History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 9,376,500 +0 0.85% 6,188,490
2025-10-13 2025-10-09 0.650 9,376,500 +0 0.85% 6,094,725
2025-10-10 2025-10-08 0.640 9,376,500 +0 0.85% 6,000,960
2025-10-09 2025-10-06 0.640 9,376,500 +0 0.85% 6,000,960
2025-10-08 2025-10-03 0.640 9,376,500 +0 0.85% 6,000,960
2025-10-06 2025-10-02 0.630 9,376,500 +16,000 0.85% 5,907,195
2025-09-23 2025-09-19 0.680 9,360,500 +139,709 0.84% 6,366,558
2025-09-15 2025-09-11 0.660 9,220,791 -19,702 0.84% 6,084,325
2025-09-11 2025-09-09 0.680 9,240,493 -169,432 0.85% 6,284,935
2025-09-04 2025-09-02 0.690 9,409,925 -7,881 0.86% 6,495,700
2025-09-03 2025-09-01 0.700 9,417,806 +19,702 0.86% 6,596,745
2025-09-02 2025-08-29 0.690 9,398,104 -19,702 0.86% 6,487,540
2025-08-27 2025-08-25 0.690 9,417,806 +3,940 0.86% 6,501,140
2025-08-19 2025-08-15 0.690 9,413,866 -98,507 0.86% 6,498,420
2025-07-30 2025-07-28 0.700 9,512,373 +29,552 0.87% 6,662,985
2025-07-29 2025-07-25 0.670 9,482,821 +121,164 0.87% 6,353,490
2025-07-25 2025-07-23 0.690 9,361,657 +66,000 0.86% 6,462,380
2025-07-17 2025-07-15 0.690 9,295,657 -9,850 0.85% 6,416,820
2025-07-16 2025-07-14 0.732 9,305,507 -4,926 0.85% 6,807,036
2025-07-15 2025-07-11 0.700 9,310,433 +266,013 0.85% 6,518,755
2025-07-09 2025-07-07 0.700 9,044,420 -47,847 0.85% 6,332,505
2025-07-07 2025-07-03 0.700 9,092,267 -9,569 0.85% 6,366,005
2025-06-23 2025-06-19 0.700 9,101,836 +4,784 0.85% 6,372,705
2025-06-18 2025-06-16 0.773 9,097,052 -770,328 0.85% 7,034,810
2025-06-17 2025-06-13 0.700 9,867,380 -47,846 0.93% 6,908,705
2025-06-16 2025-06-12 0.732 9,915,226 +26,794 0.93% 7,253,050
2025-06-12 2025-06-10 0.700 9,888,432 +19,138 0.93% 6,923,445
2025-06-11 2025-06-09 0.721 9,869,294 +4,785 0.93% 7,116,315
2025-06-09 2025-06-05 0.773 9,864,509 -114,832 0.93% 7,628,290
2025-06-06 2025-06-04 0.637 9,979,341 +19,139 0.94% 6,361,385
2025-05-28 2025-05-26 0.627 9,960,202 -97,607 0.93% 6,245,100
2025-05-14 2025-05-12 0.617 10,057,809 +19,139 0.94% 6,201,195
2025-05-07 2025-05-02 0.596 10,038,670 -19,139 0.93% 5,979,585
2025-04-24 2025-04-22 0.617 10,057,809 -47,846 0.94% 6,201,195
2025-04-14 2025-04-10 0.606 10,105,655 -64,115 0.94% 6,125,090
2025-04-11 2025-04-09 0.585 10,169,770 -201,912 0.95% 5,951,400
2025-04-10 2025-04-08 0.533 10,371,682 +38,277 0.97% 5,527,635
2025-04-09 2025-04-07 0.575 10,333,405 +153,109 0.96% 5,939,175
2025-04-08 2025-04-03 0.575 10,180,296 +57,416 0.95% 5,851,175
2025-04-03 2025-04-01 0.596 10,122,880 +3,695,662 0.94% 6,029,745
2025-04-02 2025-03-31 0.596 6,427,218 +19,139 0.60% 3,828,405
2025-04-01 2025-03-28 0.637 6,408,079 +10,526 0.60% 4,084,865
2025-03-28 2025-03-26 0.679 6,397,553 +19,139 0.60% 4,345,575
2025-03-27 2025-03-25 0.648 6,378,414 +129,185 0.59% 4,132,610
2025-03-17 2025-03-13 0.617 6,249,229 -124,401 0.58% 3,852,995
2025-03-12 2025-03-10 0.648 6,373,630 -41,148 0.59% 4,129,510
2025-03-11 2025-03-07 0.669 6,414,778 +105,262 0.60% 4,290,240
2025-03-10 2025-03-06 0.617 6,309,516 -88,037 0.59% 3,890,165
2025-03-07 2025-03-05 0.617 6,397,553 -478,465 0.60% 3,944,445
2025-03-05 2025-03-03 0.554 6,876,018 -19,139 0.64% 3,808,315
2025-03-04 2025-02-28 0.554 6,895,157 +277,510 0.64% 3,818,915
2025-02-28 2025-02-26 0.564 6,617,647 +248,802 0.62% 3,734,370
2025-02-25 2025-02-21 0.585 6,368,845 -172,248 0.59% 3,727,080
2025-02-24 2025-02-20 0.575 6,541,093 +114,832 0.61% 3,759,525
2025-02-20 2025-02-18 0.575 6,426,261 -105,262 0.60% 3,693,525
2025-02-17 2025-02-13 0.564 6,531,523 +162,678 0.61% 3,685,770
2025-02-13 2025-02-11 0.575 6,368,845 +47,846 0.59% 3,660,525
2025-02-05 2025-02-03 0.585 6,320,999 -95,693 0.59% 3,699,080
2025-02-04 2025-01-28 0.575 6,416,692 +66,985 0.60% 3,688,025
2025-01-23 2025-01-21 0.596 6,349,707 +28,708 0.59% 3,782,235
2025-01-22 2025-01-20 0.596 6,320,999 -247,844 0.58% 3,765,135
2025-01-21 2025-01-17 0.554 6,568,843 -3,911,929 0.61% 3,638,185
2025-01-10 2025-01-08 0.564 10,480,772 +76,555 0.97% 5,914,350
2025-01-07 2025-01-03 0.575 10,404,217 +171,290 0.96% 5,979,875
2024-12-20 2024-12-18 0.575 10,232,927 -57,416 0.93% 5,881,425
2024-12-19 2024-12-17 0.575 10,290,343 +57,416 0.93% 5,914,425
2024-12-17 2024-12-13 0.575 10,232,927 -9,569 0.93% 5,881,425
2024-12-13 2024-12-11 0.575 10,242,496 -239,233 0.93% 5,886,925
2024-11-11 2024-11-07 0.606 10,481,729 +19,139 0.95% 6,353,030
2024-11-08 2024-11-06 0.596 10,462,590 -95,693 0.93% 6,232,095
2024-11-05 2024-11-01 0.596 10,558,283 -62,201 0.94% 6,289,095
2024-10-28 2024-10-24 0.606 10,620,484 -57,415 0.95% 6,437,130
2024-10-23 2024-10-21 0.617 10,677,899 -57,416 0.95% 6,583,515
2024-10-21 2024-10-17 0.596 10,735,315 +47,846 0.96% 6,394,545
2024-10-16 2024-10-14 0.627 10,687,469 +76,555 0.95% 6,701,100
2024-10-14 2024-10-09 0.637 10,610,914 -57,416 0.95% 6,763,985
2024-10-09 2024-10-07 0.690 10,668,330 +476,551 0.95% 7,358,010
2024-10-08 2024-10-04 0.658 10,191,779 +66,985 0.91% 6,709,815
2024-10-07 2024-10-03 0.606 10,124,794 -178,946 0.90% 6,136,690
2024-10-04 2024-10-02 0.596 10,303,740 +66,985 0.92% 6,137,475
2024-10-02 2024-09-27 0.627 10,236,755 +81,339 0.91% 6,418,500
2024-09-24 2024-09-20 0.690 10,155,416 +90,302 0.90% 7,002,642
2024-09-19 2024-09-16 0.679 10,065,114 -47,133 0.91% 6,833,600
2024-09-17 2024-09-13 0.668 10,112,247 -49,017 0.91% 6,758,325
2024-09-16 2024-09-12 0.594 10,161,264 +94,264 0.92% 6,036,520
2024-09-13 2024-09-11 0.594 10,067,000 -49,960 0.91% 5,980,520
2024-07-31 2024-07-29 0.530 10,116,960 -18,853 0.88% 5,366,250
2024-07-26 2024-07-24 0.530 10,135,813 -37,706 0.88% 5,376,250
2024-07-04 2024-07-02 0.551 10,173,519 +191,953 0.88% 5,610,025
2024-07-03 2024-06-28 0.551 9,981,566 -1,793 0.88% 5,504,175
2024-06-27 2024-06-25 0.584 9,983,359 +36,994 0.88% 5,828,997
2024-06-21 2024-06-19 0.551 9,946,365 -9,248 0.87% 5,484,764
2024-06-03 2024-05-30 0.551 9,955,613 -7,268 0.87% 5,489,864
2024-05-17 2024-05-14 0.541 9,962,881 -2,774 0.87% 5,386,149
2024-05-14 2024-05-10 0.541 9,965,655 +107,284 0.87% 5,387,648
2024-04-18 2024-04-16 0.497 9,858,371 -925 0.86% 4,903,276
2024-04-12 2024-04-10 0.487 9,859,296 +9,248 0.86% 4,797,134
2024-04-03 2024-03-28 0.416 9,850,048 +786,028 0.86% 4,100,364
2024-04-02 2024-03-27 0.487 9,064,020 -2,775 0.79% 4,410,184
2024-02-26 2024-02-22 0.551 9,066,795 -167,400 0.79% 4,999,739
2024-02-22 2024-02-20 0.514 9,234,195 -3,699 0.81% 4,742,595
2024-02-15 2024-02-09 0.514 9,237,894 -58,266 0.81% 4,744,495
2024-02-14 2024-02-07 0.519 9,296,160 -9,249 0.81% 4,824,677
2024-02-08 2024-02-06 0.514 9,305,409 +36,995 0.81% 4,779,170
2024-02-07 2024-02-05 0.524 9,268,414 -44,409 0.81% 4,860,384
2024-01-26 2024-01-24 0.508 9,312,823 -163,701 0.81% 4,732,630
2024-01-25 2024-01-23 0.508 9,476,524 +2,775 0.83% 4,815,821
2024-01-24 2024-01-22 0.508 9,473,749 +332,950 0.83% 4,814,411
2024-01-23 2024-01-19 0.503 9,140,799 -30,521 0.80% 4,595,793
2024-01-22 2024-01-18 0.508 9,171,320 -102,659 0.80% 4,660,721
2024-01-19 2024-01-17 0.503 9,273,979 -174,799 0.81% 4,662,753
2024-01-18 2024-01-16 0.541 9,448,778 -925 0.83% 5,108,213
2024-01-11 2024-01-09 0.551 9,449,703 -5,549 0.83% 5,210,888
2024-01-10 2024-01-08 0.616 9,455,252 -9,249 0.83% 5,827,353
2023-12-29 2023-12-27 0.449 9,464,501 +925 0.83% 4,246,872
2023-12-28 2023-12-22 0.449 9,463,576 -278,383 0.82% 4,246,457
2023-12-20 2023-12-18 0.443 9,741,959 -300,580 0.85% 4,318,705
2023-12-14 2023-12-12 0.416 10,042,539 +262,661 0.87% 4,180,494
2023-12-13 2023-12-11 0.422 9,779,878 +16,647 0.85% 4,124,026
2023-12-12 2023-12-08 0.405 9,763,231 +54,567 0.85% 3,958,660
2023-12-11 2023-12-07 0.438 9,708,664 -138,729 0.85% 4,251,458
2023-11-16 2023-11-14 0.427 9,847,393 -8,324 0.86% 4,205,734
2023-11-07 2023-11-03 0.432 9,855,717 +110,983 0.86% 4,262,571
2023-10-06 2023-10-04 0.438 9,744,734 -9,248 0.85% 4,267,253
2023-09-13 2023-09-11 0.422 9,753,982 +250,102 0.85% 4,113,106
2023-09-12 2023-09-07 0.422 9,503,880 +36,046 0.85% 4,007,642
2023-09-06 2023-09-04 0.405 9,467,834 +7,209 0.85% 3,834,846
2023-08-29 2023-08-25 0.411 9,460,625 +63,080 0.85% 3,884,418
2023-08-25 2023-08-23 0.416 9,397,545 +54,069 0.84% 3,910,660
2023-07-27 2023-07-25 0.433 9,343,476 +9,011 0.83% 4,043,687
2023-07-07 2023-07-05 0.433 9,334,465 +18,023 0.83% 4,039,787
2023-05-31 2023-05-29 0.427 9,316,442 -901 0.83% 3,980,295
2023-05-29 2023-05-24 0.466 9,317,343 -63,080 0.83% 4,342,559
2023-05-22 2023-05-18 0.488 9,380,423 +18,023 0.84% 4,580,148
2023-05-16 2023-05-12 0.510 9,362,400 -63,080 0.84% 4,779,136
2023-05-11 2023-05-09 0.499 9,425,480 +36,045 0.84% 4,706,742
2023-05-10 2023-05-08 0.566 9,389,435 -48,661 0.84% 5,313,908
2023-05-09 2023-05-05 0.522 9,438,096 -234,299 0.84% 4,922,510
2023-04-25 2023-04-21 0.477 9,672,395 +4,506 0.86% 4,615,374
2023-04-17 2023-04-13 0.544 9,667,889 +19,825 0.86% 5,256,929
2023-04-13 2023-04-11 0.577 9,648,064 -27,034 0.86% 5,567,342
2023-04-12 2023-04-06 0.588 9,675,098 -12,616 0.86% 5,690,306
2023-04-04 2023-03-31 0.538 9,687,714 -6,308 0.87% 5,213,957
2023-03-31 2023-03-29 0.566 9,694,022 +7,222 0.87% 5,486,288
2023-03-30 2023-03-28 0.588 9,686,800 -45,058 0.87% 5,697,189
2023-03-29 2023-03-27 0.644 9,731,858 +13 0.87% 6,263,660
2023-03-28 2023-03-24 0.655 9,731,845 +2,715 0.87% 6,371,645
2023-03-27 2023-03-23 0.677 9,729,130 +42,366 0.87% 6,585,795
2023-03-24 2023-03-22 0.666 9,686,764 +45,070 0.87% 6,449,624
2023-03-23 2023-03-21 0.699 9,641,694 -22,529 0.86% 6,740,596
2023-03-22 2023-03-20 0.721 9,664,223 +44,156 0.86% 6,970,833
2023-03-20 2023-03-16 0.721 9,620,067 +9,012 0.86% 6,938,983
2023-03-16 2023-03-14 0.710 9,611,055 +45,057 0.86% 6,825,829
2023-03-15 2023-03-13 0.755 9,565,998 -10,802 0.85% 7,218,444
2023-03-14 2023-03-10 0.766 9,576,800 -36,046 0.86% 7,332,869
2023-03-13 2023-03-09 0.810 9,612,846 +901 0.86% 7,787,163
2023-03-10 2023-03-08 0.821 9,611,945 -18,013 0.86% 7,893,096
2023-03-09 2023-03-07 0.799 9,629,958 +27,896 0.86% 7,694,161
2023-03-07 2023-03-03 0.866 9,602,062 -59,466 0.86% 8,311,196
2023-03-06 2023-03-02 0.799 9,661,528 -18,062 0.86% 7,719,385
2023-03-03 2023-03-01 0.766 9,679,590 +12,572 0.86% 7,411,574
2023-03-01 2023-02-27 0.777 9,667,018 +76,598 0.86% 7,509,222
2023-02-28 2023-02-24 0.766 9,590,420 +47,761 0.86% 7,343,297
2023-02-27 2023-02-23 0.843 9,542,659 +209,931 0.85% 8,047,989
2023-02-24 2023-02-22 0.910 9,332,728 +57,673 0.83% 8,492,330
2023-02-23 2023-02-21 0.888 9,275,055 +156,800 0.83% 8,234,000
2023-02-22 2023-02-20 0.943 9,118,255 -142,381 0.81% 8,600,725
2023-02-21 2023-02-17 0.821 9,260,636 +3,604 0.83% 7,604,610
2023-02-20 2023-02-16 0.755 9,257,032 -45,057 0.83% 6,985,300
2023-02-17 2023-02-15 0.743 9,302,089 -6,308 0.83% 6,916,075
2023-02-16 2023-02-14 0.766 9,308,397 -38,749 0.83% 7,127,355
2023-02-15 2023-02-13 0.743 9,347,146 -45,959 0.84% 6,949,575
2023-02-14 2023-02-10 0.777 9,393,105 -23,430 0.84% 7,296,450
2023-02-13 2023-02-09 0.777 9,416,535 +27,936 0.84% 7,314,650
2023-02-10 2023-02-08 0.721 9,388,599 +128,864 0.84% 6,772,025
2023-02-09 2023-02-07 0.655 9,259,735 -39,651 0.83% 6,062,545
2023-02-07 2023-02-03 0.677 9,299,386 +7,210 0.83% 6,294,895
2023-02-06 2023-02-02 0.666 9,292,176 +61,278 0.83% 6,186,900
2023-02-03 2023-02-01 0.655 9,230,898 +16,220 0.82% 6,043,665
2023-01-31 2023-01-27 0.688 9,214,678 +3,605 0.82% 6,339,810
2023-01-27 2023-01-20 0.666 9,211,073 -35,145 0.82% 6,132,900
2023-01-26 2023-01-19 0.666 9,246,218 -27,936 0.83% 6,156,300
2023-01-20 2023-01-18 0.666 9,274,154 +2,704 0.83% 6,174,900
2023-01-16 2023-01-12 0.699 9,271,450 -1,802 0.83% 6,481,755
2023-01-11 2023-01-09 0.721 9,273,252 -5,407 0.83% 6,688,825
2022-12-30 2022-12-28 0.599 9,278,659 +1,802 0.83% 5,560,110
2022-12-13 2022-12-09 0.610 9,276,857 -2,703 0.83% 5,661,975
2022-12-12 2022-12-08 0.610 9,279,560 -19,826 0.83% 5,663,625
2022-12-09 2022-12-07 0.610 9,299,386 -250,518 0.83% 5,675,725
2022-12-06 2022-12-02 0.610 9,549,904 -8,111 0.85% 5,828,625
2022-12-05 2022-12-01 0.588 9,558,015 +302,786 0.85% 5,621,445
2022-11-29 2022-11-25 0.655 9,255,229 -11,715 0.81% 6,059,595
2022-11-28 2022-11-24 0.644 9,266,944 -9,012 0.81% 5,964,430
2022-11-25 2022-11-23 0.655 9,275,956 +30,639 0.81% 6,073,165
2022-11-18 2022-11-16 0.766 9,245,317 +42,354 0.81% 7,079,055
2022-11-09 2022-11-07 0.688 9,202,963 -5,407 0.81% 6,331,750
2022-10-24 2022-10-20 0.677 9,208,370 -13,517 0.81% 6,233,285
2022-10-21 2022-10-19 0.677 9,221,887 -3,605 0.81% 6,242,435
2022-09-15 2022-09-13 0.755 9,225,492 +36,046 0.81% 6,961,500
2022-09-14 2022-09-09 1.477 9,189,446 -26,133 0.80% 13,568,951
2022-09-13 2022-09-08 1.461 9,215,579 +2,774,583 0.81% 13,461,221
2022-09-06 2022-09-02 1.365 6,440,996 +13,226 0.81% 8,794,790
2022-09-05 2022-09-01 1.413 6,427,770 +6,299 0.80% 9,082,896
2022-09-02 2022-08-31 1.508 6,421,471 +32,751 0.80% 9,685,725
2022-09-01 2022-08-30 1.477 6,388,720 +15,116 0.80% 9,433,455
2022-08-31 2022-08-29 1.572 6,373,604 -43,458 0.80% 10,018,305
2022-08-30 2022-08-26 1.477 6,417,062 -7,558 0.80% 9,475,304
2022-08-29 2022-08-25 1.477 6,424,620 -15,116 0.80% 9,486,464
2022-08-25 2022-08-23 1.397 6,439,736 -1,889,502 0.81% 8,997,559
2022-08-23 2022-08-19 1.397 8,329,238 -630 1.04% 11,637,560
2022-08-10 2022-08-08 1.318 8,329,868 +15,746 1.04% 10,977,165
2022-07-13 2022-07-11 1.413 8,314,122 -8,818 1.04% 11,748,445
2022-07-12 2022-07-08 1.477 8,322,940 -629 1.04% 12,289,486
2022-07-11 2022-07-07 1.429 8,323,569 +7,558 1.04% 11,893,949
2022-06-30 2022-06-28 1.524 8,316,011 -40,940 1.04% 12,675,359
2022-06-29 2022-06-27 1.445 8,356,951 -6,298 1.05% 12,074,335
2022-06-28 2022-06-24 1.524 8,363,249 -50,387 1.05% 12,747,360
2022-06-20 2022-06-16 1.429 8,413,636 +4,409 1.05% 12,022,650
2022-06-17 2022-06-15 1.381 8,409,227 -15,116 1.05% 11,615,805
2022-06-16 2022-06-14 1.318 8,424,343 +22,674 1.05% 11,101,665
2022-06-15 2022-06-13 1.429 8,401,669 -10,077 1.05% 12,005,550
2022-06-13 2022-06-09 1.445 8,411,746 -50,387 1.05% 12,153,505
2022-06-07 2022-06-02 1.334 8,462,133 -6,298 1.06% 11,285,820
2022-06-06 2022-06-01 1.365 8,468,431 -1,260 1.06% 11,563,130
2022-05-11 2022-05-06 1.238 8,469,691 -17,005 1.06% 10,489,050
2022-05-03 2022-04-28 1.365 8,486,696 -15,116 1.06% 11,588,069
2022-04-22 2022-04-20 1.365 8,501,812 +15,116 1.06% 11,608,709
2022-04-19 2022-04-13 1.365 8,486,696 +16,375 1.06% 11,588,069
2022-04-12 2022-04-08 1.365 8,470,321 -18,895 1.06% 11,565,710
2022-04-11 2022-04-07 1.365 8,489,216 +1,260 1.06% 11,591,510
2022-04-08 2022-04-06 1.445 8,487,956 +22,044 1.06% 12,263,615
2022-04-07 2022-04-04 1.445 8,465,912 +6,928 1.06% 12,231,765
2022-03-24 2022-03-22 1.365 8,458,984 -1,259 1.06% 11,550,230
2022-03-02 2022-02-28 1.397 8,460,243 +31,491 1.06% 11,820,599
2022-02-24 2022-02-22 1.429 8,428,752 -3,149 1.06% 12,044,250
2022-02-23 2022-02-21 1.429 8,431,901 -1,260 1.06% 12,048,750
2022-02-21 2022-02-17 1.397 8,433,161 +6,299 1.06% 11,782,761
2022-02-15 2022-02-11 1.365 8,426,862 +9,447 1.06% 11,506,370
2022-02-14 2022-02-10 1.397 8,417,415 -630 1.05% 11,760,760
2022-02-11 2022-02-09 1.413 8,418,045 -1,889 1.05% 11,895,296
2022-02-08 2022-02-04 1.461 8,419,934 +12,597 1.05% 12,299,020
2022-01-28 2022-01-26 1.524 8,407,337 +7,558 1.05% 12,814,559
2022-01-27 2022-01-25 1.604 8,399,779 -3,779 1.05% 13,469,864
2022-01-25 2022-01-21 1.635 8,403,558 -12,597 1.05% 13,742,774
2022-01-19 2022-01-17 1.540 8,416,155 -18,895 1.05% 12,961,625
2022-01-18 2022-01-14 1.492 8,435,050 -3,149 1.06% 12,588,950
2022-01-10 2022-01-06 1.334 8,438,199 -6,299 1.06% 11,253,900
2021-12-22 2021-12-20 1.191 8,444,498 -12,596 1.06% 10,055,625
2021-12-14 2021-12-10 1.318 8,457,094 +630 1.06% 11,144,825
2021-12-06 2021-12-02 1.429 8,456,464 +18,265 1.06% 12,083,849
2021-11-19 2021-11-17 1.556 8,438,199 -25,194 1.06% 13,129,550
2021-11-10 2021-11-08 1.429 8,463,393 +630 1.06% 12,093,751
2021-11-09 2021-11-05 1.445 8,462,763 -6,298 1.06% 12,227,215
2021-10-26 2021-10-22 1.492 8,469,061 -28,343 1.06% 12,639,710
2021-10-25 2021-10-21 1.445 8,497,404 -6,298 1.06% 12,277,266
2021-10-21 2021-10-19 1.429 8,503,702 +11,967 1.07% 12,151,350
2021-10-19 2021-10-15 1.397 8,491,735 +3,149 1.06% 11,864,600
2021-10-18 2021-10-12 1.445 8,488,586 +630 1.06% 12,264,525
2021-10-08 2021-10-06 1.365 8,487,956 +9,447 1.06% 11,589,790
2021-10-07 2021-10-05 1.397 8,478,509 +62,984 1.06% 11,846,121
2021-10-05 2021-09-30 1.350 8,415,525 +18,895 1.05% 11,357,275
2021-09-30 2021-09-28 1.397 8,396,630 +25,193 1.05% 11,731,720
2021-09-28 2021-09-24 1.540 8,371,437 +18,895 1.05% 12,892,755
2021-09-23 2021-09-20 1.842 8,352,542 -85,027 1.05% 15,383,340
2021-09-08 2021-09-06 1.731 8,437,569 -12,597 1.06% 14,602,184
2021-09-07 2021-09-03 1.683 8,450,166 -6,298 1.06% 14,221,490
2021-09-06 2021-09-02 1.715 8,456,464 +62,983 1.06% 14,500,619
2021-08-26 2021-08-24 1.635 8,393,481 +18,895 1.05% 13,726,295
2021-08-24 2021-08-20 1.556 8,374,586 -3,149 1.05% 13,030,570
2021-08-03 2021-07-30 2.048 8,377,735 -6,299 1.05% 17,158,935
2021-07-29 2021-07-27 1.683 8,384,034 -62,983 1.05% 14,110,191
2021-07-28 2021-07-26 1.762 8,447,017 -9,447 1.06% 14,886,765
2021-07-27 2021-07-23 1.794 8,456,464 -2,520 1.06% 15,171,944
2021-07-20 2021-07-16 1.746 8,458,984 +3,149 1.06% 14,773,550
2021-07-12 2021-07-08 1.746 8,455,835 -19,524 1.06% 14,768,051
2021-07-05 2021-06-30 1.731 8,475,359 +3,149 1.06% 14,667,584
2021-07-02 2021-06-29 1.667 8,472,210 +6,298 1.06% 14,124,075
2021-06-30 2021-06-28 1.746 8,465,912 -3,149,169 1.06% 14,785,650
2021-06-29 2021-06-25 1.778 11,615,081 -154,939 1.46% 20,654,480
2021-06-24 2021-06-22 1.905 11,770,020 +6,298 1.45% 22,424,999
2021-06-23 2021-06-21 1.905 11,763,722 +6,298 1.45% 22,413,000
2021-06-21 2021-06-17 2.064 11,757,424 -55,425 1.45% 24,267,751
2021-06-17 2021-06-15 2.112 11,812,849 -18,895 1.45% 24,944,815
2021-06-07 2021-06-03 2.302 11,831,744 -6,298 1.46% 27,238,975
2021-06-03 2021-06-01 2.255 11,838,042 -6,299 1.46% 26,689,609
2021-06-02 2021-05-31 2.255 11,844,341 -20,784 1.46% 26,703,810
2021-06-01 2021-05-28 2.223 11,865,125 -57,945 1.46% 26,373,899
2021-05-27 2021-05-25 2.191 11,923,070 -23,304 1.47% 26,124,090
2021-05-25 2021-05-21 2.048 11,946,374 -14,486 1.46% 24,468,075
2021-05-21 2021-05-18 2.016 11,960,860 -12,597 1.46% 24,117,935
2021-05-20 2021-05-17 1.953 11,973,457 -25,193 1.46% 23,382,915
2021-05-18 2021-05-14 1.921 11,998,650 -630 1.46% 23,051,105
2021-05-14 2021-05-12 1.969 11,999,280 -90,066 1.46% 23,623,860
2021-05-13 2021-05-11 1.762 12,089,346 -3,149 1.47% 21,305,895
2021-05-12 2021-05-10 1.746 12,092,495 +12,596 1.47% 21,119,449
2021-05-11 2021-05-07 1.778 12,079,899 -9,447 1.47% 21,481,041
2021-05-10 2021-05-06 2.001 12,089,346 +9,447 1.47% 24,185,070
2021-05-07 2021-05-05 2.032 12,079,899 -191,469 1.47% 24,549,761
2021-05-06 2021-05-04 2.032 12,271,368 -157,459 1.50% 24,938,880
2021-05-05 2021-05-03 2.048 12,428,827 -240,596 1.52% 25,456,216
2021-05-04 2021-04-30 2.016 12,669,423 +25,823 1.54% 25,546,685
2021-05-03 2021-04-29 1.969 12,643,600 +12,597 1.54% 24,892,380
2021-04-30 2021-04-28 1.921 12,631,003 -29,602 1.54% 24,265,944
2021-04-29 2021-04-27 1.985 12,660,605 -14,487 1.54% 25,126,874
2021-04-28 2021-04-26 1.874 12,675,092 -82,508 1.54% 23,746,911
2021-04-27 2021-04-23 1.778 12,757,600 +17,635 1.55% 22,686,160
2021-04-23 2021-04-21 1.731 12,739,965 +11,337 1.55% 22,047,976
2021-04-22 2021-04-20 1.715 12,728,628 -3,779 1.55% 21,826,261
2021-04-21 2021-04-19 1.651 12,732,407 -18,895 1.55% 21,024,121
2021-04-20 2021-04-16 1.651 12,751,302 -25,193 1.55% 21,055,321
2021-04-19 2021-04-15 1.635 12,776,495 -34,641 1.55% 20,894,065
2021-04-16 2021-04-14 1.635 12,811,136 +5,039 1.56% 20,950,715
2021-04-14 2021-04-12 1.556 12,806,097 +34,641 1.56% 19,925,850
2021-04-13 2021-04-09 1.492 12,771,456 +42,199 1.55% 19,060,850
2021-04-12 2021-04-08 1.445 12,729,257 +42,828 1.55% 18,391,554
2021-04-09 2021-04-07 1.461 12,686,429 +56,685 1.54% 18,531,100
2021-04-07 2021-03-31 1.413 12,629,744 -47,867 1.56% 17,846,726
2021-03-30 2021-03-26 1.413 12,677,611 +28,972 1.57% 17,914,365
2021-03-29 2021-03-25 1.413 12,648,639 -62,983 1.57% 17,873,425
2021-03-26 2021-03-24 1.429 12,711,622 -398,685 1.58% 18,164,250
2021-03-25 2021-03-23 1.540 13,110,307 +42,199 1.62% 20,191,035
2021-03-23 2021-03-19 1.651 13,068,108 +18,895 1.62% 21,578,440
2021-03-19 2021-03-17 1.826 13,049,213 -8,188 1.62% 23,826,275
2021-03-18 2021-03-16 1.715 13,057,401 +6,299 1.62% 22,390,020
2021-03-17 2021-03-15 1.667 13,051,102 -12,597 1.62% 21,757,574
2021-03-16 2021-03-12 1.699 13,063,699 +1,259 1.62% 22,193,405
2021-03-12 2021-03-10 1.588 13,062,440 -31,491 1.62% 20,739,501
2021-03-11 2021-03-09 1.508 13,093,931 -37,160 1.62% 19,750,025
2021-03-10 2021-03-08 1.556 13,131,091 -1,890 1.63% 20,431,529
2021-03-09 2021-03-05 1.651 13,132,981 -630 1.63% 21,685,560
2021-03-08 2021-03-04 1.667 13,133,611 +47,238 1.63% 21,895,125
2021-03-05 2021-03-03 1.794 13,086,373 -69,282 1.62% 23,478,575
2021-03-04 2021-03-02 1.699 13,155,655 +34,011 1.63% 22,349,625
2021-03-03 2021-03-01 1.826 13,121,644 -18,895 1.63% 23,958,525
2021-03-02 2021-02-26 1.699 13,140,539 +91,956 1.63% 22,323,945
2021-03-01 2021-02-25 1.874 13,048,583 -6,928 1.62% 24,446,650
2021-02-26 2021-02-24 1.746 13,055,511 -59,205 1.62% 22,801,349
2021-02-25 2021-02-23 1.937 13,114,716 +39,680 1.63% 25,403,451
2021-02-24 2021-02-22 1.953 13,075,036 +66,762 1.62% 25,534,185
2021-02-23 2021-02-19 2.255 13,008,274 -33,381 1.61% 29,327,970
2021-02-22 2021-02-18 2.286 13,041,655 +161,867 1.62% 29,817,360
2021-02-19 2021-02-17 2.461 12,879,788 +38,420 1.60% 31,696,726
2021-02-18 2021-02-16 2.620 12,841,368 +100,774 1.59% 33,641,025
2021-02-17 2021-02-11 2.366 12,740,594 +200,287 1.58% 30,140,464
2021-02-16 2021-02-09 2.493 12,540,307 +292,873 1.55% 31,259,484
2021-02-10 2021-02-08 2.683 12,247,434 -94,476 1.52% 32,862,894
2021-02-09 2021-02-05 1.651 12,341,910 +486,232 1.53% 20,379,321
2021-02-03 2021-02-01 1.302 11,855,678 -18,895 1.47% 15,435,270
2021-02-01 2021-01-28 1.286 11,874,573 -13,856 1.47% 15,271,335
2021-01-28 2021-01-26 1.334 11,888,429 -30,232 1.47% 15,855,420
2021-01-27 2021-01-25 1.350 11,918,661 -30,232 1.48% 16,084,975
2021-01-26 2021-01-22 1.381 11,948,893 -1,260 1.48% 16,505,205
2021-01-25 2021-01-21 1.492 11,950,153 -21,414 1.48% 17,835,090
2021-01-22 2021-01-20 1.381 11,971,567 -3,149 1.48% 16,536,525
2021-01-21 2021-01-19 1.350 11,974,716 +27,712 1.48% 16,160,624
2021-01-20 2021-01-18 1.365 11,947,004 -50,386 1.48% 16,312,910
2021-01-18 2021-01-14 1.365 11,997,390 +12,596 1.49% 16,381,709
2021-01-13 2021-01-11 1.365 11,984,794 -12,596 1.49% 16,364,510
2021-01-11 2021-01-07 1.365 11,997,390 -6,299 1.49% 16,381,709
2021-01-06 2021-01-04 1.397 12,003,689 -8,188 1.49% 16,771,480
2021-01-05 2020-12-31 1.445 12,011,877 -62,983 1.49% 17,355,066
2021-01-04 2020-12-29 1.445 12,074,860 -45,978 1.50% 17,446,065
2020-12-30 2020-12-28 1.381 12,120,838 -4,409 1.50% 16,742,715
2020-12-29 2020-12-24 1.350 12,125,247 +29,602 1.51% 16,363,775
2020-12-14 2020-12-10 1.191 12,095,645 -12,596 1.50% 14,403,376
2020-12-11 2020-12-09 1.191 12,108,241 +15,116 1.50% 14,418,375
2020-12-04 2020-12-02 1.254 12,093,125 -13,857 1.50% 15,168,395
2020-12-03 2020-12-01 1.270 12,106,982 +69,282 1.50% 15,378,001
2020-11-26 2020-11-24 1.159 12,037,700 +3,149 1.49% 13,952,125
2020-11-25 2020-11-23 1.159 12,034,551 +3,150 1.49% 13,948,475
2020-11-24 2020-11-20 1.175 12,031,401 -18,895 1.49% 14,135,849
2020-11-23 2020-11-19 1.286 12,050,296 -51,017 1.50% 15,497,324
2020-11-17 2020-11-13 0.984 12,101,313 -6,298 1.50% 11,912,370
2020-11-13 2020-11-11 0.937 12,107,611 -21,415 1.50% 11,341,865
2020-11-12 2020-11-10 0.984 12,129,026 -81,878 1.51% 11,939,650
2020-11-11 2020-11-09 0.969 12,210,904 -24,564 1.52% 11,826,375
2020-11-10 2020-11-06 0.921 12,235,468 +6,299 1.52% 11,267,370
2020-11-09 2020-11-05 0.905 12,229,169 +18,265 1.52% 11,067,405
2020-11-06 2020-11-04 0.889 12,210,904 +30,232 1.52% 10,857,000
2020-11-04 2020-11-02 0.905 12,180,672 +34,641 1.51% 11,023,515
2020-11-02 2020-10-29 0.937 12,146,031 +103,922 1.51% 11,377,855
2020-10-30 2020-10-28 0.953 12,042,109 +16,376 1.50% 11,471,700
2020-10-28 2020-10-23 0.937 12,025,733 +2,519 1.49% 11,265,165
2020-10-27 2020-10-22 0.937 12,023,214 -12,596 1.49% 11,262,805
2020-10-23 2020-10-21 0.921 12,035,810 +12,596 1.49% 11,083,510
2020-10-22 2020-10-20 0.953 12,023,214 +62,984 1.49% 11,453,700
2020-10-21 2020-10-19 0.984 11,960,230 +15,116 1.48% 11,773,490
2020-10-19 2020-10-15 1.096 11,945,114 -2,520 1.48% 13,086,195
2020-10-14 2020-10-09 1.175 11,947,634 +1,260 1.48% 14,037,431
2020-10-12 2020-10-08 1.223 11,946,374 -630 1.48% 14,604,975
2020-10-09 2020-10-07 1.207 11,947,004 +125,967 1.48% 14,416,060
2020-10-08 2020-10-06 1.191 11,821,037 +129,116 1.47% 14,076,375
2020-09-30 2020-09-28 1.207 11,691,921 +3,149 1.45% 14,108,260
2020-09-29 2020-09-25 1.238 11,688,772 +630 1.45% 14,475,630
2020-09-25 2020-09-23 1.207 11,688,142 -1,890 1.45% 14,103,700
2020-09-23 2020-09-21 1.270 11,690,032 -2,519 1.45% 14,848,401
2020-09-22 2020-09-18 1.286 11,692,551 -10,077 1.45% 15,037,245
2020-09-18 2020-09-16 1.302 11,702,628 +6,298 1.45% 15,236,010
2020-09-17 2020-09-15 1.350 11,696,330 +15,116 1.45% 15,784,925
2020-09-11 2020-09-09 1.381 11,681,214 +3,149 1.45% 16,135,455
2020-09-03 2020-09-01 1.508 11,678,065 +630 1.45% 17,614,426
2020-09-01 2020-08-28 1.524 11,677,435 -630 1.45% 17,798,880
2020-08-31 2020-08-27 1.572 11,678,065 +1,890 1.45% 18,356,086
2020-08-28 2020-08-26 1.572 11,676,175 +1,889 1.45% 18,353,115
2020-08-27 2020-08-25 1.524 11,674,286 +5,039 1.45% 17,794,081
2020-08-26 2020-08-24 1.572 11,669,247 -9,447 1.45% 18,342,225
2020-08-24 2020-08-20 1.572 11,678,694 +9,447 1.45% 18,357,074
2020-08-20 2020-08-18 1.588 11,669,247 -630 1.45% 18,527,500
2020-08-19 2020-08-17 1.572 11,669,877 +2,520 1.45% 18,343,215
2020-08-18 2020-08-14 1.572 11,667,357 +3,149 1.45% 18,339,254
2020-08-12 2020-08-10 1.635 11,664,208 +8,188 1.45% 19,075,084
2020-08-11 2020-08-07 1.635 11,656,020 -1,890 1.45% 19,061,694
2020-08-10 2020-08-06 1.619 11,657,910 +630 1.45% 18,879,690
2020-08-06 2020-08-04 1.699 11,657,280 -6,298 1.45% 19,804,095
2020-08-05 2020-08-03 1.699 11,663,578 -6,299 1.45% 19,814,794
2020-08-04 2020-07-31 1.572 11,669,877 +8,188 1.45% 18,343,215
2020-08-03 2020-07-30 1.588 11,661,689 -1,889 1.45% 18,515,500
2020-07-31 2020-07-29 1.540 11,663,578 -10,708 1.45% 17,962,944
2020-07-30 2020-07-28 1.556 11,674,286 -62,983 1.45% 18,164,791
2020-07-29 2020-07-27 1.524 11,737,269 +25,193 1.46% 17,890,080
2020-07-28 2020-07-24 1.540 11,712,076 +6,299 1.46% 18,037,635
2020-07-23 2020-07-21 1.651 11,705,777 -14,487 1.46% 19,328,919
2020-07-22 2020-07-20 1.604 11,720,264 -2,519 1.46% 18,794,586
2020-07-21 2020-07-17 1.572 11,722,783 +5,669 1.46% 18,426,375
2020-07-20 2020-07-16 1.556 11,717,114 +16,375 1.46% 18,231,429
2020-07-16 2020-07-14 1.746 11,700,739 -6,298 1.46% 20,435,251
2020-07-15 2020-07-13 1.858 11,707,037 +18,895 1.46% 21,747,375
2020-07-14 2020-07-10 1.778 11,688,142 -22,044 1.46% 20,784,400
2020-07-13 2020-07-09 1.826 11,710,186 +13,856 1.46% 21,381,375
2020-07-10 2020-07-08 1.651 11,696,330 +30,862 1.46% 19,313,320
2020-07-09 2020-07-07 1.619 11,665,468 -6,928 1.45% 18,891,930
2020-07-08 2020-07-06 1.683 11,672,396 -630 1.45% 19,644,450
2020-07-07 2020-07-03 1.651 11,673,026 +6,928 1.45% 19,274,840
2020-07-06 2020-07-02 1.715 11,666,098 +35,901 1.45% 20,004,300
2020-07-03 2020-06-30 1.619 11,630,197 +30,862 1.45% 18,834,810
2020-07-02 2020-06-29 1.540 11,599,335 -67,393 1.44% 17,864,004
2020-06-30 2020-06-26 1.651 11,666,728 -222,961 1.45% 19,264,441
2020-06-29 2020-06-24 1.778 11,889,689 -28,342 1.48% 21,142,800
2020-06-26 2020-06-23 1.731 11,918,031 +401,204 1.48% 20,625,524
2020-06-24 2020-06-22 1.445 11,516,827 -15,746 1.43% 16,639,805
2020-06-23 2020-06-19 1.477 11,532,573 +630 1.44% 17,028,765
2020-06-22 2020-06-18 1.556 11,531,943 +25,193 1.44% 17,943,310
2020-06-19 2020-06-17 1.524 11,506,750 +4,409 1.43% 17,538,720
2020-06-18 2020-06-16 1.540 11,502,341 +1,260 1.43% 17,714,625
2020-06-16 2020-06-12 1.492 11,501,081 +1,889 1.43% 17,164,869
2020-06-11 2020-06-09 1.540 11,499,192 +6,298 1.43% 17,709,775
2020-06-10 2020-06-08 1.540 11,492,894 +3,150 1.43% 17,700,076
2020-06-09 2020-06-05 1.477 11,489,744 +630 1.43% 16,965,525
2020-06-02 2020-05-29 1.492 11,489,114 -16,376 1.43% 17,147,009
2020-05-29 2020-05-27 1.619 11,505,490 +8,817 1.45% 18,632,850
2020-05-28 2020-05-26 1.667 11,496,673 +7,559 1.45% 19,166,176
2020-05-27 2020-05-25 1.731 11,489,114 -6,299 1.45% 19,883,234
2020-05-26 2020-05-22 1.762 11,495,413 +4,409 1.45% 20,259,165
2020-05-22 2020-05-20 1.794 11,491,004 +5,669 1.45% 20,616,285
2020-05-19 2020-05-15 2.064 11,485,335 +60,464 1.45% 23,706,149
2020-05-13 2020-05-11 2.128 11,424,871 -630 1.44% 24,306,929
2020-05-11 2020-05-07 2.096 11,425,501 +6,298 1.44% 23,945,459
2020-05-08 2020-05-06 2.112 11,419,203 +3,779 1.44% 24,113,565
2020-05-04 2020-04-28 2.128 11,415,424 -31,492 1.44% 24,286,830
2020-04-27 2020-04-23 2.191 11,446,916 -6,298 1.44% 25,080,811
2020-04-23 2020-04-21 2.128 11,453,214 -630 1.44% 24,367,230
2020-04-21 2020-04-17 2.175 11,453,844 +14,486 1.44% 24,914,135
2020-04-20 2020-04-16 2.191 11,439,358 +6,929 1.44% 25,064,251
2020-04-17 2020-04-15 2.223 11,432,429 +10,077 1.44% 25,412,099
2020-04-07 2020-04-03 2.556 11,422,352 -7,558 1.44% 29,198,155
2020-04-02 2020-03-31 2.683 11,429,910 -7,558 1.44% 30,669,275
2020-03-31 2020-03-27 2.890 11,437,468 -1,260 1.44% 33,050,290
2020-03-27 2020-03-25 2.667 11,438,728 -62,983 1.44% 30,511,321
2020-03-25 2020-03-23 2.540 11,501,711 +7,770,890 1.45% 29,218,400
2020-03-23 2020-03-19 2.524 3,730,821 +12,597 0.47% 9,418,365
2020-03-20 2020-03-18 2.286 3,718,224 -21,415 0.47% 8,501,039
2020-03-19 2020-03-17 2.128 3,739,639 +44,089 0.47% 7,956,251
2020-03-18 2020-03-16 2.286 3,695,550 -594,563 0.47% 8,449,199
2020-03-10 2020-03-06 2.763 4,290,113 -630 0.54% 11,852,009
2020-02-27 2020-02-25 2.826 4,290,743 +3,779 0.54% 12,126,249
2020-02-26 2020-02-24 2.858 4,286,964 -630 0.54% 12,251,699
2020-02-21 2020-02-19 3.080 4,287,594 -2,519 0.54% 13,206,550
2020-02-20 2020-02-18 3.096 4,290,113 +5,668 0.54% 13,282,424
2020-02-18 2020-02-14 2.953 4,284,445 -6,298 0.54% 12,652,650
2020-02-13 2020-02-11 2.937 4,290,743 -3,149 0.54% 12,603,124
2020-02-10 2020-02-06 2.779 4,293,892 -11,600,922 0.54% 11,930,624
2020-02-05 2020-02-03 2.794 15,894,814 -1,889 2.00% 44,416,272
2020-02-04 2020-01-31 2.779 15,896,703 -18,895 2.00% 44,169,156
2020-02-03 2020-01-30 2.842 15,915,598 -10,078 2.01% 45,232,436
2020-01-30 2020-01-24 2.921 15,925,676 +28,973 2.01% 46,525,354
2020-01-23 2020-01-21 3.017 15,896,703 +2,519 2.00% 47,955,083
2020-01-21 2020-01-17 3.096 15,894,184 +78,729 2.00% 49,209,260
2020-01-20 2020-01-16 3.001 15,815,455 -122,187 1.99% 47,458,880
2020-01-16 2020-01-14 2.906 15,937,642 -15,116 2.01% 46,307,267
2020-01-15 2020-01-13 2.985 15,952,758 +71,801 2.01% 47,617,612
2020-01-14 2020-01-10 2.906 15,880,957 -2,494,143 2.00% 46,142,567
2020-01-13 2020-01-09 2.826 18,375,100 +1,890 2.32% 51,930,643
2020-01-10 2020-01-08 2.826 18,373,210 +209,735 2.32% 51,925,302
2020-01-08 2020-01-06 2.890 18,163,475 -42,199 2.29% 52,486,102
2020-01-06 2020-01-02 2.890 18,205,674 +13,226 2.30% 52,608,042
2020-01-02 2019-12-27 2.890 18,192,448 -40,309 2.29% 52,569,824
2019-12-30 2019-12-24 2.890 18,232,757 +8,188 2.30% 52,686,303
2019-12-27 2019-12-20 3.080 18,224,569 -3,779 2.30% 56,134,904
2019-12-23 2019-12-19 3.080 18,228,348 +8,817 2.30% 56,146,544
2019-12-19 2019-12-17 3.033 18,219,531 -83,767 2.30% 55,251,561
2019-12-18 2019-12-16 2.953 18,303,298 -44,089 2.31% 54,052,562
2019-12-17 2019-12-13 2.937 18,347,387 -55,425 2.31% 53,891,459
2019-12-16 2019-12-12 2.906 18,402,812 -75,928 2.32% 53,469,887
2019-12-13 2019-12-11 2.921 18,478,740 -2,047 2.33% 53,983,889
2019-12-10 2019-12-06 3.001 18,480,787 -52,906 2.33% 55,456,985
2019-12-09 2019-12-05 2.810 18,533,693 -5,668 2.34% 52,084,587
2019-12-06 2019-12-04 2.794 18,539,361 +8,318 2.34% 51,806,162
2019-12-05 2019-12-03 2.985 18,531,043 -760 2.34% 55,313,572
2019-12-03 2019-11-29 2.969 18,531,803 -112,741 2.34% 55,021,607
2019-12-02 2019-11-28 2.906 18,644,544 +14,486 2.35% 54,172,246
2019-11-29 2019-11-27 3.001 18,630,058 +9,448 2.35% 55,904,916
2019-11-28 2019-11-26 2.858 18,620,610 -90,066 2.35% 53,215,776
2019-11-22 2019-11-20 2.794 18,710,676 +5,668 2.36% 52,284,882
2019-11-21 2019-11-19 2.779 18,705,008 +10,078 2.36% 51,972,061
2019-11-20 2019-11-18 2.826 18,694,930 +45,977 2.36% 52,834,528
2019-11-19 2019-11-15 2.937 18,648,953 +57,945 2.35% 54,777,243
2019-11-18 2019-11-14 3.048 18,591,008 -10,707 2.34% 56,673,255
2019-11-15 2019-11-13 3.048 18,601,715 -27,713 2.35% 56,705,894
2019-11-14 2019-11-12 3.112 18,629,428 -11,337 2.35% 57,973,508
2019-11-13 2019-11-11 3.223 18,640,765 +753,230 2.35% 60,080,531
2019-11-12 2019-11-08 3.128 17,887,535 +84,398 2.26% 55,948,792
2019-11-11 2019-11-07 3.112 17,803,137 +44,088 2.24% 55,402,147
2019-11-08 2019-11-06 3.207 17,759,049 +15,746 2.24% 56,956,732
2019-11-06 2019-11-04 3.414 17,743,303 +16,376 2.24% 60,568,514
2019-11-05 2019-11-01 3.398 17,726,927 +6,928 2.24% 60,231,159
2019-11-04 2019-10-31 3.334 17,719,999 +1,259 2.23% 59,082,243
2019-10-31 2019-10-29 3.302 17,718,740 -12,596 2.23% 58,515,398
2019-10-30 2019-10-28 3.350 17,731,336 +2,519 2.24% 59,401,567
2019-10-29 2019-10-25 3.350 17,728,817 +7,558 2.24% 59,393,129
2019-10-28 2019-10-24 3.366 17,721,259 +43,459 2.23% 59,649,173
2019-10-25 2019-10-23 3.302 17,677,800 -4,409 2.23% 58,380,195
2019-10-24 2019-10-22 3.382 17,682,209 +5,668 2.23% 59,798,476
2019-10-23 2019-10-21 3.287 17,676,541 +47,919 2.23% 58,095,383
2019-10-22 2019-10-18 3.271 17,628,622 +20,785 2.22% 57,658,000
2019-10-21 2019-10-17 3.255 17,607,837 +41,569 2.22% 57,310,455
2019-10-18 2019-10-16 3.255 17,566,268 -62,984 2.21% 57,175,156
2019-10-16 2019-10-14 3.271 17,629,252 -1,259 2.22% 57,660,061
2019-10-15 2019-10-11 3.223 17,630,511 -629,834 2.22% 56,824,409
2019-10-14 2019-10-10 3.271 18,260,345 +1,889 2.30% 59,724,179
2019-10-10 2019-10-08 3.271 18,258,456 -10,077 2.30% 59,718,001
2019-10-09 2019-10-04 3.255 18,268,533 -1,260 2.30% 59,460,906
2019-10-08 2019-10-03 3.461 18,269,793 +1,260 2.30% 63,235,959
2019-10-04 2019-10-02 3.302 18,268,533 +16,376 2.30% 60,331,066
2019-10-03 2019-09-30 3.175 18,252,157 -364,044 2.30% 57,958,639
2019-09-30 2019-09-26 3.112 18,616,201 +187,060 2.34% 57,932,347
2019-09-26 2019-09-24 3.017 18,429,141 +88,177 2.32% 55,594,609
2019-09-25 2019-09-23 3.001 18,340,964 -98,002 2.31% 55,037,405
2019-09-24 2019-09-20 2.969 18,438,966 +81,878 2.32% 54,745,971
2019-09-20 2019-09-18 2.937 18,357,088 -28,342 2.31% 53,919,953
2019-09-19 2019-09-17 2.921 18,385,430 -46,608 2.31% 53,711,293
2019-09-18 2019-09-16 2.953 18,432,038 +1,890 2.32% 54,432,752
2019-09-17 2019-09-13 3.017 18,430,148 +8,817 2.32% 55,597,647
2019-09-16 2019-09-12 2.874 18,421,331 -72,910 2.32% 52,938,736
2019-09-13 2019-09-11 2.842 18,494,241 +141,713 2.33% 52,560,990
2019-09-12 2019-09-10 2.731 18,352,528 +117,779 2.31% 50,118,531
2019-09-10 2019-09-06 2.810 18,234,749 -64,716 2.29% 51,244,475
2019-09-06 2019-09-04 2.715 18,299,465 +1,260 2.30% 49,683,078
2019-09-05 2019-09-03 2.683 18,298,205 +7,558 2.30% 49,098,608
2019-09-04 2019-09-02 2.667 18,290,647 +6,298 2.30% 48,787,924
2019-09-03 2019-08-30 2.651 18,284,349 -13,226 2.30% 48,480,821
2019-09-02 2019-08-29 2.572 18,297,575 -8,818 2.30% 47,063,318
2019-08-30 2019-08-28 2.477 18,306,393 +40,310 2.30% 45,342,073
2019-08-27 2019-08-23 2.556 18,266,083 -7,558 2.30% 46,692,303
2019-08-26 2019-08-22 2.604 18,273,641 +59,834 2.30% 47,582,026
2019-08-23 2019-08-21 2.540 18,213,807 -3,149 2.29% 46,269,489
2019-08-21 2019-08-19 2.556 18,216,956 +9,447 2.29% 46,566,723
2019-08-20 2019-08-16 2.588 18,207,509 +8,188 2.29% 47,120,743
2019-08-19 2019-08-15 2.667 18,199,321 -8,818 2.29% 48,544,324
2019-08-16 2019-08-14 2.779 18,208,139 -27,712 2.29% 50,591,505
2019-08-14 2019-08-12 2.794 18,235,851 -27,713 2.29% 50,958,037
2019-08-13 2019-08-09 2.842 18,263,564 +36,530 2.30% 51,905,401
2019-08-12 2019-08-08 2.890 18,227,034 +22,674 2.29% 52,669,765
2019-08-08 2019-08-06 2.842 18,204,360 -347,296 2.29% 51,737,142
2019-08-07 2019-08-05 2.858 18,551,656 -57,315 2.33% 53,018,713
2019-08-06 2019-08-02 2.906 18,608,971 -35,271 2.34% 54,068,888
2019-08-05 2019-08-01 2.937 18,644,242 +297,282 2.35% 54,763,406
2019-08-02 2019-07-31 2.921 18,346,960 +1,259 2.31% 53,598,906
2019-08-01 2019-07-30 2.953 18,345,701 -22,674 2.31% 54,177,785
2019-07-31 2019-07-29 3.017 18,368,375 +24,564 2.30% 55,411,299
2019-07-30 2019-07-26 3.033 18,343,811 -38,420 2.30% 55,628,446
2019-07-29 2019-07-25 3.001 18,382,231 +5,039 2.30% 55,161,239
2019-07-26 2019-07-24 2.937 18,377,192 +293,502 2.30% 53,979,005
2019-07-25 2019-07-23 2.890 18,083,690 +630 2.26% 52,255,551
2019-07-24 2019-07-22 2.874 18,083,060 -6,298 2.26% 51,966,622
2019-07-23 2019-07-19 2.858 18,089,358 -313,658 2.27% 51,697,513
2019-07-22 2019-07-18 2.810 18,403,016 +72,431 2.30% 51,717,350
2019-07-19 2019-07-17 2.715 18,330,585 -5,038 2.30% 49,767,569
2019-07-18 2019-07-16 2.715 18,335,623 +12,596 2.30% 49,781,247
2019-07-17 2019-07-15 2.715 18,323,027 +5,039 2.29% 49,747,049
2019-07-15 2019-07-11 2.779 18,317,988 -22,674 2.30% 50,896,722
2019-07-11 2019-07-09 2.794 18,340,662 -1,260 2.30% 51,250,920
2019-07-10 2019-07-08 2.794 18,341,922 -18,265 2.30% 51,254,441
2019-07-09 2019-07-05 2.906 18,360,187 -3,779 2.30% 53,346,039
2019-07-08 2019-07-04 2.906 18,363,966 +1,890 2.30% 53,357,019
2019-07-05 2019-07-03 2.937 18,362,076 +629 2.32% 53,934,605
2019-07-04 2019-07-02 2.921 18,361,447 -67,392 2.32% 53,641,229
2019-07-03 2019-06-28 2.969 18,428,839 -108,816 2.33% 54,715,903
2019-07-02 2019-06-27 3.001 18,537,655 -10,707 2.34% 55,627,634
2019-06-28 2019-06-26 2.953 18,548,362 -26,453 2.34% 54,776,275
2019-06-27 2019-06-25 2.937 18,574,815 +104,553 2.35% 54,559,479
2019-06-26 2019-06-24 2.890 18,470,262 -2,520 2.33% 53,372,609
2019-06-25 2019-06-21 2.747 18,472,782 -2,599,577 2.34% 50,740,226
2019-06-24 2019-06-20 3.017 21,072,359 -840,198 2.66% 63,568,322
2019-06-21 2019-06-19 2.842 21,912,557 -920,187 2.77% 62,275,910
2019-06-20 2019-06-18 2.779 22,832,744 -398,055 2.89% 63,441,018
2019-06-19 2019-06-17 2.874 23,230,799 -459,149 2.94% 66,760,059
2019-06-18 2019-06-14 2.874 23,689,948 -1,596,629 2.99% 68,079,549
2019-06-17 2019-06-13 2.890 25,286,577 -784,143 3.20% 73,069,380
2019-06-14 2019-06-12 3.033 26,070,720 +46,607 3.30% 79,060,650
2019-06-13 2019-06-11 3.160 26,024,113 -32,121 3.29% 82,224,833
2019-06-12 2019-06-10 3.160 26,056,234 +59,834 3.29% 82,326,322
2019-06-11 2019-06-06 3.128 25,996,400 -1,259 3.29% 81,311,772
2019-06-10 2019-06-05 3.144 25,997,659 +3,779 3.29% 81,728,480
2019-06-06 2019-06-04 3.033 25,993,880 -109,592 3.29% 78,827,630
2019-06-05 2019-06-03 3.096 26,103,472 +31,492 3.30% 80,817,773
2019-06-04 2019-05-31 3.302 26,071,980 +277,757 3.30% 86,101,623
2019-06-03 2019-05-30 3.445 25,794,223 -2,519 3.26% 88,870,203
2019-05-31 2019-05-29 3.652 25,796,742 -578,818 3.26% 94,203,424
2019-05-30 2019-05-28 3.366 26,375,560 -25,823 3.33% 88,779,264
2019-05-29 2019-05-27 3.318 26,401,383 -777,294 3.34% 87,608,643
2019-05-28 2019-05-24 3.318 27,178,677 -146,672 3.44% 90,187,965
2019-05-27 2019-05-23 3.477 27,325,349 -255,713 3.45% 95,013,173
2019-05-24 2019-05-22 3.429 27,581,062 -295,392 3.49% 94,588,584
2019-05-23 2019-05-21 3.239 27,876,454 -134,155 3.52% 90,290,423
2019-05-22 2019-05-20 3.287 28,010,609 -237,447 3.54% 92,059,134
2019-05-21 2019-05-17 3.382 28,248,056 +25,823 3.57% 95,530,524
2019-05-20 2019-05-16 3.445 28,222,233 -107,071 3.57% 97,235,555
2019-05-17 2019-05-15 3.541 28,329,304 +272,088 3.57% 100,303,193
2019-05-16 2019-05-14 3.477 28,057,216 +59,204 3.53% 97,557,953
2019-05-15 2019-05-10 3.668 27,998,012 -44,718 3.53% 102,686,456
2019-05-14 2019-05-09 3.763 28,042,730 -439,624 3.53% 105,521,906
2019-05-10 2019-05-08 3.731 28,482,354 +1,260 3.59% 106,271,725
2019-05-09 2019-05-07 3.938 28,481,094 -48,498 3.59% 112,145,626
2019-05-08 2019-05-06 3.588 28,529,592 -118,408 3.59% 102,371,246
2019-05-07 2019-05-03 3.747 28,648,000 -133,525 3.61% 107,344,624
2019-05-06 2019-05-02 3.842 28,781,525 -132,895 3.63% 110,586,766
2019-05-03 2019-04-30 3.858 28,914,420 -161,867 3.64% 111,556,466
2019-05-02 2019-04-29 4.112 29,076,287 +158,088 3.66% 119,567,377
2019-04-30 2019-04-26 4.366 28,918,199 +46,608 3.64% 126,263,530
2019-04-29 2019-04-25 4.620 28,871,591 -231,149 3.64% 133,394,430
2019-04-26 2019-04-24 4.589 29,102,740 -153,680 3.67% 133,538,260
2019-04-25 2019-04-23 4.620 29,256,420 +92,586 3.69% 135,172,442
2019-04-24 2019-04-18 4.636 29,163,834 -8,188 3.67% 135,207,711
2019-04-23 2019-04-17 4.731 29,172,022 -139,193 3.66% 138,024,692
2019-04-18 2019-04-16 4.763 29,311,215 -219,183 3.68% 139,614,031
2019-04-17 2019-04-15 4.890 29,530,398 -378,530 3.71% 144,408,916
2019-04-16 2019-04-12 5.097 29,908,928 -156,828 3.76% 152,433,306
2019-04-15 2019-04-11 5.430 30,065,756 -23,304 3.78% 163,257,155
2019-04-11 2019-04-09 5.176 30,089,060 -8,188 3.78% 155,740,014
2019-04-10 2019-04-08 5.160 30,097,248 +57,315 3.78% 155,304,535
2019-04-09 2019-04-04 5.239 30,039,933 +630 3.77% 157,393,535
2019-04-08 2019-04-03 5.144 30,039,303 -7,558 3.77% 154,528,593
2019-04-04 2019-04-02 5.176 30,046,861 +25,823 3.77% 155,521,594
2019-04-03 2019-04-01 5.176 30,021,038 +1,259 3.77% 155,387,935
2019-04-02 2019-03-29 4.954 30,019,779 +6,299 3.77% 148,708,596
2019-04-01 2019-03-28 4.858 30,013,480 -5,669 3.77% 145,818,213
2019-03-29 2019-03-27 4.811 30,019,149 +6,299 3.77% 144,415,895
2019-03-28 2019-03-26 4.668 30,012,850 -59,835 3.77% 140,096,910
2019-03-27 2019-03-25 4.858 30,072,685 -5,668 3.78% 146,105,856
2019-03-26 2019-03-22 4.922 30,078,353 +6,928 3.78% 148,043,634
2019-03-25 2019-03-21 5.160 30,071,425 +389,867 3.78% 155,171,286
2019-03-22 2019-03-20 5.192 29,681,558 +37,160 3.73% 154,102,057
2019-03-21 2019-03-19 5.287 29,644,398 -26,453 3.72% 156,733,149
2019-03-20 2019-03-18 5.287 29,670,851 +16,376 3.73% 156,873,009
2019-03-19 2019-03-15 5.224 29,654,475 -154,939 3.72% 154,903,107
2019-03-18 2019-03-14 5.271 29,809,414 -22,674 3.74% 157,132,316
2019-03-15 2019-03-13 5.319 29,832,088 -119,669 3.75% 158,672,786
2019-03-14 2019-03-12 5.430 29,951,757 -28,342 3.76% 162,638,140
2019-03-13 2019-03-11 5.478 29,980,099 +91,326 3.77% 164,220,038
2019-03-12 2019-03-08 5.366 29,888,773 -91,956 3.75% 160,397,937
2019-03-11 2019-03-07 5.494 29,980,729 +20,785 3.77% 164,699,499
2019-03-08 2019-03-06 5.335 29,959,944 +35,900 3.76% 159,828,515
2019-03-07 2019-03-05 5.366 29,924,044 +515,582 3.76% 160,587,218
2019-03-06 2019-03-04 5.319 29,408,462 +6,299 3.69% 156,419,578
2019-03-05 2019-03-01 5.351 29,402,163 +202,176 3.69% 157,319,723
2019-03-04 2019-02-28 5.382 29,199,987 +17,636 3.67% 157,165,184
2019-03-01 2019-02-27 5.351 29,182,351 +18,265 3.67% 156,143,593
2019-02-28 2019-02-26 5.557 29,164,086 +305,469 3.66% 162,065,437
2019-02-27 2019-02-25 5.351 28,858,617 -1,889 3.63% 154,411,416
2019-02-26 2019-02-22 5.494 28,860,506 +19,524 3.63% 158,545,540
2019-02-25 2019-02-21 5.255 28,840,982 +268,310 3.62% 151,569,573
2019-02-22 2019-02-20 5.319 28,572,672 +45,348 3.59% 151,974,125
2019-02-21 2019-02-19 5.239 28,527,324 -143,602 3.58% 149,468,255
2019-02-20 2019-02-18 5.239 28,670,926 +209,104 3.60% 150,220,654
2019-02-19 2019-02-15 5.319 28,461,822 -67,392 3.58% 151,384,529
2019-02-18 2019-02-14 5.446 28,529,214 +1,890 3.58% 155,366,691
2019-02-15 2019-02-13 5.335 28,527,324 -1,260 3.58% 152,185,860
2019-02-14 2019-02-12 5.049 28,528,584 -28,972 3.58% 144,039,407
2019-02-13 2019-02-11 5.208 28,557,556 -36,531 3.59% 148,719,827
2019-02-12 2019-02-08 5.366 28,594,087 +22,045 3.59% 153,450,011
2019-02-11 2019-02-04 5.335 28,572,042 +84,397 3.59% 152,424,419
2019-02-08 2019-01-31 5.176 28,487,645 -88,176 3.58% 147,451,141
2019-02-01 2019-01-30 5.271 28,575,821 +115,259 3.59% 150,629,762
2019-01-31 2019-01-29 5.509 28,460,562 +249,414 3.58% 156,800,317
2019-01-30 2019-01-28 5.446 28,211,148 +74,321 3.54% 153,634,542
2019-01-29 2019-01-25 4.906 28,136,827 -1,228,176 3.53% 138,040,839
2019-01-28 2019-01-24 4.747 29,365,003 -1,170,232 3.68% 139,403,998
2019-01-25 2019-01-23 4.779 30,535,235 -57,637 3.83% 145,929,049
2019-01-24 2019-01-22 4.811 30,592,872 +42,829 3.84% 147,175,957
2019-01-23 2019-01-21 4.811 30,550,043 -188,321 3.83% 146,969,915
2019-01-22 2019-01-18 4.795 30,738,364 -255,712 3.85% 147,387,849
2019-01-21 2019-01-17 4.604 30,994,076 -234,298 3.89% 142,708,776
2019-01-18 2019-01-16 4.589 31,228,374 -101,404 3.92% 143,291,756
2019-01-17 2019-01-15 4.557 31,329,778 -49,756 3.93% 142,762,191
2019-01-16 2019-01-14 4.509 31,379,534 -93,216 3.93% 141,494,259
2019-01-15 2019-01-11 4.700 31,472,750 -107,072 3.95% 147,910,973
2019-01-14 2019-01-10 4.795 31,579,822 -91,955 3.96% 151,422,569
2019-01-11 2019-01-09 4.747 31,671,777 -219,437 3.97% 150,354,908
2019-01-10 2019-01-08 4.811 31,891,214 -6,298 3.99% 153,422,011
2019-01-09 2019-01-07 4.731 31,897,512 -2,319,678 3.99% 150,920,093
2019-01-08 2019-01-04 4.795 34,217,190 -114,000 4.26% 164,068,525
2019-01-07 2019-01-03 4.811 34,331,190 -23,934 4.28% 165,160,229
2019-01-04 2019-01-02 4.779 34,355,124 +181,392 4.28% 164,184,444
2019-01-03 2018-12-31 4.858 34,173,732 -596,453 4.26% 166,030,481
2019-01-02 2018-12-27 4.795 34,770,185 -427,657 4.33% 166,720,089
2018-12-28 2018-12-24 5.112 35,197,842 -1,107,248 4.38% 179,947,534
2018-12-27 2018-12-20 5.065 36,305,090 -285,944 4.55% 183,879,024
2018-12-21 2018-12-19 5.287 36,591,034 +93,215 4.58% 193,460,767
2018-12-20 2018-12-18 5.160 36,497,819 -636,762 4.57% 188,332,063
2018-12-19 2018-12-17 5.414 37,134,581 -285,315 4.65% 201,051,305
2018-12-18 2018-12-14 5.239 37,419,896 -1,419,015 4.69% 196,060,681
2018-12-17 2018-12-13 5.811 38,838,911 +253,823 4.86% 225,695,094
2018-12-14 2018-12-12 5.732 38,585,088 -790,442 4.83% 221,156,998
2018-12-13 2018-12-11 6.017 39,375,530 -969,060 4.93% 236,940,670
2018-12-12 2018-12-10 5.890 40,344,590 -142,731 5.05% 237,647,476
2018-12-11 2018-12-07 6.271 40,487,321 -79,354 5.07% 253,916,034
2018-12-10 2018-12-06 6.224 40,566,675 -128,905 5.08% 252,481,446
2018-12-07 2018-12-05 6.446 40,695,580 -1,335 5.10% 262,329,581
2018-12-06 2018-12-04 6.700 40,696,915 +242,043 5.10% 272,676,638
2018-12-05 2018-12-03 6.668 40,454,872 +146,499 5.07% 269,770,286
2018-12-04 2018-11-30 6.668 40,308,373 +96,365 5.05% 268,793,368
2018-12-03 2018-11-29 6.668 40,212,008 +399,314 5.04% 268,150,765
2018-11-30 2018-11-28 6.510 39,812,694 +144,546 4.99% 259,166,828
2018-11-29 2018-11-27 6.208 39,668,148 -323,105 4.97% 246,259,318
2018-11-28 2018-11-26 6.462 39,991,253 +57,315 5.01% 258,424,337
2018-11-27 2018-11-23 6.494 39,933,938 +91,956 5.00% 259,322,045
2018-11-26 2018-11-22 6.494 39,841,982 +26,453 4.99% 258,724,903
2018-11-23 2018-11-21 6.557 39,815,529 +4,409 4.99% 261,081,760
2018-11-22 2018-11-20 6.605 39,811,120 -294,133 4.99% 262,949,117
2018-11-21 2018-11-19 7.304 40,105,253 +291,613 5.02% 292,909,247
2018-11-20 2018-11-16 6.859 39,813,640 +161,868 4.99% 273,079,829
2018-11-19 2018-11-15 6.716 39,651,772 +63,613 4.97% 266,303,551
2018-11-16 2018-11-14 6.494 39,588,159 +1,889 4.96% 257,076,633
2018-11-15 2018-11-13 6.541 39,586,270 +630 4.96% 258,949,924
2018-11-14 2018-11-12 6.367 39,585,640 -7,558 4.96% 252,032,202
2018-11-13 2018-11-09 6.653 39,593,198 -48,497 4.96% 263,395,648
2018-11-12 2018-11-08 6.891 39,641,695 +127,856 4.97% 273,159,265
2018-11-09 2018-11-07 7.049 39,513,839 +1,422,259 4.95% 278,551,939
2018-11-08 2018-11-06 7.018 38,091,580 +1,034,818 4.77% 267,316,180
2018-11-07 2018-11-05 6.938 37,056,762 +188,320 4.64% 257,112,325
2018-11-06 2018-11-02 6.954 36,868,442 +386,088 4.62% 256,391,065
2018-11-05 2018-11-01 6.764 36,482,354 +189,580 4.57% 246,755,273
2018-11-02 2018-10-31 6.557 36,292,774 -20,785 4.55% 237,982,053
2018-11-01 2018-10-30 6.367 36,313,559 +48,498 4.55% 231,199,653
2018-10-31 2018-10-29 6.653 36,265,061 +154,309 4.54% 241,255,057
2018-10-30 2018-10-26 6.446 36,110,752 -48,497 4.52% 232,775,118
2018-10-29 2018-10-25 6.319 36,159,249 +83,768 4.53% 228,494,875
2018-10-26 2018-10-24 6.287 36,075,481 +136,674 4.52% 226,819,979
2018-10-25 2018-10-23 6.414 35,938,807 +237,447 4.50% 230,525,521
2018-10-24 2018-10-22 6.446 35,701,360 +297,911 4.47% 230,136,118
2018-10-23 2018-10-19 6.668 35,403,449 +267,050 4.44% 236,085,249
2018-10-22 2018-10-18 6.684 35,136,399 +157,458 4.40% 234,862,314
2018-10-19 2018-10-16 6.557 34,978,941 +30,232 4.38% 229,366,875
2018-10-18 2018-10-15 6.430 34,948,709 +364,674 4.37% 224,729,534
2018-10-16 2018-10-12 6.319 34,584,035 +119,039 4.33% 218,540,898
2018-10-15 2018-10-11 6.033 34,464,996 -322,538 4.31% 207,938,937
2018-10-12 2018-10-10 6.494 34,787,534 -630 4.35% 225,902,450
2018-10-11 2018-10-09 6.510 34,788,164 -200,287 4.35% 226,458,880
2018-10-10 2018-10-08 7.304 34,988,451 +253,823 4.38% 255,538,616
2018-10-09 2018-10-05 7.526 34,734,628 +415,061 4.35% 261,405,658
2018-10-08 2018-10-04 7.319 34,319,567 +455,520 4.30% 251,198,311
2018-10-05 2018-10-03 7.176 33,864,047 +1,889 4.23% 243,025,185
2018-10-04 2018-10-02 7.367 33,862,158 +134,155 4.23% 249,463,265
2018-10-03 2018-09-28 7.685 33,728,003 +6,148 4.21% 259,185,069
2018-10-02 2018-09-27 8.002 33,721,855 +355,856 4.21% 269,845,999
2018-09-28 2018-09-26 8.193 33,365,999 -173,834 4.16% 273,355,505
2018-09-27 2018-09-24 8.463 33,539,833 +529,690 4.19% 283,832,482
2018-09-26 2018-09-21 8.304 33,010,143 +147,381 4.12% 274,108,867
2018-09-24 2018-09-20 7.954 32,862,762 +57,315 4.10% 261,406,136
2018-09-21 2018-09-19 7.939 32,805,447 +491,113 4.09% 260,429,366
2018-09-20 2018-09-18 7.700 32,314,334 -1,092,132 4.03% 248,834,697
2018-09-19 2018-09-17 7.700 33,406,466 -107,072 4.17% 257,244,598
2018-09-18 2018-09-14 8.018 33,513,538 +203,437 4.18% 268,711,125
2018-09-17 2018-09-13 8.002 33,310,101 +234,298 4.16% 266,551,098
2018-09-14 2018-09-12 7.859 33,075,803 -39,680 4.13% 259,949,859
2018-09-13 2018-09-11 7.859 33,115,483 +2,520 4.13% 260,261,712
2018-09-11 2018-09-07 7.939 33,112,963 +62,983 4.13% 262,870,613
2018-09-10 2018-09-06 7.621 33,049,980 +138,564 4.12% 251,875,792
2018-09-07 2018-09-05 7.954 32,911,416 +160,607 4.11% 261,793,153
2018-09-06 2018-09-04 8.097 32,750,809 +64,873 4.09% 265,195,529
2018-09-05 2018-09-03 8.193 32,685,936 +8,818 4.08% 267,783,996
2018-09-04 2018-08-31 8.272 32,677,118 +64,873 4.08% 270,305,859
2018-09-03 2018-08-30 8.209 32,612,245 -404,983 4.07% 267,698,063
2018-08-31 2018-08-29 8.240 33,017,228 +25,823 4.12% 272,070,814
2018-08-30 2018-08-28 8.209 32,991,405 +149,132 4.12% 270,810,403
2018-08-29 2018-08-27 8.034 32,842,273 +90,696 4.10% 263,850,374
2018-08-28 2018-08-24 8.002 32,751,577 -69,175 4.09% 262,081,727
2018-08-27 2018-08-23 8.050 32,820,752 -6,298 4.10% 264,198,579
2018-08-24 2018-08-22 7.954 32,827,050 +23,934 4.10% 261,122,066
2018-08-23 2018-08-21 7.986 32,803,116 -202,807 4.09% 261,973,326
2018-08-22 2018-08-20 8.081 33,005,923 -201,547 4.11% 266,737,241
2018-08-21 2018-08-17 7.621 33,207,470 +414,506 4.14% 253,076,032
2018-08-20 2018-08-16 7.637 32,792,964 -6,299 4.09% 250,437,718
2018-08-17 2018-08-15 7.637 32,799,263 +11,337 4.09% 250,485,823
2018-08-16 2018-08-14 7.812 32,787,926 +226,591 4.09% 256,125,630
2018-08-15 2018-08-13 7.986 32,561,335 -3,779 4.06% 260,042,407
2018-08-14 2018-08-10 8.288 32,565,114 +275,942 4.06% 269,896,402
2018-08-13 2018-08-09 8.383 32,289,172 +44,718 4.02% 270,685,393
2018-08-10 2018-08-08 8.145 32,244,454 -32,751 4.02% 262,631,239
2018-08-09 2018-08-07 7.954 32,277,205 -162,497 4.02% 256,748,335
2018-08-08 2018-08-06 8.081 32,439,702 -188,950 4.04% 262,161,328
2018-08-07 2018-08-03 8.272 32,628,652 -109,592 4.03% 269,904,947
2018-08-06 2018-08-02 8.272 32,738,244 -222,331 4.04% 270,811,495
2018-08-03 2018-08-01 8.574 32,960,575 +35,271 4.07% 282,593,735
2018-08-02 2018-07-31 8.653 32,925,304 +26,453 4.07% 284,905,141
2018-08-01 2018-07-30 9.320 32,898,851 -241,856 4.06% 306,614,594
2018-07-31 2018-07-27 9.368 33,140,707 +114,000 4.09% 310,447,217
2018-07-30 2018-07-26 9.637 33,026,707 -184,542 4.08% 318,293,635
2018-07-27 2018-07-25 9.637 33,211,249 -113,370 4.10% 320,072,152
2018-07-26 2018-07-24 9.590 33,324,619 +153,680 4.12% 319,577,446
2018-07-25 2018-07-23 9.463 33,170,939 -193,989 4.08% 313,890,387
2018-07-24 2018-07-20 9.606 33,364,928 +50,386 4.10% 320,493,744
2018-07-23 2018-07-19 9.590 33,314,542 +224,851 4.10% 319,480,809
2018-07-20 2018-07-18 9.463 33,089,691 +405,613 4.07% 313,121,552
2018-07-19 2018-07-17 9.415 32,684,078 +510,166 4.02% 307,726,517
2018-07-18 2018-07-16 9.495 32,173,912 +73,060 3.96% 305,477,370
2018-07-17 2018-07-13 9.463 32,100,852 +54,166 3.95% 303,764,354
2018-07-16 2018-07-12 9.066 32,046,686 +34,641 3.94% 290,531,498
2018-07-13 2018-07-11 8.859 32,012,045 +26,453 3.94% 283,610,044
2018-07-12 2018-07-10 8.939 31,985,592 +20,784 3.93% 285,914,893
2018-07-11 2018-07-09 8.907 31,964,808 -54,165 3.93% 284,714,084
2018-07-10 2018-07-06 8.780 32,018,973 -15,116 3.94% 281,129,564
2018-07-09 2018-07-05 8.923 32,034,089 +797,999 3.94% 285,839,789
2018-07-06 2018-07-04 9.002 31,236,090 +841,458 3.84% 281,198,963
2018-07-05 2018-07-03 9.050 30,394,632 +969,944 3.74% 275,071,588
2018-07-04 2018-06-29 9.241 29,424,688 -8,817 3.62% 271,899,771
2018-07-03 2018-06-28 9.050 29,433,505 +292,243 3.62% 266,373,384
2018-06-29 2018-06-27 8.939 29,141,262 +206,585 3.58% 260,489,811
2018-06-28 2018-06-26 8.955 28,934,677 -214,143 3.56% 259,102,577
2018-06-27 2018-06-25 9.193 29,148,820 +97,624 3.59% 267,962,198
2018-06-26 2018-06-22 9.701 29,051,196 +824,180 3.57% 281,824,806
2018-06-25 2018-06-21 9.653 28,227,016 -60,937 3.47% 272,484,962
2018-06-22 2018-06-20 10.019 28,287,953 -113,370 3.48% 283,403,279
2018-06-21 2018-06-19 9.955 28,401,323 +48,497 3.49% 282,735,344
2018-06-20 2018-06-15 10.654 28,352,826 -1,263,446 3.49% 302,059,753
2018-06-19 2018-06-14 11.241 29,616,272 +417,580 3.64% 332,918,277
2018-06-15 2018-06-13 11.368 29,198,692 +32,751 3.59% 331,932,983
2018-06-14 2018-06-12 11.447 29,165,941 +54,795 3.59% 333,876,035
2018-06-13 2018-06-11 11.479 29,111,146 -372,231 3.58% 334,173,179
2018-06-12 2018-06-08 11.925 29,483,377 -966,166 3.63% 351,584,402
2018-06-11 2018-06-07 12.342 30,449,543 -127,163 3.75% 375,794,952
2018-06-08 2018-06-06 11.941 30,576,706 +87,347 3.80% 365,112,253
2018-06-07 2018-06-05 11.941 30,489,359 +549,663 3.79% 364,069,254
2018-06-06 2018-06-04 11.941 29,939,696 +1,183,554 3.72% 357,505,804
2018-06-05 2018-06-01 11.765 28,756,142 +879,086 3.57% 338,303,209
2018-06-04 2018-05-31 11.220 27,877,056 +1,109,884 3.46% 312,769,492
2018-06-01 2018-05-30 11.220 26,767,172 -76,741 3.32% 300,317,035
2018-05-29 2018-05-25 11.107 26,843,913 -107,936 3.34% 298,166,258
2018-05-28 2018-05-24 11.139 26,951,849 -139,132 3.35% 300,229,116
2018-05-25 2018-05-23 11.139 27,090,981 +22,461 3.37% 301,778,971
2018-05-24 2018-05-21 11.123 27,068,520 -218,992 3.36% 301,094,914
2018-05-23 2018-05-18 11.700 27,287,512 +195,908 3.39% 319,275,973
2018-05-21 2018-05-17 11.540 27,091,604 -49,913 3.37% 312,641,520
2018-05-18 2018-05-16 11.652 27,141,517 +283,878 3.37% 316,262,694
2018-05-17 2018-05-15 11.428 26,857,639 +27,452 3.34% 306,928,205
2018-05-16 2018-05-14 11.236 26,830,187 +618,293 3.33% 301,454,072
2018-05-15 2018-05-11 11.284 26,211,894 +29,324 3.26% 295,767,534
2018-05-14 2018-05-10 11.316 26,182,570 -3,304,217 3.25% 296,275,959
2018-05-11 2018-05-09 11.332 29,486,787 +18,717 3.66% 334,138,335
2018-05-10 2018-05-08 11.172 29,468,070 -12,478 3.66% 329,203,094
2018-05-09 2018-05-07 11.123 29,480,548 -624 3.66% 327,924,949
2018-05-07 2018-05-03 11.059 29,481,172 -67,382 3.66% 326,041,793
2018-05-04 2018-05-02 10.931 29,548,554 +650,736 3.67% 322,998,158
2018-05-03 2018-04-30 10.771 28,897,818 +212,752 3.59% 311,253,155
2018-05-02 2018-04-27 10.707 28,685,066 +258,922 3.57% 307,122,584
2018-04-30 2018-04-26 10.675 28,426,144 +290,741 3.53% 303,439,154
2018-04-27 2018-04-25 10.595 28,135,403 +523,076 3.50% 298,080,823
2018-04-26 2018-04-24 10.627 27,612,327 +86,636 3.43% 293,424,230
2018-04-25 2018-04-23 10.434 27,525,691 -62,755 3.42% 287,209,404
2018-04-24 2018-04-20 10.691 27,588,446 +274,865 3.43% 294,939,208
2018-04-23 2018-04-19 10.771 27,313,581 +263,317 3.40% 294,189,626
2018-04-20 2018-04-18 10.675 27,050,264 +1,299,604 3.36% 288,752,116
2018-04-19 2018-04-17 10.386 25,750,660 +414,927 3.24% 267,450,127
2018-04-18 2018-04-16 10.450 25,335,733 +483,178 3.18% 264,764,959
2018-04-17 2018-04-13 10.530 24,852,555 +462,940 3.12% 261,707,308
2018-04-16 2018-04-12 10.418 24,389,615 +493,511 3.06% 254,095,948
2018-04-13 2018-04-11 10.402 23,896,104 +33,847 3.00% 248,571,443
2018-04-12 2018-04-10 10.418 23,862,257 +711,879 3.00% 248,601,825
2018-04-11 2018-04-09 10.226 23,150,378 -36,810 2.91% 236,732,674
2018-04-10 2018-04-06 10.306 23,187,188 -288,246 2.91% 238,967,309
2018-04-09 2018-04-04 10.418 23,475,434 -727,476 2.95% 244,571,825
2018-04-06 2018-04-03 10.739 24,202,910 +23,084 3.04% 259,909,304
2018-04-04 2018-03-29 10.595 24,179,826 -18,717 3.04% 256,173,421
2018-04-03 2018-03-28 10.434 24,198,543 +15,598 3.04% 252,493,175
2018-03-29 2018-03-27 10.851 24,182,945 -91,091 3.04% 262,408,135
2018-03-28 2018-03-26 10.803 24,274,036 -567,132 3.05% 262,229,367
2018-03-27 2018-03-23 10.643 24,841,168 -6,239 3.12% 264,374,479
2018-03-26 2018-03-22 11.059 24,847,407 +72,997 3.12% 274,795,491
2018-03-23 2018-03-21 10.995 24,774,410 -3,744 3.11% 272,399,856
2018-03-22 2018-03-20 10.771 24,778,154 +223,360 3.11% 266,881,001
2018-03-21 2018-03-19 10.659 24,554,794 -107,313 3.09% 261,720,281
2018-03-20 2018-03-16 11.220 24,662,107 -87,347 3.10% 276,699,042
2018-03-19 2018-03-15 11.172 24,749,454 +79,860 3.11% 276,488,987
2018-03-16 2018-03-14 11.059 24,669,594 +282,007 3.10% 272,829,000
2018-03-15 2018-03-13 11.316 24,387,587 +293,861 3.07% 275,964,343
2018-03-14 2018-03-12 11.027 24,093,726 +431,744 3.03% 265,687,941
2018-03-13 2018-03-09 11.444 23,661,982 +6,863 2.97% 270,787,597
2018-03-12 2018-03-08 11.380 23,655,119 +23,708 2.97% 269,192,480
2018-03-09 2018-03-07 11.588 23,631,411 -38,682 2.97% 273,846,622
2018-03-08 2018-03-06 12.005 23,670,093 +37,435 2.98% 284,158,872
2018-03-07 2018-03-05 11.204 23,632,658 +6,239 2.97% 264,770,249
2018-03-06 2018-03-02 11.380 23,626,419 +132,892 2.97% 268,865,877
2018-03-05 2018-03-01 11.220 23,493,527 +19,965 2.95% 263,588,039
2018-03-02 2018-02-28 11.284 23,473,562 +441,727 2.95% 264,868,977
2018-03-01 2018-02-27 11.091 23,031,835 +82,356 2.89% 255,454,803
2018-02-28 2018-02-26 10.819 22,949,479 +33,691 2.88% 248,288,178
2018-02-27 2018-02-23 11.075 22,915,788 +607,686 2.88% 253,800,387
2018-02-26 2018-02-22 11.043 22,308,102 +137,260 2.81% 246,354,943
2018-02-23 2018-02-21 10.450 22,170,842 +62,391 2.79% 231,691,030
2018-02-22 2018-02-20 10.611 22,108,451 +522,211 2.78% 234,582,571
2018-02-21 2018-02-15 10.835 21,586,240 +438,607 2.71% 233,885,412
2018-02-20 2018-02-13 10.290 21,147,633 +77,989 2.66% 217,608,688
2018-02-14 2018-02-12 10.194 21,069,644 -125,094 2.65% 214,779,957
2018-02-12 2018-02-08 10.659 21,194,738 +478,538 2.67% 225,906,712
2018-02-09 2018-02-07 10.418 20,716,200 +36,186 2.60% 215,825,566
2018-02-08 2018-02-06 10.675 20,680,014 -62,391 2.60% 220,751,923
2018-02-07 2018-02-05 11.236 20,742,405 -87,347 2.61% 233,054,002
2018-02-06 2018-02-02 11.220 20,829,752 +9,983 2.62% 233,701,541
2018-02-05 2018-02-01 11.220 20,819,769 +79,236 2.62% 233,589,536
2018-02-02 2018-01-31 11.220 20,740,533 +26,828 2.61% 232,700,540
2018-02-01 2018-01-30 11.059 20,713,705 +1,344,522 2.60% 229,079,547
2018-01-31 2018-01-29 11.172 19,369,183 +493,511 2.44% 216,383,190
2018-01-30 2018-01-26 11.380 18,875,672 +546,544 2.38% 214,802,934
2018-01-29 2018-01-25 11.252 18,329,128 +82,355 2.31% 206,233,092
2018-01-26 2018-01-24 10.963 18,246,773 +53,033 2.30% 200,042,194
2018-01-25 2018-01-23 10.514 18,193,740 +71,749 2.29% 191,295,723
2018-01-24 2018-01-22 10.418 18,121,991 +159,721 2.28% 188,798,572
2018-01-23 2018-01-19 10.530 17,962,270 +48,040 2.26% 189,149,861
2018-01-22 2018-01-18 10.418 17,914,230 +119,791 2.26% 186,634,076
2018-01-19 2018-01-17 10.370 17,794,439 +79,860 2.24% 184,530,441
2018-01-18 2018-01-16 10.835 17,714,579 +76,117 2.23% 191,936,234
2018-01-17 2018-01-15 10.851 17,638,462 +465,435 2.22% 191,394,221
2018-01-16 2018-01-12 11.188 17,173,027 +74,245 2.16% 192,124,041
2018-01-15 2018-01-11 11.123 17,098,782 +192,164 2.15% 190,197,184
2018-01-12 2018-01-10 10.915 16,906,618 -445,470 2.13% 184,536,929
2018-01-11 2018-01-09 10.899 17,352,088 +103,568 2.18% 189,121,146
2018-01-10 2018-01-08 10.482 17,248,520 +230,846 2.17% 180,804,411
2018-01-09 2018-01-05 10.386 17,017,674 +53,032 2.14% 176,748,055
2018-01-08 2018-01-04 10.098 16,964,642 +285,750 2.14% 171,302,889
2018-01-05 2018-01-03 9.985 16,678,892 +115,423 2.10% 166,546,182
2018-01-04 2018-01-02 9.985 16,563,469 +177,190 2.09% 165,393,632
2018-01-03 2017-12-29 9.873 16,386,279 -6,239 2.06% 161,785,835
2018-01-02 2017-12-28 9.809 16,392,518 +14,974 2.06% 160,796,477
2017-12-29 2017-12-27 9.665 16,377,544 -15,598 2.06% 158,287,101
2017-12-28 2017-12-22 9.665 16,393,142 +9,983 2.06% 158,437,854
2017-12-27 2017-12-21 9.697 16,383,159 +38,058 2.06% 158,866,548
2017-12-22 2017-12-20 10.162 16,345,101 +9,359 2.06% 166,094,902
2017-12-21 2017-12-19 10.338 16,335,742 +325,680 2.06% 168,879,921
2017-12-20 2017-12-18 10.258 16,010,062 +320,688 2.02% 164,229,974
2017-12-19 2017-12-15 10.162 15,689,374 +98,578 1.98% 159,431,566
2017-12-18 2017-12-14 10.226 15,590,796 -2,496 1.96% 159,429,398
2017-12-15 2017-12-13 10.210 15,593,292 -184,677 1.96% 159,204,992
2017-12-14 2017-12-12 10.098 15,777,969 -132,892 1.99% 159,320,289
2017-12-13 2017-12-11 10.018 15,910,861 +833,541 2.00% 159,387,088
2017-12-12 2017-12-08 9.809 15,077,320 +145,371 1.90% 147,895,518
2017-12-11 2017-12-07 9.809 14,931,949 -19,341 1.88% 146,469,554
2017-12-08 2017-12-06 9.809 14,951,290 +22,460 1.88% 146,659,272
2017-12-07 2017-12-05 9.777 14,928,830 -26,204 1.88% 145,960,400
2017-12-06 2017-12-04 9.809 14,955,034 +624 1.88% 146,695,997
2017-12-05 2017-12-01 9.761 14,954,410 +109,808 1.88% 145,970,809
2017-12-04 2017-11-30 10.258 14,844,602 -44,298 1.87% 152,274,776
2017-12-01 2017-11-29 10.146 14,888,900 +14,974 1.87% 151,058,706
2017-11-30 2017-11-28 9.905 14,873,926 -59,895 1.87% 147,330,794
2017-11-29 2017-11-27 9.745 14,933,821 +9,359 1.88% 145,530,479
2017-11-28 2017-11-24 9.761 14,924,462 -3,744 1.88% 145,678,484
2017-11-27 2017-11-23 9.697 14,928,206 -331,919 1.88% 144,757,953
2017-11-24 2017-11-22 9.633 15,260,125 -145,994 1.92% 146,998,195
2017-11-23 2017-11-21 10.098 15,406,119 +35,562 1.94% 155,565,481
2017-11-22 2017-11-20 10.018 15,370,557 -11,230 1.94% 153,974,592
2017-11-21 2017-11-17 10.050 15,381,787 -2,496 1.94% 154,580,167
2017-11-20 2017-11-16 10.018 15,384,283 -18,093 1.94% 154,112,092
2017-11-17 2017-11-15 9.905 15,402,376 -149,114 1.94% 152,565,253
2017-11-16 2017-11-14 9.841 15,551,490 -3,119 1.96% 153,045,236
2017-11-15 2017-11-13 9.857 15,554,609 -31,196 1.96% 153,325,240
2017-11-14 2017-11-10 9.681 15,585,805 +59,895 1.96% 150,884,843
2017-11-13 2017-11-09 9.713 15,525,910 +6,863 1.95% 150,802,703
2017-11-10 2017-11-08 9.617 15,519,047 +18,094 1.95% 149,243,607
2017-11-09 2017-11-07 9.521 15,500,953 -39,307 1.95% 147,578,904
2017-11-08 2017-11-06 9.312 15,540,260 +6,863 1.96% 144,715,101
2017-11-07 2017-11-03 9.280 15,533,397 -2,495 1.95% 144,153,252
2017-11-06 2017-11-02 9.312 15,535,892 -1,248 1.95% 144,674,425
2017-11-03 2017-11-01 9.248 15,537,140 -214,000 1.95% 143,689,929
2017-11-02 2017-10-31 9.136 15,751,140 +22,460 1.98% 143,901,819
2017-11-01 2017-10-30 9.072 15,728,680 +70,502 1.97% 142,688,228
2017-10-31 2017-10-27 9.360 15,658,178 +139,755 1.97% 146,566,093
2017-10-30 2017-10-26 9.344 15,518,423 -12,478 1.94% 145,009,207
2017-10-27 2017-10-25 9.264 15,530,901 +10,606 1.94% 143,881,159
2017-10-26 2017-10-24 9.216 15,520,295 +85,476 1.94% 143,036,625
2017-10-25 2017-10-23 9.040 15,434,819 -81,125 1.93% 139,527,587
2017-10-24 2017-10-20 9.024 15,515,944 -172,199 1.94% 140,012,250
2017-10-23 2017-10-19 8.928 15,688,143 -57,259 1.96% 140,057,436
2017-10-20 2017-10-18 9.040 15,745,402 -57,768 1.97% 142,335,193
2017-10-19 2017-10-17 9.120 15,803,170 +20,589 1.98% 144,123,870
2017-10-18 2017-10-16 9.056 15,782,581 -2,409,288 1.97% 142,924,247
2017-10-17 2017-10-13 9.296 18,191,869 +10,607 2.28% 169,116,021
2017-10-16 2017-10-12 9.200 18,181,262 +23,715 2.27% 167,268,959
2017-10-13 2017-10-11 9.088 18,157,547 +126,030 2.27% 165,013,575
2017-10-12 2017-10-10 9.296 18,031,517 +2,495 2.26% 167,625,350
2017-10-11 2017-10-09 9.200 18,029,022 -229,598 2.26% 165,868,340
2017-10-10 2017-10-06 9.152 18,258,620 -97,330 2.28% 167,102,711
2017-10-09 2017-10-04 9.136 18,355,950 -33,067 2.27% 167,699,265
2017-10-06 2017-10-03 9.328 18,389,017 -126,029 2.28% 171,538,235
2017-10-04 2017-09-29 9.120 18,515,046 +48,041 2.29% 168,856,001
2017-10-03 2017-09-28 9.424 18,467,005 -4,368 2.29% 174,041,665
2017-09-29 2017-09-27 9.280 18,471,373 +19,966 2.29% 171,418,298
2017-09-28 2017-09-26 9.248 18,451,407 -105,441 2.29% 170,641,531
2017-09-27 2017-09-25 9.216 18,556,848 -63,639 2.30% 171,021,808
2017-09-26 2017-09-22 9.408 18,620,487 +236,462 2.31% 175,189,702
2017-09-25 2017-09-21 9.136 18,384,025 +64,886 2.28% 167,955,757
2017-09-22 2017-09-20 8.976 18,319,139 -24,332 2.27% 164,426,769
2017-09-21 2017-09-19 8.976 18,343,471 +932,118 2.27% 164,645,165
2017-09-20 2017-09-18 8.896 17,411,353 +45,545 2.16% 154,883,424
2017-09-19 2017-09-15 8.447 17,365,808 +29,948 2.15% 146,684,778
2017-09-18 2017-09-14 8.431 17,335,860 +23,348 2.13% 146,153,955
2017-09-15 2017-09-13 8.383 17,312,512 +237,085 2.13% 145,124,660
2017-09-14 2017-09-12 8.351 17,075,427 +8,111 2.09% 142,589,890
2017-09-13 2017-09-11 8.479 17,067,316 -216,496 2.09% 144,710,598
2017-09-12 2017-09-08 8.431 17,283,812 +24,956 2.11% 145,715,153
2017-09-11 2017-09-07 8.415 17,258,856 +499,126 2.11% 145,228,130
2017-09-08 2017-09-06 8.719 16,759,730 +848,515 2.04% 146,132,009
2017-09-07 2017-09-05 8.511 15,911,215 +457,325 1.94% 135,418,283
2017-09-06 2017-09-04 8.655 15,453,890 +33,691 1.88% 133,755,304
2017-09-05 2017-09-01 8.687 15,420,199 +21,837 1.87% 133,958,015
2017-09-04 2017-08-31 8.655 15,398,362 +18,717 1.87% 133,274,703
2017-09-01 2017-08-30 8.543 15,379,645 +19,384 1.86% 131,387,170
2017-08-31 2017-08-29 8.479 15,360,261 +498,461 1.86% 130,236,796
2017-08-30 2017-08-28 9.040 14,861,800 -4,368 1.80% 134,347,613
2017-08-29 2017-08-25 9.120 14,866,168 -26,204 1.80% 135,578,474
2017-08-28 2017-08-24 9.120 14,892,372 -146,618 1.80% 135,817,452
2017-08-25 2017-08-22 9.120 15,038,990 +270,776 1.84% 137,154,599
2017-08-22 2017-08-18 9.120 14,768,214 -47,418 1.81% 134,685,140
2017-08-21 2017-08-17 9.120 14,815,632 -104,817 1.81% 135,117,589
2017-08-18 2017-08-16 9.889 14,920,449 -72,997 1.83% 147,552,473
2017-08-17 2017-08-15 9.841 14,993,446 -11,230 1.84% 147,553,416
2017-08-16 2017-08-14 9.985 15,004,676 -1,127,402 1.84% 149,828,388
2017-08-15 2017-08-11 9.376 16,132,078 -212,753 1.98% 151,260,530
2017-08-14 2017-08-10 9.601 16,344,831 -10,606 2.00% 156,923,033
2017-08-11 2017-08-09 9.665 16,355,437 +141,627 2.00% 158,073,439
2017-08-10 2017-08-08 9.585 16,213,810 -9,359 1.99% 155,405,255
2017-08-09 2017-08-07 9.969 16,223,169 -1,682,680 1.99% 161,735,559
2017-08-08 2017-08-04 9.937 17,905,849 -376,216 2.19% 177,936,910
2017-08-07 2017-08-03 9.969 18,282,065 +16,221 2.24% 182,261,555
2017-08-04 2017-08-02 10.178 18,265,844 +146,619 2.24% 185,905,786
2017-08-03 2017-08-01 10.162 18,119,225 +69,254 2.22% 184,123,115
2017-08-02 2017-07-31 10.178 18,049,971 +7,487 2.21% 183,708,678
2017-08-01 2017-07-28 10.098 18,042,484 +42,425 2.21% 182,186,552
2017-07-31 2017-07-27 9.985 18,000,059 -20,589 2.20% 179,738,624
2017-07-28 2017-07-26 9.905 18,020,648 +61,143 2.21% 178,500,039
2017-07-27 2017-07-25 9.777 17,959,505 -519,715 2.20% 175,591,559
2017-07-26 2017-07-24 9.777 18,479,220 -36,187 2.27% 180,672,855
2017-07-25 2017-07-21 9.665 18,515,407 +633,891 2.27% 178,949,304
2017-07-24 2017-07-20 9.633 17,881,516 +59,271 2.19% 172,249,609
2017-07-21 2017-07-19 9.889 17,822,245 +244,572 2.19% 176,249,142
2017-07-20 2017-07-18 9.569 17,577,673 +77,989 2.16% 168,195,801
2017-07-19 2017-07-17 9.569 17,499,684 +4,367 2.15% 167,449,546
2017-07-18 2017-07-14 9.489 17,495,317 -624 2.15% 166,005,685
2017-07-17 2017-07-13 9.280 17,495,941 +19,965 2.15% 162,366,080
2017-07-14 2017-07-12 9.216 17,475,976 +89,843 2.14% 161,060,381
2017-07-13 2017-07-11 9.168 17,386,133 +114,175 2.13% 159,396,384
2017-07-12 2017-07-10 9.649 17,271,958 -18,717 2.12% 166,654,675
2017-07-11 2017-07-07 9.697 17,290,675 -67,382 2.12% 167,666,678
2017-07-10 2017-07-06 9.168 17,358,057 +36,186 2.13% 159,138,982
2017-07-07 2017-07-05 9.056 17,321,871 -548,415 2.12% 156,863,783
2017-07-06 2017-07-04 9.024 17,870,286 -68,006 2.19% 161,257,282
2017-07-05 2017-07-03 8.960 17,938,292 +325,056 2.20% 160,720,892
2017-07-04 2017-06-30 8.912 17,613,236 -4,991 2.16% 156,961,588
2017-07-03 2017-06-29 8.960 17,618,227 +54,904 2.16% 157,853,221
2017-06-30 2017-06-28 9.120 17,563,323 -61,143 2.15% 160,176,350
2017-06-29 2017-06-27 9.008 17,624,466 +68,006 2.16% 158,756,575
2017-06-28 2017-06-26 8.976 17,556,460 +214,624 2.15% 157,581,205
2017-06-27 2017-06-23 8.944 17,341,836 +367,025 2.13% 155,098,898
2017-06-26 2017-06-22 8.960 16,974,811 +245,196 2.08% 152,088,436
2017-06-23 2017-06-21 8.847 16,729,615 -388,071 2.05% 148,014,568
2017-06-22 2017-06-20 9.473 17,117,686 +553,407 2.10% 162,148,141
2017-06-21 2017-06-19 9.392 16,564,279 +621,927 2.03% 155,578,504
2017-06-20 2017-06-16 9.697 15,942,352 +517,329 1.96% 154,592,068
2017-06-19 2017-06-15 10.066 15,425,023 +38,682 1.89% 155,261,902
2017-06-16 2017-06-14 10.130 15,386,341 -917,769 1.89% 155,858,994
2017-06-15 2017-06-13 9.809 16,304,110 +13,103 2.00% 159,929,271
2017-06-14 2017-06-12 9.793 16,291,007 -182,806 2.00% 159,539,629
2017-06-13 2017-06-09 9.841 16,473,813 +255,803 2.02% 162,121,995
2017-06-12 2017-06-08 9.649 16,218,010 +311,330 1.99% 156,485,281
2017-06-09 2017-06-07 9.569 15,906,680 -20,618 1.95% 152,206,540
2017-06-08 2017-06-06 9.553 15,927,298 +401,796 1.95% 152,148,545
2017-06-07 2017-06-05 9.505 15,525,502 +715,623 1.90% 147,563,784
2017-06-06 2017-06-02 9.666 14,809,879 -539,057 1.82% 143,155,544
2017-06-05 2017-06-01 9.666 15,348,936 +593,382 1.88% 148,366,188
2017-06-02 2017-05-31 9.666 14,755,554 +328,637 1.83% 142,630,427
2017-06-01 2017-05-29 10.331 14,426,917 -19,114 1.79% 149,047,044
2017-05-31 2017-05-26 10.331 14,446,031 +534,779 1.79% 149,244,514
2017-05-29 2017-05-25 10.104 13,911,252 +787,990 1.73% 140,560,945
2017-05-26 2017-05-24 10.850 13,123,262 +22,197 1.64% 142,389,616
2017-05-25 2017-05-23 10.088 13,101,065 -23,430 1.63% 132,162,239
2017-05-24 2017-05-22 10.299 13,124,495 +300,274 1.64% 135,165,772
2017-05-23 2017-05-19 10.039 12,824,221 -686,870 1.60% 128,745,496
2017-05-22 2017-05-18 9.699 13,511,091 -350,218 1.68% 131,039,433
2017-05-19 2017-05-17 9.391 13,861,309 +196,073 1.73% 130,164,697
2017-05-18 2017-05-16 9.666 13,665,236 +167,710 1.70% 132,091,174
2017-05-17 2017-05-15 9.407 13,497,526 -73,990 1.68% 126,967,500
2017-05-16 2017-05-12 9.374 13,571,516 +74,606 1.69% 127,223,285
2017-05-15 2017-05-11 9.082 13,496,910 +106,669 1.68% 122,583,716
2017-05-12 2017-05-10 9.488 13,390,241 +126,398 1.67% 127,044,147
2017-05-11 2017-05-09 9.715 13,263,843 +140,581 1.65% 128,856,579
2017-05-10 2017-05-08 9.731 13,123,262 -43,161 1.64% 127,703,692
2017-05-09 2017-05-05 9.196 13,166,423 +24,663 1.64% 121,076,892
2017-05-08 2017-05-04 9.472 13,141,760 -141,197 1.64% 124,473,466
2017-05-05 2017-05-02 9.520 13,282,957 +67,208 1.66% 126,457,115
2017-05-04 2017-04-28 9.196 13,215,749 -160,928 1.65% 121,530,488
2017-05-02 2017-04-27 9.050 13,376,677 -62,891 1.67% 121,057,818
2017-04-28 2017-04-26 9.034 13,439,568 -177,575 1.68% 121,409,007
2017-04-27 2017-04-25 9.309 13,617,143 -14,808 1.70% 126,767,607
2017-04-26 2017-04-24 8.823 13,631,951 +8,275 1.70% 120,272,771
2017-04-25 2017-04-21 8.839 13,623,676 -297,016 1.70% 120,420,718
2017-04-24 2017-04-20 8.774 13,920,692 +589,902 1.74% 122,142,975
2017-04-21 2017-04-19 8.580 13,330,790 -399,269 1.66% 114,372,591
2017-04-20 2017-04-18 8.417 13,730,059 -331,720 1.71% 115,571,344
2017-04-19 2017-04-13 8.320 14,061,779 +20,964 1.75% 116,995,198
2017-04-18 2017-04-12 8.612 14,040,815 +17,264 1.75% 120,919,750
2017-04-13 2017-04-11 8.936 14,023,551 +456,653 1.75% 125,319,888
2017-04-12 2017-04-10 8.936 13,566,898 -35,145 1.69% 121,239,060
2017-04-11 2017-04-07 9.066 13,602,043 +238,617 1.70% 123,317,966
2017-04-10 2017-04-06 9.569 13,363,426 -107,975 1.67% 127,873,404
2017-04-07 2017-04-05 9.455 13,471,401 +94,337 1.68% 127,377,207
2017-04-06 2017-04-03 10.039 13,377,064 +3,700 1.67% 134,295,622
2017-04-05 2017-03-31 9.942 13,373,364 -30,213 1.67% 132,957,103
2017-04-03 2017-03-30 9.699 13,403,577 -7,233 1.67% 129,996,692
2017-03-31 2017-03-29 9.439 13,410,810 -757,160 1.67% 126,586,793
2017-03-30 2017-03-28 8.742 14,167,970 +380,714 1.77% 123,853,076
2017-03-29 2017-03-27 9.326 13,787,256 -275,420 1.72% 128,574,868
2017-03-28 2017-03-24 9.828 14,062,676 -1,122,176 1.76% 138,213,670
2017-03-27 2017-03-23 8.969 15,184,852 -2,233,253 1.90% 136,190,275
2017-03-24 2017-03-22 8.563 17,418,105 +487,714 2.17% 149,157,546
2017-03-23 2017-03-21 8.271 16,930,391 +20,964 2.11% 140,038,538
2017-03-22 2017-03-20 8.158 16,909,427 -209,020 2.11% 137,945,418
2017-03-21 2017-03-17 7.688 17,118,447 +20,963 2.14% 131,599,157
2017-03-20 2017-03-16 7.817 17,097,484 +301,674 2.13% 133,656,365
2017-03-17 2017-03-15 8.158 16,795,810 -182,507 2.10% 137,018,542
2017-03-16 2017-03-14 7.412 16,978,317 +332,953 2.12% 125,840,733
2017-03-15 2017-03-13 7.152 16,645,364 +3,083 2.08% 119,053,533
2017-03-14 2017-03-10 7.104 16,642,281 -6,166 2.08% 118,221,745
2017-03-13 2017-03-09 7.071 16,648,447 +149,829 2.08% 117,725,521
2017-03-10 2017-03-08 7.136 16,498,618 +7,399 2.06% 117,736,371
2017-03-09 2017-03-07 7.136 16,491,219 -207,787 2.06% 117,683,571
2017-03-07 2017-03-03 7.120 16,699,006 +215,803 2.08% 118,895,534
2017-03-06 2017-03-02 7.136 16,483,203 +85,088 2.06% 117,626,368
2017-03-03 2017-03-01 7.217 16,398,115 -6,166 2.05% 118,348,932
2017-03-02 2017-02-28 6.958 16,404,281 -583,902 2.05% 114,136,590
2017-03-01 2017-02-27 6.990 16,988,183 +8,633 2.12% 118,750,269
2017-02-28 2017-02-24 7.006 16,979,550 -576,053 2.12% 118,965,306
2017-02-27 2017-02-23 7.217 17,555,603 -310,756 2.19% 126,702,786
2017-02-24 2017-02-22 7.185 17,866,359 +131,948 2.23% 128,366,052
2017-02-23 2017-02-21 7.071 17,734,411 +585,751 2.21% 125,404,656
2017-02-22 2017-02-20 7.233 17,148,660 +178,808 2.14% 124,043,911
2017-02-21 2017-02-17 7.315 16,969,852 +1,234 2.12% 124,126,640
2017-02-20 2017-02-16 7.396 16,968,618 +3,699 2.12% 125,493,640
2017-02-17 2017-02-15 7.461 16,964,919 +33,295 2.12% 126,566,865
2017-02-16 2017-02-14 7.623 16,931,624 +32,679 2.11% 129,064,522
2017-02-15 2017-02-13 7.623 16,898,945 +42,544 2.11% 128,815,420
2017-02-14 2017-02-10 7.623 16,856,401 +24,047 2.10% 128,491,120
2017-02-13 2017-02-09 7.655 16,832,354 -14,182 2.10% 128,853,808
2017-02-10 2017-02-08 7.671 16,846,536 +29,596 2.10% 129,235,598
2017-02-09 2017-02-07 7.720 16,816,940 -233,046 2.10% 129,826,793
2017-02-08 2017-02-06 7.801 17,049,986 +15,415 2.13% 133,008,534
2017-02-07 2017-02-03 7.639 17,034,571 -176,342 2.13% 130,125,530
2017-02-06 2017-02-02 7.542 17,210,913 +51,793 2.15% 129,797,780
2017-02-03 2017-02-01 7.509 17,159,120 +23,430 2.14% 128,850,588
2017-02-02 2017-01-27 7.606 17,135,690 -115,917 2.14% 130,342,138
2017-02-01 2017-01-25 7.720 17,251,607 -1,850 2.15% 133,182,423
2017-01-26 2017-01-24 7.769 17,253,457 +29,596 2.15% 134,036,180
2017-01-25 2017-01-23 7.834 17,223,861 +46,243 2.15% 134,923,639
2017-01-24 2017-01-20 7.606 17,177,618 -551,839 2.14% 130,661,063
2017-01-23 2017-01-19 7.606 17,729,457 +27,746 2.21% 134,858,610
2017-01-20 2017-01-18 7.606 17,701,711 +336,036 2.21% 134,647,561
2017-01-19 2017-01-17 7.996 17,365,675 -522,243 2.17% 138,850,993
2017-01-18 2017-01-16 7.931 17,887,918 -1,850 2.23% 141,866,240
2017-01-17 2017-01-13 7.996 17,889,768 -4,316 2.23% 143,041,492
2017-01-16 2017-01-12 7.898 17,894,084 +143,663 2.23% 141,334,711
2017-01-13 2017-01-11 7.882 17,750,421 +27,746 2.22% 139,912,118
2017-01-12 2017-01-10 7.850 17,722,675 +173,260 2.21% 139,118,548
2017-01-11 2017-01-09 7.817 17,549,415 +64,740 2.19% 137,189,251
2017-01-09 2017-01-05 8.320 17,484,675 +16,648 2.18% 145,473,984
2017-01-06 2017-01-04 7.963 17,468,027 -28,363 2.18% 139,102,761
2017-01-05 2017-01-03 7.947 17,496,390 +53,026 2.18% 139,044,858
2017-01-03 2016-12-29 7.639 17,443,364 -49,326 2.18% 133,248,262
2016-12-30 2016-12-28 7.882 17,492,690 +87,554 2.18% 137,880,634
2016-12-29 2016-12-23 7.590 17,405,136 -4,932 2.17% 132,109,387
2016-12-28 2016-12-22 7.477 17,410,068 +17,264 2.17% 130,170,267
2016-12-23 2016-12-21 7.801 17,392,804 -3,700 2.17% 135,682,889
2016-12-22 2016-12-20 7.850 17,396,504 -2,466 2.17% 136,558,188
2016-12-21 2016-12-19 7.963 17,398,970 -17,264 2.17% 138,552,841
2016-12-20 2016-12-16 7.979 17,416,234 +1,233 2.17% 138,972,784
2016-12-19 2016-12-15 8.190 17,415,001 +29,596 2.17% 142,634,730
2016-12-16 2016-12-14 8.142 17,385,405 +32,062 2.17% 141,546,434
2016-12-15 2016-12-13 8.207 17,353,343 +68,440 2.17% 142,411,175
2016-12-14 2016-12-12 8.271 17,284,903 +1,846,658 2.16% 142,970,859
2016-12-13 2016-12-09 8.353 15,438,245 +145,513 1.93% 128,948,282
2016-12-12 2016-12-08 8.320 15,292,732 +132,565 1.91% 127,236,831
2016-12-09 2016-12-07 8.239 15,160,167 +133,798 1.89% 124,904,504
2016-12-08 2016-12-06 8.888 15,026,369 +50,559 1.88% 133,550,344
2016-12-07 2016-12-05 8.855 14,975,810 +30,213 1.87% 132,615,219
2016-12-06 2016-12-02 9.699 14,945,597 +41,311 1.87% 144,952,214
2016-12-05 2016-12-01 9.358 14,904,286 -14,182 1.86% 139,475,328
2016-12-02 2016-11-30 9.520 14,918,468 -300,891 1.86% 142,027,594
2016-12-01 2016-11-29 9.439 15,219,359 +56,726 1.90% 143,657,978
2016-11-30 2016-11-28 9.877 15,162,633 -41,311 1.89% 149,762,237
2016-11-29 2016-11-25 9.553 15,203,944 +549,989 1.90% 145,238,568
2016-11-28 2016-11-24 9.618 14,653,955 -1,233 1.83% 140,935,354
2016-11-25 2016-11-23 9.488 14,655,188 +64,124 1.83% 139,045,732
2016-11-24 2016-11-22 9.650 14,591,064 +56,109 1.82% 140,803,785
2016-11-23 2016-11-21 9.569 14,534,955 +35,762 1.82% 139,083,658
2016-11-22 2016-11-18 9.455 14,499,193 +22,197 1.81% 137,095,370
2016-11-21 2016-11-17 9.423 14,476,996 +149,212 1.81% 136,415,899
2016-11-18 2016-11-16 9.504 14,327,784 +32,062 1.79% 136,171,758
2016-11-17 2016-11-15 9.553 14,295,722 -15,414 1.79% 136,562,605
2016-11-16 2016-11-14 9.585 14,311,136 +1,850 1.79% 137,174,060
2016-11-15 2016-11-11 10.023 14,309,286 -284,860 1.79% 143,422,352
2016-11-14 2016-11-10 9.764 14,594,146 -91,871 1.82% 142,490,392
2016-11-11 2016-11-09 10.283 14,686,017 -385,363 1.83% 151,009,297
2016-11-10 2016-11-08 9.812 15,071,380 +1,850 1.88% 147,883,186
2016-11-09 2016-11-07 9.407 15,069,530 -5,549 1.88% 141,754,908
2016-11-08 2016-11-04 8.985 15,075,079 +436,460 1.88% 135,450,235
2016-11-07 2016-11-03 8.628 14,638,619 -3,083 1.83% 126,305,465
2016-11-04 2016-11-02 8.547 14,641,702 -422,357 1.83% 125,144,734
2016-11-03 2016-11-01 8.563 15,064,059 +2,466 1.88% 128,998,997
2016-11-02 2016-10-31 8.482 15,061,593 +40,078 1.88% 127,756,498
2016-11-01 2016-10-28 8.693 15,021,515 -106,052 1.88% 130,583,687
2016-10-31 2016-10-27 8.434 15,127,567 +4,932 1.89% 127,580,069
2016-10-28 2016-10-26 8.385 15,122,635 -693,652 1.89% 126,802,675
2016-10-27 2016-10-25 8.417 15,816,287 +10,481 1.98% 133,131,951
2016-10-26 2016-10-24 8.450 15,805,806 +107,285 1.97% 133,556,421
2016-10-25 2016-10-20 8.547 15,698,521 +514,845 1.96% 134,177,519
2016-10-24 2016-10-19 8.888 15,183,676 -394,611 1.90% 134,948,446
2016-10-20 2016-10-18 8.807 15,578,287 -8,016 1.95% 137,192,362
2016-10-19 2016-10-17 8.628 15,586,303 -617 1.95% 134,482,307
2016-10-18 2016-10-14 8.628 15,586,920 +50,560 1.95% 134,487,630
2016-10-17 2016-10-13 8.434 15,536,360 +57,959 1.94% 131,027,671
2016-10-14 2016-10-12 8.320 15,478,401 +461,818 1.93% 128,781,613
2016-10-13 2016-10-11 8.450 15,016,583 +19,731 1.88% 126,887,619
2016-10-12 2016-10-07 8.417 14,996,852 +67,207 1.87% 126,234,442
2016-10-11 2016-10-06 9.082 14,929,645 +81,389 1.87% 135,596,322
2016-10-07 2016-10-05 8.985 14,848,256 +390,295 1.86% 133,412,221
2016-10-06 2016-10-04 9.082 14,457,961 -165,574 1.81% 131,312,321
2016-10-05 2016-10-03 9.034 14,623,535 +133,182 1.83% 132,104,608
2016-10-04 2016-09-30 8.888 14,490,353 -168,327 1.81% 128,786,377
2016-10-03 2016-09-29 8.985 14,658,680 +35,762 1.83% 131,708,872
2016-09-30 2016-09-28 9.423 14,622,918 -18,497 1.83% 137,790,914
2016-09-29 2016-09-27 9.439 14,641,415 -1,520 1.83% 138,202,671
2016-09-28 2016-09-26 9.342 14,642,935 +32,679 1.83% 136,792,101
2016-09-27 2016-09-23 9.099 14,610,256 +132,564 1.83% 132,932,475
2016-09-26 2016-09-22 9.439 14,477,692 +99,886 1.81% 136,657,264
2016-09-23 2016-09-21 9.261 14,377,806 -135,031 1.80% 133,149,374
2016-09-22 2016-09-20 9.277 14,512,837 +27,377 1.82% 134,635,240
2016-09-21 2016-09-19 9.861 14,485,460 -41,927 1.81% 142,838,826
2016-09-20 2016-09-15 9.926 14,527,387 +590,683 1.82% 144,194,711
2016-09-19 2016-09-14 9.147 13,936,704 -23,430 1.74% 127,482,210
2016-09-15 2016-09-13 9.034 13,960,134 -286,093 1.75% 126,111,643
2016-09-14 2016-09-12 8.872 14,246,227 +294,109 1.78% 126,385,598
2016-09-13 2016-09-09 8.304 13,952,118 -120,233 1.75% 115,856,527
2016-09-12 2016-09-08 8.142 14,072,351 +17,264 1.76% 114,572,603
2016-09-09 2016-09-07 8.125 14,055,087 +2,466 1.76% 114,204,092
2016-09-08 2016-09-06 8.109 14,052,621 +6,166 1.76% 113,956,143
2016-09-07 2016-09-05 8.109 14,046,455 +183,741 1.76% 113,906,141
2016-09-06 2016-09-02 8.580 13,862,714 +11,715 1.74% 118,936,276
2016-09-05 2016-09-01 8.174 13,850,999 -80,772 1.73% 113,219,710
2016-09-02 2016-08-31 7.996 13,931,771 +18,497 1.74% 111,394,475
2016-09-01 2016-08-30 8.028 13,913,274 -551,839 1.74% 111,697,882
2016-08-31 2016-08-29 7.704 14,465,113 +4,933 1.81% 111,436,084
2016-08-30 2016-08-26 7.720 14,460,180 -136,264 1.81% 111,632,604
2016-08-29 2016-08-25 8.028 14,596,444 +38,844 1.83% 117,182,475
2016-08-26 2016-08-24 8.223 14,557,600 -180,041 1.82% 119,703,857
2016-08-25 2016-08-23 8.174 14,737,641 -12,332 1.85% 120,467,227
2016-08-24 2016-08-22 7.996 14,749,973 +1,233 1.85% 117,936,585
2016-08-23 2016-08-19 7.817 14,748,740 -1,849 1.85% 115,295,501
2016-08-22 2016-08-18 7.736 14,750,589 +14,181 1.85% 114,113,794
2016-08-19 2016-08-17 7.623 14,736,408 +1,025,989 1.85% 112,331,070
2016-08-18 2016-08-16 7.606 13,710,419 +73,990 1.72% 104,287,912
2016-08-17 2016-08-15 7.574 13,636,429 +52,409 1.71% 103,282,785
2016-08-16 2016-08-12 7.525 13,584,020 +78,306 1.70% 102,224,900
2016-08-15 2016-08-11 7.363 13,505,714 +49,326 1.69% 99,445,195
2016-08-12 2016-08-10 7.461 13,456,388 -616 1.68% 100,391,452
2016-08-11 2016-08-09 7.412 13,457,004 -2,466 1.68% 99,741,291
2016-08-10 2016-08-08 7.250 13,459,470 -72,757 1.69% 97,576,646
2016-08-09 2016-08-05 7.347 13,532,227 +1,233 1.69% 99,420,943
2016-08-08 2016-08-04 7.071 13,530,994 +617 1.69% 95,681,196
2016-08-05 2016-08-03 7.104 13,530,377 +4,316 1.69% 96,115,717
2016-08-04 2016-08-01 7.169 13,526,061 +33,295 1.69% 96,962,547
2016-08-03 2016-07-29 7.233 13,492,766 +4,316 1.69% 97,599,198
2016-08-01 2016-07-28 7.525 13,488,450 +3,083 1.69% 101,505,700
2016-07-29 2016-07-27 8.109 13,485,367 -111,601 1.69% 109,356,141
2016-07-28 2016-07-26 7.996 13,596,968 +14,181 1.70% 108,717,485
2016-07-27 2016-07-25 7.590 13,582,787 -4,316 1.70% 103,096,791
2016-07-26 2016-07-22 7.201 13,587,103 +13,565 1.70% 97,840,855
2016-07-25 2016-07-21 6.990 13,573,538 +60,425 1.70% 94,881,324
2016-07-22 2016-07-20 6.958 13,513,113 -8,016 1.69% 94,020,618
2016-07-21 2016-07-19 7.104 13,521,129 +4,317 1.69% 96,050,022
2016-07-20 2016-07-18 7.250 13,516,812 +406,943 1.69% 97,992,356
2016-07-19 2016-07-15 7.250 13,109,869 +616 1.64% 95,042,156
2016-07-18 2016-07-14 7.250 13,109,253 +23,430 1.64% 95,037,690
2016-07-15 2016-07-13 7.169 13,085,823 +1,850 1.64% 93,806,669
2016-07-14 2016-07-12 7.120 13,083,973 +32,062 1.64% 93,156,800
2016-07-13 2016-07-11 7.152 13,051,911 +271,912 1.63% 93,351,886
2016-07-12 2016-07-08 7.201 12,779,999 +17,881 1.60% 92,028,892
2016-07-07 2016-07-05 7.185 12,762,118 -234,301 1.60% 91,693,148
2016-07-06 2016-07-04 7.233 12,996,419 +2,331,290 1.63% 94,008,899
2016-07-05 2016-06-30 8.028 10,665,129 +92,487 1.34% 85,621,280
2016-06-30 2016-06-28 7.963 10,572,642 +256,498 1.32% 84,192,891
2016-06-28 2016-06-24 8.255 10,316,144 -10,482 1.29% 85,161,947
2016-06-27 2016-06-23 8.125 10,326,626 -44,394 1.29% 83,908,620
2016-06-24 2016-06-22 8.109 10,371,020 -43,161 1.30% 84,101,139
2016-06-23 2016-06-21 8.061 10,414,181 +38,845 1.30% 83,944,435
2016-06-22 2016-06-20 8.255 10,375,336 -3,083 1.30% 85,650,589
2016-06-21 2016-06-17 7.979 10,378,419 -131,332 1.30% 82,814,561
2016-06-20 2016-06-16 8.012 10,509,751 -398,927 1.32% 84,203,429
2016-06-17 2016-06-15 7.882 10,908,678 +120,233 1.37% 85,984,228
2016-06-16 2016-06-14 7.834 10,788,445 -530,259 1.35% 84,511,612
2016-06-15 2016-06-13 7.834 11,318,704 -22,813 1.42% 88,665,412
2016-06-14 2016-06-10 7.898 11,341,517 -262,664 1.42% 89,579,887
2016-06-13 2016-06-08 7.915 11,604,181 -51,731 1.45% 91,842,716
2016-06-10 2016-06-07 8.109 11,655,912 +810,187 1.46% 94,520,643
2016-06-08 2016-06-06 7.963 10,845,725 +59,191 1.36% 86,367,527
2016-06-07 2016-06-03 7.931 10,786,534 +30,213 1.35% 85,546,290
2016-06-06 2016-06-02 8.677 10,756,321 +18,497 1.35% 93,331,434
2016-06-03 2016-06-01 8.953 10,737,824 +134,570 1.34% 96,131,509
2016-06-02 2016-05-31 9.391 10,603,254 +903,906 1.33% 99,569,914
2016-06-01 2016-05-30 9.245 9,699,348 +33,141 1.21% 89,666,001
2016-05-31 2016-05-27 9.715 9,666,207 -82,622 1.21% 93,905,994
2016-05-30 2016-05-26 9.261 9,748,829 +5,549 1.22% 90,281,541
2016-05-27 2016-05-25 9.245 9,743,280 +27,746 1.22% 90,072,132
2016-05-26 2016-05-24 9.067 9,715,534 -3,083 1.22% 88,092,719
2016-05-25 2016-05-23 8.838 9,718,617 +120,694 1.22% 85,889,770
2016-05-24 2016-05-20 9.182 9,597,923 -16,999 1.22% 88,127,915
2016-05-23 2016-05-19 8.936 9,614,922 -51,231 1.22% 85,919,250
2016-05-20 2016-05-18 8.870 9,666,153 +7,319 1.23% 85,743,091
2016-05-19 2016-05-17 9.018 9,658,834 -282,379 1.22% 87,103,499
2016-05-18 2016-05-16 10.444 9,941,213 +1,219 1.26% 103,830,996
2016-05-17 2016-05-13 10.543 9,939,994 -55,500 1.26% 104,796,144
2016-05-16 2016-05-12 10.526 9,995,494 -42,692 1.27% 105,217,384
2016-05-13 2016-05-11 10.444 10,038,186 -43,302 1.27% 104,843,830
2016-05-12 2016-05-10 10.428 10,081,488 -21,346 1.28% 105,130,798
2016-05-11 2016-05-09 10.199 10,102,834 -198,215 1.28% 103,034,296
2016-05-10 2016-05-06 10.412 10,301,049 -1,220 1.31% 107,251,503
2016-05-09 2016-05-05 10.428 10,302,269 -17,076 1.31% 107,433,125
2016-05-06 2016-05-04 10.543 10,319,345 -297,017 1.31% 108,795,595
2016-05-05 2016-05-03 10.559 10,616,362 +291,528 1.35% 112,101,079
2016-05-04 2016-04-29 10.444 10,324,834 +1,829 1.31% 107,837,725
2016-05-03 2016-04-28 10.231 10,323,005 -4,269 1.31% 105,618,242
2016-04-29 2016-04-27 10.117 10,327,274 -51,231 1.31% 104,476,610
2016-04-28 2016-04-26 9.838 10,378,505 -115,879 1.32% 102,102,002
2016-04-27 2016-04-25 9.739 10,494,384 +42,082 1.33% 102,209,580
2016-04-26 2016-04-22 9.690 10,452,302 -16,467 1.33% 101,285,584
2016-04-25 2016-04-21 9.543 10,468,769 +20,127 1.33% 99,900,304
2016-04-22 2016-04-20 9.248 10,448,642 -7,929 1.33% 96,624,478
2016-04-21 2016-04-19 9.182 10,456,571 -14,027 1.33% 96,012,002
2016-04-20 2016-04-18 9.280 10,470,598 -14,028 1.33% 97,170,878
2016-04-19 2016-04-15 9.100 10,484,626 -151,253 1.33% 95,410,052
2016-04-18 2016-04-14 8.936 10,635,879 -36,593 1.35% 95,042,554
2016-04-15 2016-04-13 9.428 10,672,472 -238,467 1.36% 100,619,250
2016-04-14 2016-04-12 8.920 10,910,939 -4,269 1.39% 97,321,599
2016-04-13 2016-04-11 8.625 10,915,208 -156,132 1.39% 94,138,217
2016-04-12 2016-04-08 8.526 11,071,340 -307,385 1.41% 94,395,597
2016-04-11 2016-04-07 8.247 11,378,725 -55,500 1.45% 93,844,709
2016-04-08 2016-04-06 8.395 11,434,225 -1,830 1.45% 95,989,759
2016-04-07 2016-04-05 8.379 11,436,055 -15,247 1.45% 95,817,612
2016-04-06 2016-04-01 8.116 11,451,302 -7,929 1.46% 92,941,200
2016-04-05 2016-03-31 8.133 11,459,231 +237,248 1.46% 93,193,443
2016-04-01 2016-03-30 8.231 11,221,983 -3,050 1.43% 92,367,998
2016-03-31 2016-03-29 8.559 11,225,033 +126,858 1.43% 96,074,103
2016-03-30 2016-03-24 8.887 11,098,175 -44,522 1.41% 98,627,736
2016-03-29 2016-03-23 8.051 11,142,697 -6,099 1.42% 89,705,696
2016-03-24 2016-03-22 8.083 11,148,796 -54,678 1.42% 90,120,397
2016-03-23 2016-03-21 8.329 11,203,474 -34,764 1.43% 93,317,830
2016-03-22 2016-03-18 7.854 11,238,238 +16,467 1.43% 88,263,663
2016-03-21 2016-03-17 7.788 11,221,771 -139,665 1.43% 87,398,347
2016-03-18 2016-03-16 7.444 11,361,436 +11,588 1.45% 84,574,081
2016-03-17 2016-03-15 7.592 11,349,848 -6,709 1.45% 86,162,689
2016-03-16 2016-03-14 7.313 11,356,557 +8,539 1.45% 83,048,110
2016-03-15 2016-03-11 7.231 11,348,018 -10,978 1.45% 82,055,333
2016-03-14 2016-03-10 6.854 11,358,996 -14,636 1.45% 77,851,043
2016-03-11 2016-03-09 7.132 11,373,632 -40,253 1.45% 81,121,624
2016-03-10 2016-03-08 7.378 11,413,885 +10,368 1.45% 84,215,923
2016-03-09 2016-03-07 7.378 11,403,517 +114,049 1.45% 84,139,424
2016-03-08 2016-03-04 7.870 11,289,468 -89,653 1.44% 88,851,123
2016-03-07 2016-03-03 7.346 11,379,121 -95,143 1.45% 83,586,268
2016-03-03 2016-03-01 6.624 11,474,264 +2,439 1.46% 76,007,143
2016-03-02 2016-02-29 6.509 11,471,825 +92,094 1.46% 74,674,312
2016-03-01 2016-02-26 6.559 11,379,731 -18,907 1.45% 74,634,597
2016-02-29 2016-02-25 6.460 11,398,638 -14,637 1.45% 73,637,221
2016-02-26 2016-02-24 6.591 11,413,275 +23,785 1.46% 75,228,871
2016-02-25 2016-02-23 6.919 11,389,490 -24,395 1.45% 78,807,026
2016-02-24 2016-02-22 7.100 11,413,885 +105,511 1.46% 81,034,433
2016-02-23 2016-02-19 7.018 11,308,374 +189,676 1.44% 79,358,261
2016-02-22 2016-02-18 6.952 11,118,698 +78,066 1.42% 77,297,954
2016-02-19 2016-02-17 6.870 11,040,632 -31,105 1.41% 75,850,101
2016-02-18 2016-02-16 7.296 11,071,737 -29,884 1.41% 80,783,744
2016-02-17 2016-02-15 6.886 11,101,621 -167,720 1.42% 76,451,127
2016-02-16 2016-02-12 7.428 11,269,341 -16,467 1.44% 83,703,753
2016-02-15 2016-02-11 7.772 11,285,808 -143,325 1.44% 87,712,039
2016-02-12 2016-02-05 7.559 11,429,133 -75,626 1.46% 86,389,790
2016-02-11 2016-02-04 7.165 11,504,759 +37,813 1.47% 82,434,151
2016-02-05 2016-02-03 6.968 11,466,946 +171,989 1.46% 79,907,015
2016-02-04 2016-02-02 6.870 11,294,957 +3,660 1.44% 77,597,336
2016-02-03 2016-02-01 6.395 11,291,297 -71,967 1.44% 72,203,233
2016-02-02 2016-01-29 7.313 11,363,264 -25,616 1.45% 83,097,156
2016-02-01 2016-01-28 7.018 11,388,880 -30,494 1.45% 79,923,224
2016-01-29 2016-01-27 6.690 11,419,374 -598,914 1.46% 76,392,490
2016-01-28 2016-01-26 6.493 12,018,288 -64,648 1.53% 78,034,383
2016-01-27 2016-01-25 6.362 12,082,936 -919,105 1.54% 76,869,208
2016-01-26 2016-01-22 6.427 13,002,041 -98,802 1.66% 83,569,116
2016-01-25 2016-01-21 5.952 13,100,843 -250,665 1.67% 77,974,765
2016-01-22 2016-01-20 5.722 13,351,508 -111,000 1.70% 76,401,864
2016-01-21 2016-01-19 6.214 13,462,508 -252,495 1.72% 83,659,139
2016-01-20 2016-01-18 5.427 13,715,003 +1,830 1.75% 74,434,129
2016-01-19 2016-01-15 5.591 13,713,173 -20,737 1.75% 76,672,662
2016-01-18 2016-01-14 5.837 13,733,910 -34,153 1.75% 80,166,404
2016-01-15 2016-01-13 5.690 13,768,063 -168,940 1.76% 78,334,040
2016-01-14 2016-01-12 5.886 13,937,003 -98,802 1.78% 82,037,431
2016-01-13 2016-01-11 5.722 14,035,805 -241,042 1.79% 80,317,644
2016-01-12 2016-01-08 6.083 14,276,847 -250,055 1.82% 86,846,920
2016-01-11 2016-01-07 6.247 14,526,902 +301,896 1.85% 90,749,907
2016-01-08 2016-01-06 6.247 14,225,006 +279,117 1.81% 88,863,956
2016-01-07 2016-01-05 5.411 13,945,889 -17,076 1.78% 75,458,532
2016-01-06 2016-01-04 5.230 13,962,965 -28,665 1.78% 73,032,563
2016-01-05 2015-12-31 5.296 13,991,630 -13,418 1.78% 74,100,142
2016-01-04 2015-12-29 4.952 14,005,048 -182,967 1.79% 69,348,928
2015-12-30 2015-12-28 4.870 14,188,015 +7,929 1.81% 69,091,766
2015-12-29 2015-12-24 4.870 14,180,086 +169,549 1.81% 69,053,154
2015-12-28 2015-12-22 4.952 14,010,537 +335,440 1.79% 69,376,108
2015-12-23 2015-12-21 5.001 13,675,097 +127,467 1.75% 68,387,773
2015-12-21 2015-12-17 5.034 13,547,630 -610 1.73% 68,194,588
2015-12-18 2015-12-16 4.804 13,548,240 -9,758 1.73% 65,087,668
2015-12-17 2015-12-15 4.722 13,557,998 +17,687 1.73% 64,023,035
2015-12-15 2015-12-11 4.722 13,540,311 -7,929 1.73% 63,939,515
2015-12-14 2015-12-10 4.755 13,548,240 -1,830 1.73% 64,421,241
2015-12-11 2015-12-09 4.870 13,550,070 +26,836 1.73% 65,985,148
2015-12-10 2015-12-08 4.837 13,523,234 +6,708 1.73% 65,411,000
2015-12-09 2015-12-07 5.017 13,516,526 +2,440 1.72% 67,816,398
2015-12-08 2015-12-04 5.034 13,514,086 +6,099 1.72% 68,025,738
2015-12-07 2015-12-03 5.116 13,507,987 -40,863 1.72% 69,102,448
2015-12-04 2015-12-02 5.214 13,548,850 +1,830 1.73% 70,644,403
2015-12-03 2015-12-01 5.066 13,547,020 +1,220 1.73% 68,635,762
2015-12-02 2015-11-30 5.083 13,545,800 +71,967 1.73% 68,851,683
2015-12-01 2015-11-27 5.427 13,473,833 +35,373 1.72% 73,125,250
2015-11-30 2015-11-26 5.526 13,438,460 +90,264 1.71% 74,255,326
2015-11-27 2015-11-25 5.755 13,348,196 -3,049 1.71% 76,820,636
2015-11-26 2015-11-24 5.772 13,351,245 +107,340 1.71% 77,057,096
2015-11-25 2015-11-23 5.821 13,243,905 +57,330 1.69% 77,089,036
2015-11-24 2015-11-20 5.657 13,186,575 +3,049 1.69% 74,593,213
2015-11-23 2015-11-19 5.345 13,183,526 -6,708 1.69% 70,468,883
2015-11-20 2015-11-18 5.099 13,190,234 -1,830 1.69% 67,260,656
2015-11-19 2015-11-17 5.050 13,192,064 -352,517 1.69% 66,621,081
2015-11-18 2015-11-16 5.099 13,544,581 -488,132 1.73% 69,067,569
2015-11-17 2015-11-13 5.198 14,032,713 +42,082 1.80% 72,937,204
2015-11-16 2015-11-12 5.345 13,990,631 -30,494 1.79% 74,783,039
2015-11-13 2015-11-11 5.099 14,021,125 -7,929 1.79% 71,497,599
2015-11-12 2015-11-10 5.230 14,029,054 +5,489 1.80% 73,378,238
2015-11-11 2015-11-09 5.247 14,023,565 -5,563 1.79% 73,579,464
2015-11-10 2015-11-06 5.362 14,029,128 -179,917 1.80% 75,218,841
2015-11-09 2015-11-05 5.312 14,209,045 -117,099 1.82% 75,484,556
2015-11-06 2015-11-04 5.378 14,326,144 -178,698 1.83% 77,046,225
2015-11-05 2015-11-03 5.050 14,504,842 -9,148 1.86% 73,250,725
2015-11-04 2015-11-02 4.968 14,513,990 +20,305 1.86% 72,107,038
2015-11-03 2015-10-30 5.099 14,493,685 -64,649 1.85% 73,907,313
2015-11-02 2015-10-29 5.181 14,558,334 +110,400 1.86% 75,430,497
2015-10-30 2015-10-28 5.148 14,447,934 +39,033 1.85% 74,384,698
2015-10-29 2015-10-27 5.083 14,408,901 +77,883 1.84% 73,238,722
2015-10-28 2015-10-26 5.296 14,331,018 -3,049 1.83% 75,897,553
2015-10-27 2015-10-23 5.362 14,334,067 +46,351 1.83% 76,853,808
2015-10-26 2015-10-22 5.214 14,287,716 +38,423 1.83% 74,496,889
2015-10-23 2015-10-20 5.148 14,249,293 +92,704 1.82% 73,362,002
2015-10-22 2015-10-19 5.460 14,156,589 -83,555 1.81% 77,294,940
2015-10-20 2015-10-16 5.624 14,240,144 -12,198 1.82% 80,086,020
2015-10-19 2015-10-15 5.624 14,252,342 -9,148 1.82% 80,154,621
2015-10-16 2015-10-14 5.493 14,261,490 -113,440 1.83% 78,335,373
2015-10-15 2015-10-13 5.772 14,374,930 -111,000 1.84% 82,965,323
2015-10-14 2015-10-12 5.886 14,485,930 +139,055 1.85% 85,268,582
2015-10-13 2015-10-09 5.690 14,346,875 +28,665 1.84% 81,627,218
2015-10-12 2015-10-08 5.772 14,318,210 -2,440 1.83% 82,637,962
2015-10-09 2015-10-07 5.886 14,320,650 +43,912 1.83% 84,295,693
2015-10-08 2015-10-06 5.706 14,276,738 -220,353 1.83% 81,462,257
2015-10-07 2015-10-05 5.804 14,497,091 +114,659 1.86% 84,145,779
2015-10-06 2015-10-02 5.640 14,382,432 +79,286 1.84% 81,122,062
2015-10-05 2015-09-30 5.526 14,303,146 +37,813 1.83% 79,033,221
2015-10-02 2015-09-29 5.673 14,265,333 +112,830 1.83% 80,929,381
2015-09-30 2015-09-25 5.755 14,152,503 +157,962 1.81% 81,449,529
2015-09-29 2015-09-24 5.542 13,994,541 -268,585 1.79% 77,557,458
2015-09-25 2015-09-23 5.526 14,263,126 +51,231 1.83% 78,812,087
2015-09-24 2015-09-22 5.673 14,211,895 +52,450 1.82% 80,626,219
2015-09-23 2015-09-21 5.427 14,159,445 +67,698 1.81% 76,846,206
2015-09-22 2015-09-18 5.542 14,091,747 +183,577 1.80% 78,096,172
2015-09-21 2015-09-17 4.886 13,908,170 -264,056 1.78% 67,957,041
2015-09-18 2015-09-16 4.935 14,172,226 +43,302 1.81% 69,944,372
2015-09-17 2015-09-15 4.689 14,128,924 -7,319 1.81% 66,255,713
2015-09-16 2015-09-14 4.755 14,136,243 +35,984 1.81% 67,217,167
2015-09-15 2015-09-11 4.837 14,100,259 +42,692 1.80% 68,202,032
2015-09-14 2015-09-10 4.853 14,057,567 -57,939 1.80% 68,226,027
2015-09-11 2015-09-09 4.886 14,115,506 +73,186 1.81% 68,970,111
2015-09-10 2015-09-08 4.919 14,042,320 +62,819 1.80% 69,073,001
2015-09-09 2015-09-07 4.558 13,979,501 +54,280 1.79% 63,721,307
2015-09-08 2015-09-04 4.558 13,925,221 +60,871 1.78% 63,473,888
2015-09-07 2015-09-02 4.657 13,864,350 -53,670 1.77% 64,560,377
2015-09-04 2015-09-01 4.460 13,918,020 +2,347,603 1.78% 62,071,833
2015-09-02 2015-08-31 4.755 11,570,417 +36,593 1.48% 55,016,786
2015-09-01 2015-08-28 4.985 11,533,824 +60,379 1.48% 57,490,371
2015-08-31 2015-08-27 4.952 11,473,445 +8,539 1.47% 56,813,166
2015-08-28 2015-08-26 4.591 11,464,906 +59,961 1.47% 52,635,256
2015-08-27 2015-08-25 4.345 11,404,945 +100,022 1.46% 49,554,977
2015-08-26 2015-08-24 4.525 11,304,923 +4,235,368 1.45% 51,159,336
2015-08-25 2015-08-21 5.001 7,069,555 -82,945 0.90% 35,354,128
2015-08-24 2015-08-20 5.247 7,152,500 -55,204 0.92% 37,528,055
2015-08-21 2015-08-19 5.345 7,207,704 -246,395 0.92% 38,526,783
2015-08-20 2015-08-18 5.312 7,454,099 +45,010 0.95% 39,599,379
2015-08-19 2015-08-17 5.640 7,409,089 -8,539 0.95% 41,789,912
2015-08-18 2015-08-14 5.673 7,417,628 -6,099 0.95% 42,081,320
2015-08-17 2015-08-13 5.755 7,423,727 +23,542 0.95% 42,724,532
2015-08-14 2015-08-12 5.608 7,400,185 +78,371 0.95% 41,497,018
2015-08-13 2015-08-11 5.968 7,321,814 +129,907 0.94% 43,698,676
2015-08-12 2015-08-10 6.034 7,191,907 +10,368 0.92% 43,395,040
2015-08-11 2015-08-07 5.821 7,181,539 +3,659 0.92% 41,801,713
2015-08-10 2015-08-06 5.657 7,177,880 -45,742 0.92% 40,603,502
2015-08-07 2015-08-05 5.640 7,223,622 +59,648 0.92% 40,743,812
2015-08-06 2015-08-04 5.755 7,163,974 -244 0.92% 41,229,619
2015-08-05 2015-08-03 5.460 7,164,218 -38,423 0.92% 39,116,612
2015-08-04 2015-07-31 5.526 7,202,641 +7,928 0.92% 39,798,791
2015-08-03 2015-07-30 5.673 7,194,713 -91,483 0.92% 40,816,690
2015-07-31 2015-07-29 5.854 7,286,196 -55,500 0.93% 42,649,827
2015-07-30 2015-07-28 5.706 7,341,696 -1,638,166 0.94% 41,891,301
2015-07-29 2015-07-27 5.919 8,979,862 -68,003 1.15% 53,152,668
2015-07-28 2015-07-24 6.575 9,047,865 +81,116 1.16% 59,489,277
2015-07-27 2015-07-23 6.723 8,966,749 +29,884 1.15% 60,279,144
2015-07-24 2015-07-22 6.509 8,936,865 -28,238 1.14% 58,173,328
2015-07-23 2015-07-21 6.641 8,965,103 -74,406 1.15% 59,533,102
2015-07-22 2015-07-20 6.821 9,039,509 +155,705 1.16% 61,657,566
2015-07-21 2015-07-17 6.542 8,883,804 +18,906 1.14% 58,119,259
2015-07-20 2015-07-16 6.280 8,864,898 +138,445 1.13% 55,669,936
2015-07-17 2015-07-15 6.149 8,726,453 +96,423 1.12% 53,655,869
2015-07-16 2015-07-14 6.641 8,630,030 +69,527 1.10% 57,308,037
2015-07-15 2015-07-13 6.575 8,560,503 +303,116 1.09% 56,284,895
2015-07-14 2015-07-10 6.067 8,257,387 -145,947 1.06% 50,094,791
2015-07-13 2015-07-09 6.149 8,403,334 -11,893 1.07% 51,669,124
2015-07-10 2015-07-08 4.542 8,415,227 -1,067,604 1.08% 38,220,275
2015-07-09 2015-07-07 4.755 9,482,831 +1,306,385 1.21% 45,090,413
2015-07-08 2015-07-06 5.460 8,176,446 -68,597 1.04% 44,643,374
2015-07-07 2015-07-03 6.411 8,245,043 +176,868 1.05% 52,858,872
2015-07-06 2015-07-02 6.886 8,068,175 -270,852 1.03% 55,561,352
2015-07-03 2015-06-30 7.657 8,339,027 -107,763 1.06% 63,852,877
2015-07-02 2015-06-29 7.247 8,446,790 -851,407 1.08% 61,215,609
2015-06-30 2015-06-26 8.083 9,298,197 -13,418 1.19% 75,161,229
2015-06-29 2015-06-25 8.985 9,311,615 -147,575 1.19% 83,666,919
2015-06-26 2015-06-24 9.166 9,459,190 +5,489 1.21% 86,698,975
2015-06-25 2015-06-23 9.100 9,453,701 +7,319 1.21% 86,028,639
2015-06-24 2015-06-22 9.051 9,446,382 +194,866 1.21% 85,497,377
2015-06-23 2015-06-19 9.215 9,251,516 -114,050 1.19% 85,250,597
2015-06-22 2015-06-18 9.559 9,365,566 +55,500 1.20% 89,526,332
2015-06-19 2015-06-17 9.297 9,310,066 +2,440 1.19% 86,553,379
2015-06-18 2015-06-16 9.084 9,307,626 -48,182 1.19% 84,546,746
2015-06-17 2015-06-15 9.461 9,355,808 -36,288 1.20% 88,512,646
2015-06-16 2015-06-12 9.871 9,392,096 -150,948 1.20% 92,705,867
2015-06-15 2015-06-11 9.805 9,543,044 -38,911 1.22% 93,569,933
2015-06-12 2015-06-10 9.526 9,581,955 +104,169 1.23% 91,280,596
2015-06-11 2015-06-09 9.182 9,477,786 -107,097 1.21% 87,024,820
2015-06-10 2015-06-08 9.871 9,584,883 -166,500 1.23% 94,608,796
2015-06-09 2015-06-05 10.510 9,751,383 -239,321 1.25% 102,487,866
2015-06-08 2015-06-04 10.969 9,990,704 -214,071 1.28% 109,589,871
2015-06-05 2015-06-03 11.281 10,204,775 +35,295 1.31% 115,117,163
2015-06-04 2015-06-02 11.789 10,169,480 -164,464 1.30% 119,888,036
2015-06-03 2015-06-01 12.150 10,333,944 -95,143 1.32% 125,554,568
2015-06-02 2015-05-29 11.363 10,429,087 -504,241 1.34% 118,502,560
2015-06-01 2015-05-28 10.805 10,933,328 -384,545 1.40% 118,137,017
2015-05-29 2015-05-27 11.363 11,317,873 -93,923 1.48% 128,601,566
2015-05-28 2015-05-26 11.232 11,411,796 -456,808 1.49% 128,171,887
2015-05-27 2015-05-22 11.314 11,868,604 -120,667 1.55% 134,275,549
2015-05-26 2015-05-21 11.445 11,989,271 -309,215 1.56% 137,213,362
2015-05-22 2015-05-20 11.314 12,298,486 -35,983 1.60% 139,139,023
2015-05-21 2015-05-19 11.395 12,334,469 -194,555 1.61% 140,557,321
2015-05-20 2015-05-18 11.445 12,529,024 -1,140,495 1.63% 143,390,663
2015-05-19 2015-05-15 11.215 13,669,519 -742,908 1.78% 153,305,432
2015-05-18 2015-05-14 10.559 14,412,427 +86,216 1.88% 152,184,771
2015-05-15 2015-05-13 9.821 14,326,211 -18,906 1.87% 140,703,977
2015-05-14 2015-05-12 9.592 14,345,117 +169,549 1.87% 137,596,748
2015-05-13 2015-05-11 9.657 14,175,568 -24,713 1.85% 136,900,165
2015-05-12 2015-05-08 8.952 14,200,281 +246,396 1.85% 127,126,997
2015-05-11 2015-05-07 8.706 13,953,885 +150,643 1.82% 121,489,255
2015-05-08 2015-05-06 9.461 13,803,242 -83,789 1.80% 130,588,557
2015-05-07 2015-05-05 9.674 13,887,031 -187,358 1.81% 134,341,324
2015-05-06 2015-05-04 9.838 14,074,389 +107,340 1.84% 138,461,492
2015-05-05 2015-04-30 9.723 13,967,049 +74,407 1.82% 135,802,435
2015-05-04 2015-04-29 9.412 13,892,642 +113,673 1.81% 130,750,978
2015-04-30 2015-04-28 9.018 13,778,969 +31,105 1.80% 124,258,933
2015-04-29 2015-04-27 9.428 13,747,864 -45,742 1.80% 129,613,811
2015-04-28 2015-04-24 9.592 13,793,606 -75,493 1.80% 132,306,716
2015-04-27 2015-04-23 9.641 13,869,099 -111,000 1.81% 133,713,046
2015-04-24 2015-04-22 9.510 13,980,099 -287,569 1.83% 132,949,420
2015-04-23 2015-04-21 9.379 14,267,668 +192,116 1.87% 133,812,668
2015-04-22 2015-04-20 8.870 14,075,552 -236,502 1.84% 124,856,429
2015-04-21 2015-04-17 8.985 14,312,054 +162,231 1.87% 128,596,969
2015-04-20 2015-04-16 9.543 14,149,823 +364,958 1.85% 135,027,491
2015-04-17 2015-04-15 9.133 13,784,865 +264,815 1.80% 125,894,257
2015-04-16 2015-04-14 9.805 13,520,050 +479,984 1.77% 132,564,638
2015-04-15 2015-04-13 10.494 13,040,066 +1,089,184 1.70% 136,838,395
2015-04-14 2015-04-10 10.264 11,950,882 +721,500 1.56% 122,665,519
2015-04-13 2015-04-09 9.739 11,229,382 +587,630 1.47% 109,368,060
2015-04-10 2015-04-08 9.985 10,641,752 +272,834 1.39% 106,262,159
2015-04-09 2015-04-02 8.526 10,368,918 +113,440 1.36% 88,406,662
2015-04-08 2015-04-01 8.018 10,255,478 -39,472 1.34% 82,226,721
2015-04-02 2015-03-31 7.821 10,294,950 -1,220 1.35% 80,517,601
2015-04-01 2015-03-30 7.772 10,296,170 +208,583 1.35% 80,020,683
2015-03-31 2015-03-27 6.936 10,087,587 -68,308 1.32% 69,964,199
2015-03-30 2015-03-26 6.952 10,155,895 +231,149 1.33% 70,604,481
2015-03-27 2015-03-25 6.050 9,924,746 +93,313 1.30% 60,047,368
2015-03-26 2015-03-24 5.280 9,831,433 +44,522 1.29% 51,906,399
2015-03-25 2015-03-23 5.329 9,786,911 +49,401 1.28% 52,152,749
2015-03-24 2015-03-20 5.083 9,737,510 -11,588 1.27% 49,494,600
2015-03-23 2015-03-19 5.460 9,749,098 +5,489 1.28% 53,230,050
2015-03-20 2015-03-18 5.624 9,743,609 -10,978 1.27% 54,797,680
2015-03-19 2015-03-17 5.526 9,754,587 -134,176 1.28% 53,899,780
2015-03-18 2015-03-16 5.706 9,888,763 +6,709 1.29% 56,424,721
2015-03-17 2015-03-13 5.854 9,882,054 +62,819 1.29% 57,844,710
2015-03-16 2015-03-12 6.067 9,819,235 -16,467 1.28% 59,569,998
2015-03-13 2015-03-11 6.116 9,835,702 +34,763 1.29% 60,153,708
2015-03-12 2015-03-10 6.067 9,800,939 +11,588 1.28% 59,459,002
2015-03-11 2015-03-09 6.050 9,789,351 -9,758 1.28% 59,228,192
2015-03-10 2015-03-06 5.821 9,799,109 -48,181 1.28% 57,037,850
2015-03-09 2015-03-05 5.526 9,847,290 -30,495 1.29% 54,412,018
2015-03-06 2015-03-04 5.526 9,877,785 -1,829 1.29% 54,580,521
2015-03-05 2015-03-03 5.378 9,879,614 -176,869 1.29% 53,132,717
2015-03-04 2015-03-02 5.493 10,056,483 -167,720 1.32% 55,238,152
2015-03-03 2015-02-27 5.640 10,224,203 -34,153 1.34% 57,668,163
2015-03-02 2015-02-26 5.608 10,258,356 +6,708 1.34% 57,524,398
2015-02-27 2015-02-25 5.493 10,251,648 -25,005 1.34% 56,310,152
2015-02-26 2015-02-24 5.460 10,276,653 +10,978 1.34% 56,110,499
2015-02-25 2015-02-23 5.460 10,265,675 -30,495 1.34% 56,050,559
2015-02-24 2015-02-18 5.427 10,296,170 -42,082 1.35% 55,879,422
2015-02-23 2015-02-16 5.542 10,338,252 -46,962 1.35% 57,294,380
2015-02-17 2015-02-13 5.329 10,385,214 -7,928 1.36% 55,341,002
2015-02-16 2015-02-12 5.544 10,393,142 +12,198 1.36% 57,617,397
2015-02-13 2015-02-11 5.544 10,380,944 +206,771 1.36% 57,549,774
2015-02-12 2015-02-10 5.611 10,174,173 -31,141 1.36% 57,083,039
2015-02-11 2015-02-09 5.711 10,205,314 +29,943 1.36% 58,280,218
2015-02-10 2015-02-06 5.460 10,175,371 +42,520 1.36% 55,560,571
2015-02-09 2015-02-05 5.544 10,132,851 +24,553 1.35% 56,174,399
2015-02-06 2015-02-04 5.694 10,108,298 +10,780 1.35% 57,557,392
2015-02-05 2015-02-03 5.794 10,097,518 +40,124 1.35% 58,507,670
2015-02-04 2015-02-02 5.711 10,057,394 +7,187 1.34% 57,435,481
2015-02-03 2015-01-30 5.894 10,050,207 +29,344 1.34% 59,240,457
2015-02-02 2015-01-29 5.911 10,020,863 -14,373 1.33% 59,234,821
2015-01-30 2015-01-28 5.945 10,035,236 +16,170 1.34% 59,654,922
2015-01-29 2015-01-27 5.995 10,019,066 +5,390 1.33% 60,060,698
2015-01-27 2015-01-23 6.045 10,013,676 +22,158 1.33% 60,530,017
2015-01-26 2015-01-22 6.078 9,991,518 +4,791 1.33% 60,729,758
2015-01-23 2015-01-21 5.911 9,986,727 +14,372 1.33% 59,033,038
2015-01-22 2015-01-20 5.594 9,972,355 -19,163 1.33% 55,784,202
2015-01-21 2015-01-19 5.477 9,991,518 -1,198 1.33% 54,723,518
2015-01-20 2015-01-16 5.661 9,992,716 -209,604 1.33% 56,565,540
2015-01-19 2015-01-15 5.694 10,202,320 -7,785 1.36% 58,092,760
2015-01-16 2015-01-14 5.694 10,210,105 -25,752 1.36% 58,137,088
2015-01-15 2015-01-13 5.677 10,235,857 -60,485 1.36% 58,112,802
2015-01-14 2015-01-12 5.778 10,296,342 -1,198 1.37% 59,487,778
2015-01-13 2015-01-09 5.961 10,297,540 +56,294 1.37% 61,386,150
2015-01-12 2015-01-08 6.295 10,241,246 -2,995 1.36% 64,470,767
2015-01-09 2015-01-07 6.329 10,244,241 +5,390 1.36% 64,831,742
2015-01-08 2015-01-06 6.429 10,238,851 +96,418 1.36% 65,823,450
2015-01-07 2015-01-05 6.445 10,142,433 +83,243 1.34% 65,372,959
2015-01-06 2015-01-02 6.529 10,059,190 +17,966 1.33% 65,676,267
2015-01-05 2014-12-31 6.830 10,041,224 +49,107 1.33% 68,577,027
2015-01-02 2014-12-29 6.445 9,992,117 +37,728 1.32% 64,404,099
2014-12-30 2014-12-24 6.646 9,954,389 -97,016 1.32% 66,155,563
2014-12-29 2014-12-22 6.746 10,051,405 +125,163 1.33% 67,807,359
2014-12-23 2014-12-19 7.247 9,926,242 +71,266 1.32% 71,935,502
2014-12-22 2014-12-18 6.496 9,854,976 +40,723 1.31% 64,013,838
2014-12-19 2014-12-17 6.362 9,814,253 +35,333 1.30% 62,438,278
2014-12-18 2014-12-16 6.629 9,778,920 +297,637 1.30% 64,826,129
2014-12-17 2014-12-15 6.729 9,481,283 +442,564 1.26% 63,802,963
2014-12-16 2014-12-12 6.713 9,038,719 +532,993 1.20% 60,673,861
2014-12-15 2014-12-11 6.579 8,505,726 +8,983 1.13% 55,959,819
2014-12-12 2014-12-10 6.679 8,496,743 -7,785 1.12% 56,751,999
2014-12-11 2014-12-09 6.612 8,504,528 +119,174 1.13% 56,235,957
2014-12-10 2014-12-08 6.930 8,385,354 +44,915 1.11% 58,108,303
2014-12-09 2014-12-05 6.896 8,340,439 +2,396 1.10% 57,518,513
2014-12-08 2014-12-04 6.913 8,338,043 -31,740 1.10% 57,641,220
2014-12-05 2014-12-03 6.696 8,369,783 +2,395 1.11% 56,043,760
2014-12-04 2014-12-02 6.813 8,367,388 -40,723 1.11% 57,005,763
2014-12-03 2014-12-01 6.863 8,408,111 -1,796 1.11% 57,704,403
2014-12-02 2014-11-28 7.164 8,409,907 -135,344 1.11% 60,244,468
2014-12-01 2014-11-27 7.180 8,545,251 +80,248 1.13% 61,356,697
2014-11-28 2014-11-26 7.748 8,465,003 +319,197 1.12% 65,586,399
2014-11-27 2014-11-25 7.614 8,145,806 -553,097 1.08% 62,025,118
2014-11-26 2014-11-24 7.731 8,698,903 +20,361 1.15% 67,253,388
2014-11-25 2014-11-21 8.065 8,678,542 -1,197 1.15% 69,994,287
2014-11-24 2014-11-20 8.215 8,679,739 +73,062 1.15% 71,308,362
2014-11-21 2014-11-19 7.848 8,606,677 +87,434 1.14% 67,546,376
2014-11-20 2014-11-18 7.831 8,519,243 +198,226 1.13% 66,717,926
2014-11-19 2014-11-17 7.798 8,321,017 +154,508 1.10% 64,887,640
2014-11-18 2014-11-14 7.681 8,166,509 +37,729 1.08% 62,728,221
2014-11-17 2014-11-13 7.564 8,128,780 +123,965 1.07% 61,488,268
2014-11-14 2014-11-12 7.431 8,004,815 -1,796 1.06% 59,481,238
2014-11-13 2014-11-11 7.598 8,006,611 -31,142 1.06% 60,831,541
2014-11-12 2014-11-10 7.765 8,037,753 +9,582 1.06% 62,410,304
2014-11-11 2014-11-07 7.781 8,028,171 +11,559 1.06% 62,469,959
2014-11-10 2014-11-06 7.230 8,016,612 -6,588 1.06% 57,962,546
2014-11-07 2014-11-05 7.180 8,023,200 +13,295 1.06% 57,608,261
2014-11-06 2014-11-04 6.963 8,009,905 +240,445 1.06% 55,774,041
2014-11-05 2014-11-03 6.880 7,769,460 -19,762 1.03% 53,451,112
2014-11-04 2014-10-31 6.846 7,789,222 +512,374 1.03% 53,326,936
2014-11-03 2014-10-30 7.314 7,276,848 +34,135 0.96% 53,221,377
2014-10-31 2014-10-29 7.831 7,242,713 +1,198 0.96% 56,720,860
2014-10-30 2014-10-28 7.965 7,241,515 +8,983 0.96% 57,678,838
2014-10-29 2014-10-27 7.965 7,232,532 -5,390 0.96% 57,607,289
2014-10-28 2014-10-24 8.232 7,237,922 -10,181 0.96% 59,583,980
2014-10-27 2014-10-23 8.132 7,248,103 -4,791 0.96% 58,941,612
2014-10-24 2014-10-22 8.182 7,252,894 -20,960 0.96% 59,343,902
2014-10-23 2014-10-21 8.049 7,273,854 -17,367 0.96% 58,543,719
2014-10-21 2014-10-17 8.332 7,291,221 -23,955 0.96% 60,753,248
2014-10-20 2014-10-16 8.165 7,315,176 +40,124 0.97% 59,731,350
2014-10-17 2014-10-15 8.483 7,275,052 -68,271 0.96% 61,711,841
2014-10-16 2014-10-14 8.483 7,343,323 +35,606 0.97% 62,290,962
2014-10-15 2014-10-13 8.549 7,307,717 -46,112 0.97% 62,477,029
2014-10-14 2014-10-10 8.516 7,353,829 -201,220 0.97% 62,625,671
2014-10-13 2014-10-09 8.516 7,555,049 -23,356 1.00% 64,339,273
2014-10-10 2014-10-08 8.349 7,578,405 +27,548 1.00% 63,272,720
2014-10-09 2014-10-07 8.332 7,550,857 -1,797 1.00% 62,916,634
2014-10-08 2014-10-06 8.232 7,552,654 -21,080 1.00% 62,174,915
2014-10-07 2014-10-03 8.032 7,573,734 -39,525 1.00% 60,830,840
2014-10-06 2014-09-30 7.948 7,613,259 -428,790 1.01% 60,512,661
2014-10-03 2014-09-29 8.249 8,042,049 -17,367 1.06% 66,337,997
2014-09-30 2014-09-26 8.199 8,059,416 -74,260 1.07% 66,077,523
2014-09-29 2014-09-25 8.499 8,133,676 -50,305 1.08% 69,131,080
2014-09-26 2014-09-24 8.232 8,183,981 +76,656 1.08% 67,372,121
2014-09-25 2014-09-23 8.349 8,107,325 -5,989 1.07% 67,688,716
2014-09-24 2014-09-22 8.433 8,113,314 -23,356 1.07% 68,416,106
2014-09-23 2014-09-19 8.433 8,136,670 +563,415 1.08% 68,613,057
2014-09-22 2014-09-18 8.549 7,573,255 +50,784 1.00% 64,747,236
2014-09-19 2014-09-17 8.600 7,522,471 +1,198 0.99% 64,689,894
2014-09-18 2014-09-16 8.249 7,521,273 -2,994 0.99% 62,042,172
2014-09-17 2014-09-15 8.266 7,524,267 +4,192 1.00% 62,192,511
2014-09-16 2014-09-12 8.049 7,520,075 -63,480 0.99% 60,525,432
2014-09-15 2014-09-11 8.065 7,583,555 +35,932 1.00% 61,162,984
2014-09-12 2014-09-10 8.266 7,547,623 -192,357 1.00% 62,385,562
2014-09-11 2014-09-08 8.549 7,739,980 +26,351 1.02% 66,172,644
2014-09-10 2014-09-05 8.716 7,713,629 +24,134 1.02% 67,235,392
2014-09-08 2014-09-04 8.783 7,689,495 -20,481 1.02% 67,538,631
2014-09-05 2014-09-03 8.783 7,709,976 -23,356 1.02% 67,718,521
2014-09-04 2014-09-02 8.600 7,733,332 +28,745 1.02% 66,503,205
2014-09-03 2014-09-01 8.600 7,704,587 -92,079 1.02% 66,256,011
2014-09-02 2014-08-29 8.549 7,796,666 +49,631 1.03% 66,657,279
2014-09-01 2014-08-28 8.783 7,747,035 +204,214 1.02% 68,044,018
2014-08-29 2014-08-27 9.151 7,542,821 +354,530 1.00% 69,021,287
2014-08-28 2014-08-26 9.685 7,188,291 -82,644 0.95% 69,618,127
2014-08-27 2014-08-25 9.819 7,270,935 -222,180 0.96% 71,389,819
2014-08-26 2014-08-22 9.668 7,493,115 -82,644 0.99% 72,445,206
2014-08-25 2014-08-21 9.752 7,575,759 -268,293 1.00% 73,876,734
2014-08-22 2014-08-20 9.919 7,844,052 +128,158 1.04% 77,802,867
2014-08-21 2014-08-19 9.919 7,715,894 +84,021 1.02% 76,531,705
2014-08-20 2014-08-18 9.835 7,631,873 -17,367 1.01% 75,061,134
2014-08-19 2014-08-15 9.752 7,649,240 +40,124 1.01% 74,593,301
2014-08-18 2014-08-14 9.768 7,609,116 +10,780 1.01% 74,329,081
2014-08-15 2014-08-13 9.685 7,598,336 +26,840 1.00% 73,589,386
2014-08-14 2014-08-12 10.136 7,571,496 -15,571 1.00% 76,743,054
2014-08-13 2014-08-11 10.236 7,587,067 -205,831 1.00% 77,661,019
2014-08-12 2014-08-08 9.852 7,792,898 -21,559 1.03% 76,774,977
2014-08-11 2014-08-07 9.852 7,814,457 -8,504 1.03% 76,987,374
2014-08-08 2014-08-06 9.518 7,822,961 -1,138 1.03% 74,458,574
2014-08-07 2014-08-05 9.368 7,824,099 -2,276 1.03% 73,293,572
2014-08-06 2014-08-04 9.384 7,826,375 -599 1.03% 73,445,579
2014-08-05 2014-08-01 9.485 7,826,974 -3,593 1.04% 74,235,377
2014-08-04 2014-07-31 9.434 7,830,567 -65,456 1.04% 73,877,187
2014-08-01 2014-07-30 9.368 7,896,023 +96,418 1.04% 73,967,333
2014-07-31 2014-07-29 9.485 7,799,605 +37,129 1.07% 73,975,794
2014-07-30 2014-07-28 9.618 7,762,476 +62,283 1.07% 74,660,595
2014-07-29 2014-07-25 9.585 7,700,193 +132,350 1.06% 73,804,390
2014-07-28 2014-07-24 9.635 7,567,843 +40,723 1.04% 72,914,956
2014-07-25 2014-07-23 9.819 7,527,120 -8,384 1.03% 73,905,176
2014-07-24 2014-07-22 9.935 7,535,504 -231,762 1.03% 74,868,298
2014-07-23 2014-07-21 9.652 7,767,266 -38,328 1.07% 74,966,064
2014-07-22 2014-07-18 9.568 7,805,594 -794,698 1.07% 74,684,293
2014-07-21 2014-07-17 10.036 8,600,292 -147,921 1.18% 86,309,055
2014-07-18 2014-07-16 9.902 8,748,213 +124,565 1.20% 86,624,897
2014-07-17 2014-07-15 9.969 8,623,648 +240,974 1.18% 85,967,450
2014-07-16 2014-07-14 10.186 8,382,674 +25,467 1.15% 85,384,906
2014-07-15 2014-07-11 9.351 8,357,207 +250,327 1.15% 78,148,002
2014-07-14 2014-07-10 9.318 8,106,880 -44,915 1.11% 75,536,461
2014-07-11 2014-07-09 9.551 8,151,795 1.12% 77,860,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top