671,119 | -19,730 | 0.46% | 29,948,622 |
| 2017-03-16 | 2017-03-14 | 7.412 | 3,690,849 | -287,943 | 0.46% | 27,356,018 |
| 2017-03-15 | 2017-03-13 | 7.152 | 3,978,792 | +12,331 | 0.50% | 28,457,728 |
| 2017-03-14 | 2017-03-10 | 7.104 | 3,966,461 | +9,249 | 0.50% | 28,176,543 |
| 2017-03-13 | 2017-03-09 | 7.071 | 3,957,212 | -11,098 | 0.49% | 27,982,480 |
| 2017-03-10 | 2017-03-08 | 7.136 | 3,968,310 | +7,399 | 0.50% | 28,318,397 |
| 2017-03-08 | 2017-03-06 | 7.136 | 3,960,911 | +447,020 | 0.49% | 28,265,597 |
| 2017-03-06 | 2017-03-02 | 7.136 | 3,513,891 | -6,166 | 0.44% | 25,075,602 |
| 2017-03-03 | 2017-03-01 | 7.217 | 3,520,057 | +3,700 | 0.44% | 25,405,053 |
| 2017-02-28 | 2017-02-24 | 7.006 | 3,516,357 | +3,083 | 0.44% | 24,636,960 |
| 2017-02-24 | 2017-02-22 | 7.185 | 3,513,274 | -7,399 | 0.44% | 25,242,139 |
| 2017-02-23 | 2017-02-21 | 7.071 | 3,520,673 | +12,948 | 0.44% | 24,895,599 |
| 2017-02-22 | 2017-02-20 | 7.233 | 3,507,725 | +12,332 | 0.44% | 25,372,940 |
| 2017-02-21 | 2017-02-17 | 7.315 | 3,495,393 | +16,031 | 0.44% | 25,567,188 |
| 2017-02-20 | 2017-02-16 | 7.396 | 3,479,362 | +3,083 | 0.43% | 25,732,078 |
| 2017-02-17 | 2017-02-15 | 7.461 | 3,476,279 | +6,165 | 0.43% | 25,934,797 |
| 2017-02-14 | 2017-02-10 | 7.623 | 3,470,114 | -6,165 | 0.43% | 26,451,603 |
| 2017-02-10 | 2017-02-08 | 7.671 | 3,476,279 | -1,234 | 0.43% | 26,667,737 |
| 2017-02-09 | 2017-02-07 | 7.720 | 3,477,513 | +6,783 | 0.43% | 26,846,404 |
| 2017-01-23 | 2017-01-19 | 7.606 | 3,470,730 | -4,316 | 0.43% | 26,400,009 |
| 2017-01-20 | 2017-01-18 | 7.606 | 3,475,046 | +9,249 | 0.43% | 26,432,839 |
| 2017-01-17 | 2017-01-13 | 7.996 | 3,465,797 | -12,332 | 0.43% | 27,711,526 |
| 2017-01-12 | 2017-01-10 | 7.850 | 3,478,129 | -1,850 | 0.43% | 27,302,439 |
| 2017-01-11 | 2017-01-09 | 7.817 | 3,479,979 | +11,099 | 0.43% | 27,204,081 |
| 2017-01-10 | 2017-01-06 | 8.061 | 3,468,880 | +14,181 | 0.43% | 27,961,217 |
| 2017-01-09 | 2017-01-05 | 8.320 | 3,454,699 | -20,964 | 0.43% | 28,743,390 |
| 2017-01-03 | 2016-12-29 | 7.639 | 3,475,663 | +617 | 0.43% | 26,550,272 |
| 2016-12-30 | 2016-12-28 | 7.882 | 3,475,046 | -1,850 | 0.43% | 27,390,958 |
| 2016-12-29 | 2016-12-23 | 7.590 | 3,476,896 | +45,010 | 0.43% | 26,390,521 |
| 2016-12-28 | 2016-12-22 | 7.477 | 3,431,886 | +1,850 | 0.43% | 25,659,263 |
| 2016-12-23 | 2016-12-21 | 7.801 | 3,430,036 | +6,166 | 0.43% | 26,758,031 |
| 2016-12-22 | 2016-12-20 | 7.850 | 3,423,870 | +4,933 | 0.43% | 26,876,520 |
| 2016-12-20 | 2016-12-16 | 7.979 | 3,418,937 | +4,932 | 0.43% | 27,281,397 |
| 2016-12-19 | 2016-12-15 | 8.190 | 3,414,005 | -16,031 | 0.43% | 27,961,852 |
| 2016-12-16 | 2016-12-14 | 8.142 | 3,430,036 | +3,083 | 0.43% | 27,926,261 |
| 2016-12-15 | 2016-12-13 | 8.207 | 3,426,953 | +14,181 | 0.43% | 28,123,481 |
| 2016-12-14 | 2016-12-12 | 8.271 | 3,412,772 | -1,233 | 0.43% | 28,228,503 |
| 2016-12-13 | 2016-12-09 | 8.353 | 3,414,005 | +617 | 0.43% | 28,515,552 |
| 2016-12-12 | 2016-12-08 | 8.320 | 3,413,388 | +14,798 | 0.43% | 28,399,679 |
| 2016-12-09 | 2016-12-07 | 8.239 | 3,398,590 | +16,647 | 0.42% | 28,000,958 |
| 2016-12-07 | 2016-12-05 | 8.855 | 3,381,943 | +16,032 | 0.42% | 29,948,104 |
| 2016-12-06 | 2016-12-02 | 9.699 | 3,365,911 | +14,181 | 0.42% | 32,644,815 |
| 2016-12-05 | 2016-12-01 | 9.358 | 3,351,730 | -1,233 | 0.42% | 31,365,719 |
| 2016-12-02 | 2016-11-30 | 9.520 | 3,352,963 | -4,933 | 0.42% | 31,921,057 |
| 2016-12-01 | 2016-11-29 | 9.439 | 3,357,896 | +11,098 | 0.42% | 31,695,720 |
| 2016-11-30 | 2016-11-28 | 9.877 | 3,346,798 | -73,989 | 0.42% | 33,056,525 |
| 2016-11-25 | 2016-11-23 | 9.488 | 3,420,787 | -2,466 | 0.43% | 32,455,799 |
| 2016-11-16 | 2016-11-14 | 9.585 | 3,423,253 | +616 | 0.43% | 32,812,316 |
| 2016-11-11 | 2016-11-09 | 10.283 | 3,422,637 | -7,399 | 0.43% | 35,193,341 |
| 2016-11-10 | 2016-11-08 | 9.812 | 3,430,036 | -18,497 | 0.43% | 33,656,152 |
| 2016-11-09 | 2016-11-07 | 9.407 | 3,448,533 | -12,332 | 0.43% | 32,439,398 |
| 2016-11-08 | 2016-11-04 | 8.985 | 3,460,865 | -49,326 | 0.43% | 31,096,021 |
| 2016-11-07 | 2016-11-03 | 8.628 | 3,510,191 | -1,850 | 0.44% | 30,286,758 |
| 2016-11-02 | 2016-10-31 | 8.482 | 3,512,041 | -6,166 | 0.44% | 29,790,080 |
| 2016-11-01 | 2016-10-28 | 8.693 | 3,518,207 | -18,497 | 0.44% | 30,584,162 |
| 2016-10-28 | 2016-10-26 | 8.385 | 3,536,704 | -6,783 | 0.44% | 29,655,118 |
| 2016-10-26 | 2016-10-24 | 8.450 | 3,543,487 | +12,949 | 0.44% | 29,941,873 |
| 2016-10-25 | 2016-10-20 | 8.547 | 3,530,538 | +7,399 | 0.44% | 30,176,016 |
| 2016-10-24 | 2016-10-19 | 8.888 | 3,523,139 | -68,441 | 0.44% | 31,312,716 |
| 2016-10-19 | 2016-10-17 | 8.628 | 3,591,580 | -21,580 | 0.45% | 30,989,001 |
| 2016-10-18 | 2016-10-14 | 8.628 | 3,613,160 | -15,415 | 0.45% | 31,175,199 |
| 2016-10-14 | 2016-10-12 | 8.320 | 3,628,575 | +3,083 | 0.45% | 30,190,053 |
| 2016-10-12 | 2016-10-07 | 8.417 | 3,625,492 | +33,912 | 0.45% | 30,517,202 |
| 2016-10-11 | 2016-10-06 | 9.082 | 3,591,580 | -9,249 | 0.45% | 32,620,001 |
| 2016-10-07 | 2016-10-05 | 8.985 | 3,600,829 | +6,166 | 0.45% | 32,353,604 |
| 2016-10-05 | 2016-10-03 | 9.034 | 3,594,663 | -5,549 | 0.45% | 32,473,102 |
| 2016-10-03 | 2016-09-29 | 8.985 | 3,600,212 | +27,746 | 0.45% | 32,348,060 |
| 2016-09-30 | 2016-09-28 | 9.423 | 3,572,466 | -9,249 | 0.45% | 33,663,141 |
| 2016-09-29 | 2016-09-27 | 9.439 | 3,581,715 | -5,549 | 0.45% | 33,808,384 |
| 2016-09-28 | 2016-09-26 | 9.342 | 3,587,264 | -4,932 | 0.45% | 33,511,682 |
| 2016-09-22 | 2016-09-20 | 9.277 | 3,592,196 | +19,730 | 0.45% | 33,324,716 |
| 2016-09-20 | 2016-09-15 | 9.926 | 3,572,466 | -143,046 | 0.45% | 35,459,281 |
| 2016-09-19 | 2016-09-14 | 9.147 | 3,715,512 | -18,498 | 0.47% | 33,986,636 |
| 2016-09-15 | 2016-09-13 | 9.034 | 3,734,010 | +3,083 | 0.47% | 33,731,921 |
| 2016-09-14 | 2016-09-12 | 8.872 | 3,730,927 | -128,249 | 0.47% | 33,098,970 |
| 2016-09-08 | 2016-09-06 | 8.109 | 3,859,176 | +24,664 | 0.48% | 31,295,003 |
| 2016-09-07 | 2016-09-05 | 8.109 | 3,834,512 | +12,331 | 0.48% | 31,094,996 |
| 2016-09-06 | 2016-09-02 | 8.580 | 3,822,181 | -24,663 | 0.48% | 32,792,711 |
| 2016-09-05 | 2016-09-01 | 8.174 | 3,846,844 | -24,663 | 0.48% | 31,444,559 |
| 2016-08-16 | 2016-08-12 | 7.525 | 3,871,507 | +3,083 | 0.48% | 29,134,558 |
| 2016-08-15 | 2016-08-11 | 7.363 | 3,868,424 | +3,083 | 0.48% | 28,483,957 |
| 2016-08-11 | 2016-08-09 | 7.412 | 3,865,341 | +6,165 | 0.48% | 28,649,326 |
| 2016-08-03 | 2016-07-29 | 7.233 | 3,859,176 | +19,114 | 0.48% | 27,915,142 |
| 2016-08-01 | 2016-07-28 | 7.525 | 3,840,062 | +3,083 | 0.48% | 28,897,922 |
| 2016-07-29 | 2016-07-27 | 8.109 | 3,836,979 | -13,565 | 0.48% | 31,115,002 |
| 2016-07-28 | 2016-07-26 | 7.996 | 3,850,544 | -3,082 | 0.48% | 30,787,854 |
| 2016-07-22 | 2016-07-20 | 6.958 | 3,853,626 | +6,782 | 0.48% | 26,812,497 |
| 2016-07-20 | 2016-07-18 | 7.250 | 3,846,844 | -9,249 | 0.48% | 27,888,329 |
| 2016-07-15 | 2016-07-13 | 7.169 | 3,856,093 | -16,031 | 0.48% | 27,642,682 |
| 2016-07-07 | 2016-07-05 | 7.185 | 3,872,124 | -3,083 | 0.48% | 27,820,401 |
| 2016-07-06 | 2016-07-04 | 7.233 | 3,875,207 | -9,865 | 0.49% | 28,031,102 |
| 2016-07-04 | 2016-06-29 | 8.061 | 3,885,072 | -14,798 | 0.49% | 31,315,970 |
| 2016-06-30 | 2016-06-28 | 7.963 | 3,899,870 | -1,233 | 0.49% | 31,055,750 |
| 2016-06-22 | 2016-06-20 | 8.255 | 3,901,103 | -6,166 | 0.49% | 32,204,429 |
| 2016-06-17 | 2016-06-15 | 7.882 | 3,907,269 | -8,632 | 0.49% | 30,797,821 |
| 2016-06-16 | 2016-06-14 | 7.834 | 3,915,901 | +5,549 | 0.49% | 30,675,330 |
| 2016-06-14 | 2016-06-10 | 7.898 | 3,910,352 | -5,549 | 0.49% | 30,885,541 |
| 2016-06-13 | 2016-06-08 | 7.915 | 3,915,901 | -3,083 | 0.49% | 30,992,880 |
| 2016-06-10 | 2016-06-07 | 8.109 | 3,918,984 | +5,549 | 0.49% | 31,780,000 |
| 2016-06-07 | 2016-06-03 | 7.931 | 3,913,435 | +11,099 | 0.49% | 31,036,832 |
| 2016-06-02 | 2016-05-31 | 9.391 | 3,902,336 | +3,083 | 0.49% | 36,644,907 |
| 2016-06-01 | 2016-05-30 | 9.245 | 3,899,253 | -34,529 | 0.49% | 36,046,796 |
| 2016-05-31 | 2016-05-27 | 9.715 | 3,933,782 | -48,710 | 0.49% | 38,216,201 |
| 2016-05-27 | 2016-05-25 | 9.245 | 3,982,492 | +6,783 | 0.50% | 36,816,303 |
| 2016-05-25 | 2016-05-23 | 8.838 | 3,975,709 | +1,728,873 | 0.50% | 35,135,939 |
| 2016-05-24 | 2016-05-20 | 9.182 | 2,246,836 | -6,099 | 0.28% | 20,630,398 |
| 2016-05-23 | 2016-05-19 | 8.936 | 2,252,935 | +6,099 | 0.29% | 20,132,299 |
| 2016-05-19 | 2016-05-17 | 9.018 | 2,246,836 | -23,176 | 0.28% | 20,261,998 |
| 2016-05-18 | 2016-05-16 | 10.444 | 2,270,012 | -49,401 | 0.29% | 23,709,140 |
| 2016-05-17 | 2016-05-13 | 10.543 | 2,319,413 | +8,538 | 0.29% | 24,453,288 |
| 2016-05-16 | 2016-05-12 | 10.526 | 2,310,875 | -9,758 | 0.29% | 24,325,383 |
| 2016-05-13 | 2016-05-11 | 10.444 | 2,320,633 | -9,148 | 0.29% | 24,237,851 |
| 2016-05-11 | 2016-05-09 | 10.199 | 2,329,781 | +6,099 | 0.30% | 23,760,397 |
| 2016-05-09 | 2016-05-05 | 10.428 | 2,323,682 | +6,099 | 0.29% | 24,231,596 |
| 2016-05-03 | 2016-04-28 | 10.231 | 2,317,583 | -24,396 | 0.29% | 23,711,995 |
| 2016-04-29 | 2016-04-27 | 10.117 | 2,341,979 | +19,516 | 0.30% | 23,692,799 |
| 2016-04-27 | 2016-04-25 | 9.739 | 2,322,463 | -12,197 | 0.30% | 22,619,524 |
| 2016-04-26 | 2016-04-22 | 9.690 | 2,334,660 | -2,440 | 0.30% | 22,623,476 |
| 2016-04-25 | 2016-04-21 | 9.543 | 2,337,100 | +610 | 0.30% | 22,302,240 |
| 2016-04-20 | 2016-04-18 | 9.280 | 2,336,490 | -6,099 | 0.30% | 21,683,459 |
| 2016-04-19 | 2016-04-15 | 9.100 | 2,342,589 | +2,342,589 | 0.30% | 21,317,550 |
| 2014-07-11 | 2014-07-09 | 9.551 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy