History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 720,000 +0 0.06% 475,200
2025-10-13 2025-10-09 0.650 720,000 +0 0.06% 468,000
2025-10-10 2025-10-08 0.640 720,000 +0 0.06% 460,800
2025-10-09 2025-10-06 0.640 720,000 +0 0.06% 460,800
2025-10-08 2025-10-03 0.640 720,000 +0 0.06% 460,800
2025-10-06 2025-10-02 0.630 720,000 +0 0.06% 453,600
2025-10-03 2025-09-30 0.650 720,000 +0 0.06% 468,000
2025-10-02 2025-09-29 0.650 720,000 +0 0.06% 468,000
2025-09-30 2025-09-26 0.650 720,000 +0 0.06% 468,000
2025-09-29 2025-09-25 0.650 720,000 +0 0.06% 468,000
2025-09-26 2025-09-24 0.650 720,000 +0 0.06% 468,000
2025-09-25 2025-09-23 0.640 720,000 +0 0.06% 460,800
2025-09-24 2025-09-22 0.680 720,000 +0 0.06% 489,709
2025-09-23 2025-09-19 0.680 720,000 +10,746 0.06% 489,709
2025-09-22 2025-09-18 0.690 709,254 +0 0.06% 489,600
2025-09-19 2025-09-17 0.690 709,254 +0 0.06% 489,600
2025-09-18 2025-09-16 0.690 709,254 +0 0.06% 489,600
2025-09-17 2025-09-15 0.690 709,254 +0 0.06% 489,600
2025-09-16 2025-09-12 0.670 709,254 +0 0.06% 475,200
2025-09-15 2025-09-11 0.660 709,254 +0 0.06% 468,000
2025-09-12 2025-09-10 0.680 709,254 +0 0.06% 482,400
2025-09-11 2025-09-09 0.680 709,254 +0 0.06% 482,400
2025-09-10 2025-09-08 0.680 709,254 +0 0.06% 482,400
2025-09-09 2025-09-05 0.680 709,254 +0 0.06% 482,400
2025-09-08 2025-09-04 0.690 709,254 +0 0.06% 489,600
2025-09-05 2025-09-03 0.690 709,254 +0 0.06% 489,600
2025-09-04 2025-09-02 0.690 709,254 +0 0.06% 489,600
2025-09-03 2025-09-01 0.700 709,254 +0 0.06% 496,800
2025-09-02 2025-08-29 0.690 709,254 +0 0.06% 489,600
2025-09-01 2025-08-28 0.680 709,254 +0 0.06% 482,400
2025-08-29 2025-08-27 0.690 709,254 +0 0.06% 489,600
2025-08-28 2025-08-26 0.690 709,254 +0 0.06% 489,600
2025-08-27 2025-08-25 0.690 709,254 +0 0.06% 489,600
2025-08-26 2025-08-22 0.690 709,254 +0 0.06% 489,600
2025-08-25 2025-08-21 0.700 709,254 +0 0.06% 496,800
2025-08-22 2025-08-20 0.700 709,254 +0 0.06% 496,800
2025-08-21 2025-08-19 0.700 709,254 +0 0.06% 496,800
2025-08-20 2025-08-18 0.700 709,254 +20,687 0.06% 496,800
2025-08-05 2025-08-01 0.700 688,567 -17,732 0.06% 482,310
2025-07-29 2025-07-25 0.670 706,299 -177,313 0.06% 473,220
2025-07-28 2025-07-24 0.680 883,612 +17,731 0.08% 600,990
2025-07-15 2025-07-11 0.700 865,881 +24,740 0.08% 606,252
2025-06-13 2025-06-11 0.742 841,141 -9,569 0.08% 624,090
2025-06-11 2025-06-09 0.721 850,710 +9,569 0.08% 613,410
2025-03-27 2025-03-25 0.648 841,141 +28,708 0.08% 544,980
2025-03-21 2025-03-19 0.606 812,433 +47,846 0.08% 492,420
2025-03-12 2025-03-10 0.648 764,587 +47,847 0.07% 495,380
2025-03-11 2025-03-07 0.669 716,740 -100,478 0.07% 479,360
2025-03-05 2025-03-03 0.554 817,218 -162,678 0.08% 452,620
2025-03-04 2025-02-28 0.554 979,896 -86,124 0.09% 542,720
2025-02-28 2025-02-26 0.564 1,066,020 +86,124 0.10% 601,560
2025-02-17 2025-02-13 0.564 979,896 +153,109 0.09% 552,960
2025-02-14 2025-02-12 0.575 826,787 +95,693 0.08% 475,200
2025-02-10 2025-02-06 0.596 731,094 -47,847 0.07% 435,480
2025-02-06 2025-02-04 0.606 778,941 -3,827 0.07% 472,120
2024-10-10 2024-10-08 0.648 782,768 -172,248 0.07% 507,160
2024-10-09 2024-10-07 0.690 955,016 +247,845 0.09% 658,680
2024-10-04 2024-10-02 0.596 707,171 -4,785 0.06% 421,230
2024-09-24 2024-09-20 0.690 711,956 +10,627 0.06% 490,928
2024-08-16 2024-08-14 0.530 701,329 -11,312 0.06% 372,000
2024-08-05 2024-08-01 0.530 712,641 -2,828 0.06% 378,000
2024-07-11 2024-07-09 0.541 715,469 -44,305 0.06% 387,090
2024-07-04 2024-07-02 0.551 759,774 +14,336 0.07% 418,965
2024-02-19 2024-02-15 0.514 745,438 -278,383 0.07% 382,850
2024-02-16 2024-02-14 0.514 1,023,821 -146,129 0.09% 525,825
2023-09-13 2023-09-11 0.422 1,169,950 +29,999 0.10% 493,350
2023-04-17 2023-04-13 0.544 1,139,951 +13,517 0.10% 619,850
2023-02-27 2023-02-23 0.843 1,126,434 -27,034 0.10% 950,000
2023-02-24 2023-02-22 0.910 1,153,468 +27,034 0.10% 1,049,600
2023-02-23 2023-02-21 0.888 1,126,434 -5,000,464 0.10% 1,000,000
2023-02-13 2023-02-09 0.777 6,126,898 -36,046 0.55% 4,759,300
2023-02-10 2023-02-08 0.721 6,162,944 +9,012 0.55% 4,445,350
2023-01-04 2022-12-30 0.599 6,153,932 -84,708 0.55% 3,687,660
2022-11-28 2022-11-24 0.644 6,238,640 -135,172 0.55% 4,015,340
2022-11-24 2022-11-22 0.743 6,373,812 +39,650 0.56% 4,738,910
2022-11-15 2022-11-11 0.732 6,334,162 +45,058 0.55% 4,639,140
2022-11-11 2022-11-09 0.721 6,289,104 +54,068 0.55% 4,536,350
2022-09-13 2022-09-08 1.461 6,235,036 +1,877,215 0.55% 9,107,534
2022-08-31 2022-08-29 1.572 4,357,821 -25,193 0.55% 6,849,811
2022-08-26 2022-08-24 1.397 4,383,014 -11,337 0.55% 6,123,920
2022-08-24 2022-08-22 1.365 4,394,351 +5,039 0.55% 6,000,220
2022-08-23 2022-08-19 1.397 4,389,312 -62,984 0.55% 6,132,720
2022-08-16 2022-08-12 1.397 4,452,296 +31,492 0.56% 6,220,721
2022-08-12 2022-08-10 1.350 4,420,804 -18,895 0.55% 5,966,150
2022-08-01 2022-07-28 1.397 4,439,699 -17,005 0.56% 6,203,120
2022-06-06 2022-06-01 1.365 4,456,704 -28,973 0.56% 6,085,359
2022-04-14 2022-04-12 1.413 4,485,677 -6,928 0.56% 6,338,580
2022-04-08 2022-04-06 1.445 4,492,605 -18,895 0.56% 6,491,030
2022-04-06 2022-04-01 1.350 4,511,500 -630 0.56% 6,088,550
2022-03-25 2022-03-23 1.397 4,512,130 -6,298 0.57% 6,304,320
2022-03-23 2022-03-21 1.238 4,518,428 +1,889 0.57% 5,595,720
2022-03-21 2022-03-17 1.286 4,516,539 +20,155 0.57% 5,808,510
2022-03-18 2022-03-16 1.270 4,496,384 -6,298 0.56% 5,711,200
2022-03-17 2022-03-15 1.111 4,502,682 -25,194 0.56% 5,004,300
2022-03-16 2022-03-14 1.286 4,527,876 -2,519 0.57% 5,823,090
2022-03-15 2022-03-11 1.350 4,530,395 -630 0.57% 6,114,050
2022-03-11 2022-03-09 1.318 4,531,025 -3,149 0.57% 5,971,020
2022-03-09 2022-03-07 1.413 4,534,174 -18,895 0.57% 6,407,110
2022-02-09 2022-02-07 1.397 4,553,069 +18,895 0.57% 6,361,520
2022-02-07 2022-01-31 1.350 4,534,174 +25,823 0.57% 6,119,150
2022-02-04 2022-01-27 1.492 4,508,351 +11,967 0.56% 6,728,520
2022-01-28 2022-01-26 1.524 4,496,384 -12,597 0.56% 6,853,440
2022-01-27 2022-01-25 1.604 4,508,981 +31,492 0.56% 7,230,591
2022-01-20 2022-01-18 1.508 4,477,489 +50,387 0.56% 6,753,550
2022-01-17 2022-01-13 1.477 4,427,102 +12,596 0.55% 6,536,970
2022-01-14 2022-01-12 1.429 4,414,506 -16,375 0.55% 6,308,101
2022-01-12 2022-01-10 1.397 4,430,881 +13,856 0.55% 6,190,800
2022-01-04 2021-12-31 1.254 4,417,025 +32,122 0.55% 5,540,270
2022-01-03 2021-12-29 1.254 4,384,903 -62,984 0.55% 5,499,980
2021-12-22 2021-12-20 1.191 4,447,887 -125,967 0.56% 5,296,500
2021-12-14 2021-12-10 1.318 4,573,854 +1,890 0.57% 6,027,461
2021-12-06 2021-12-02 1.429 4,571,964 +6,298 0.57% 6,533,100
2021-12-02 2021-11-30 1.365 4,565,666 +4,409 0.57% 6,234,140
2021-11-26 2021-11-24 1.381 4,561,257 +27,083 0.57% 6,300,540
2021-11-22 2021-11-18 1.524 4,534,174 +18,895 0.57% 6,911,040
2021-11-18 2021-11-16 1.508 4,515,279 -37,790 0.57% 6,810,550
2021-11-12 2021-11-10 1.429 4,553,069 +6,298 0.57% 6,506,100
2021-10-29 2021-10-27 1.429 4,546,771 +11,967 0.57% 6,497,100
2021-10-22 2021-10-20 1.429 4,534,804 +630 0.57% 6,480,000
2021-10-20 2021-10-18 1.397 4,534,174 +37,790 0.57% 6,335,120
2021-10-08 2021-10-06 1.365 4,496,384 +31,492 0.56% 6,139,540
2021-09-30 2021-09-28 1.397 4,464,892 +31,491 0.56% 6,238,320
2021-09-29 2021-09-27 1.445 4,433,401 +18,895 0.56% 6,405,491
2021-09-28 2021-09-24 1.540 4,414,506 +12,597 0.55% 6,798,731
2021-09-27 2021-09-23 1.715 4,401,909 +31,492 0.55% 7,548,120
2021-09-23 2021-09-20 1.842 4,370,417 +12,596 0.55% 8,049,240
2021-09-21 2021-09-17 1.826 4,357,821 +12,597 0.55% 7,956,851
2021-09-20 2021-09-16 1.889 4,345,224 +18,895 0.54% 8,209,810
2021-09-17 2021-09-15 1.889 4,326,329 -32,751 0.54% 8,174,110
2021-09-16 2021-09-14 1.889 4,359,080 -354,597 0.55% 8,235,990
2021-09-15 2021-09-13 1.874 4,713,677 +6,299 0.59% 8,831,121
2021-09-14 2021-09-10 1.889 4,707,378 -235,558 0.59% 8,894,059
2021-09-13 2021-09-09 1.874 4,942,936 -28,343 0.62% 9,260,640
2021-09-10 2021-09-08 1.874 4,971,279 +630 0.62% 9,313,741
2021-09-03 2021-09-01 1.699 4,970,649 -12,597 0.62% 8,444,440
2021-08-27 2021-08-25 1.588 4,983,246 +18,895 0.62% 7,912,001
2021-08-25 2021-08-23 1.572 4,964,351 +20,785 0.62% 7,803,181
2021-08-23 2021-08-19 1.556 4,943,566 +18,895 0.62% 7,692,020
2021-08-19 2021-08-17 1.588 4,924,671 +25,193 0.62% 7,819,000
2021-08-18 2021-08-16 1.651 4,899,478 +10,078 0.61% 8,090,161
2021-08-17 2021-08-13 1.699 4,889,400 +12,596 0.61% 8,306,409
2021-08-03 2021-07-30 2.048 4,876,804 -37,790 0.61% 9,988,471
2021-07-29 2021-07-27 1.683 4,914,594 -37,790 0.62% 8,271,181
2021-07-28 2021-07-26 1.762 4,952,384 -124,707 0.62% 8,727,931
2021-07-22 2021-07-20 1.651 5,077,091 +18,895 0.64% 8,383,440
2021-07-21 2021-07-19 1.715 5,058,196 -157,458 0.63% 8,673,480
2021-07-13 2021-07-09 1.810 5,215,654 +21,414 0.65% 9,440,340
2021-07-02 2021-06-29 1.667 5,194,240 +37,790 0.65% 8,659,350
2021-06-28 2021-06-24 1.826 5,156,450 +31,492 0.63% 9,415,050
2021-06-22 2021-06-18 2.048 5,124,958 +25,193 0.63% 10,496,730
2021-06-18 2021-06-16 2.080 5,099,765 -12,597 0.63% 10,607,070
2021-06-08 2021-06-04 2.207 5,112,362 -12,596 0.63% 11,282,631
2021-06-07 2021-06-03 2.302 5,124,958 -18,895 0.63% 11,798,650
2021-06-01 2021-05-28 2.223 5,143,853 -25,194 0.63% 11,433,800
2021-05-26 2021-05-24 2.096 5,169,047 -12,596 0.63% 10,833,241
2021-05-25 2021-05-21 2.048 5,181,643 -18,895 0.63% 10,612,830
2021-05-24 2021-05-20 1.985 5,200,538 -18,895 0.63% 10,321,250
2021-05-21 2021-05-18 2.016 5,219,433 -31,492 0.64% 10,524,489
2021-05-14 2021-05-12 1.969 5,250,925 -31,492 0.64% 10,337,880
2021-05-13 2021-05-11 1.762 5,282,417 -31,491 0.64% 9,309,571
2021-05-12 2021-05-10 1.746 5,313,908 -62,984 0.65% 9,280,699
2021-05-07 2021-05-05 2.032 5,376,892 -18,895 0.66% 10,927,361
2021-05-03 2021-04-29 1.969 5,395,787 -6,298 0.66% 10,623,081
2021-04-30 2021-04-28 1.921 5,402,085 -62,983 0.66% 10,378,170
2021-04-29 2021-04-27 1.985 5,465,068 +18,895 0.66% 10,846,249
2021-04-28 2021-04-26 1.874 5,446,173 -18,895 0.66% 10,203,459
2021-04-27 2021-04-23 1.778 5,465,068 -18,895 0.66% 9,718,239
2021-04-19 2021-04-15 1.635 5,483,963 -31,492 0.67% 8,968,209
2021-04-07 2021-03-31 1.413 5,515,455 +12,596 0.68% 7,793,730
2021-03-29 2021-03-25 1.413 5,502,859 +8,188 0.68% 7,775,931
2021-03-26 2021-03-24 1.429 5,494,671 +17,006 0.68% 7,851,600
2021-03-25 2021-03-23 1.540 5,477,665 +69,282 0.68% 8,436,090
2021-03-24 2021-03-22 1.604 5,408,383 +50,386 0.67% 8,672,869
2021-03-23 2021-03-19 1.651 5,357,997 +62,354 0.66% 8,847,280
2021-03-22 2021-03-18 1.762 5,295,643 +51,016 0.66% 9,332,880
2021-03-19 2021-03-17 1.826 5,244,627 -12,596 0.65% 9,576,051
2021-03-17 2021-03-15 1.667 5,257,223 +19,525 0.65% 8,764,350
2021-03-16 2021-03-12 1.699 5,237,698 +88,176 0.65% 8,898,119
2021-03-12 2021-03-10 1.588 5,149,522 +52,906 0.64% 8,176,000
2021-03-11 2021-03-09 1.508 5,096,616 +56,685 0.63% 7,687,401
2021-03-10 2021-03-08 1.556 5,039,931 -180,132 0.62% 7,841,961
2021-03-09 2021-03-05 1.651 5,220,063 +74,950 0.65% 8,619,520
2021-03-08 2021-03-04 1.667 5,145,113 +37,790 0.64% 8,577,450
2021-02-26 2021-02-24 1.746 5,107,323 -94,475 0.63% 8,919,900
2021-02-25 2021-02-23 1.937 5,201,798 -21,414 0.64% 10,075,980
2021-02-24 2021-02-22 1.953 5,223,212 +62,983 0.65% 10,200,389
2021-02-23 2021-02-19 2.255 5,160,229 -3,779 0.64% 11,634,060
2021-02-22 2021-02-18 2.286 5,164,008 +629,834 0.64% 11,806,560
2021-02-19 2021-02-17 2.461 4,534,174 +318,066 0.56% 11,158,450
2021-02-18 2021-02-16 2.620 4,216,108 +18,895 0.52% 11,045,100
2021-02-17 2021-02-11 2.366 4,197,213 -25,193 0.52% 9,929,360
2021-02-16 2021-02-09 2.493 4,222,406 -59,834 0.52% 10,525,279
2021-02-10 2021-02-08 2.683 4,282,240 -3,150 0.53% 11,490,309
2021-02-09 2021-02-05 1.651 4,285,390 -78,729 0.53% 7,076,161
2021-02-08 2021-02-04 1.365 4,364,119 +18,895 0.54% 5,958,940
2021-02-04 2021-02-02 1.350 4,345,224 -37,790 0.54% 5,864,150
2021-02-01 2021-01-28 1.286 4,383,014 -44,088 0.54% 5,636,790
2021-01-29 2021-01-27 1.350 4,427,102 +12,596 0.55% 5,974,650
2021-01-27 2021-01-25 1.350 4,414,506 +3,150 0.55% 5,957,651
2021-01-26 2021-01-22 1.381 4,411,356 +44,088 0.55% 6,093,479
2021-01-25 2021-01-21 1.492 4,367,268 -68,022 0.54% 6,517,960
2021-01-21 2021-01-19 1.350 4,435,290 +630 0.55% 5,985,700
2021-01-19 2021-01-15 1.334 4,434,660 +37,790 0.55% 5,914,440
2021-01-18 2021-01-14 1.365 4,396,870 +44,088 0.54% 6,003,660
2021-01-08 2021-01-06 1.397 4,352,782 +50,387 0.54% 6,081,680
2021-01-07 2021-01-05 1.397 4,302,395 -18,895 0.53% 6,011,280
2021-01-05 2020-12-31 1.445 4,321,290 +56,685 0.54% 6,243,510
2021-01-04 2020-12-29 1.445 4,264,605 -18,895 0.53% 6,161,610
2020-12-30 2020-12-28 1.381 4,283,500 +92,585 0.53% 5,916,870
2020-12-29 2020-12-24 1.350 4,190,915 -32,751 0.52% 5,655,901
2020-12-23 2020-12-21 1.175 4,223,666 +1,260 0.52% 4,962,440
2020-12-22 2020-12-18 1.175 4,222,406 +9,447 0.52% 4,960,960
2020-12-18 2020-12-16 1.207 4,212,959 -31,491 0.52% 5,083,640
2020-12-15 2020-12-11 1.175 4,244,450 +62,983 0.53% 4,986,859
2020-12-03 2020-12-01 1.270 4,181,467 -18,895 0.52% 5,311,200
2020-11-23 2020-11-19 1.286 4,200,362 -35,271 0.52% 5,401,890
2020-11-18 2020-11-16 0.984 4,235,633 -20,154 0.53% 4,169,500
2020-11-17 2020-11-13 0.984 4,255,787 -31,492 0.53% 4,189,340
2020-11-11 2020-11-09 0.969 4,287,279 +25,823 0.53% 4,152,270
2020-11-10 2020-11-06 0.921 4,261,456 -31,492 0.53% 3,924,280
2020-11-09 2020-11-05 0.905 4,292,948 -6,928 0.53% 3,885,120
2020-11-02 2020-10-29 0.937 4,299,876 -1,259 0.53% 4,027,930
2020-10-30 2020-10-28 0.953 4,301,135 -94,476 0.53% 4,097,400
2020-10-28 2020-10-23 0.937 4,395,611 -31,491 0.55% 4,117,610
2020-10-27 2020-10-22 0.937 4,427,102 -24,564 0.55% 4,147,110
2020-10-23 2020-10-21 0.921 4,451,666 -6,928 0.55% 4,099,440
2020-10-22 2020-10-20 0.953 4,458,594 -125,967 0.55% 4,247,400
2020-10-20 2020-10-16 1.048 4,584,561 -37,790 0.57% 4,804,140
2020-09-01 2020-08-28 1.524 4,622,351 -25,193 0.57% 7,045,440
2020-08-11 2020-08-07 1.635 4,647,544 +23,934 0.58% 7,600,370
2020-08-07 2020-08-05 1.651 4,623,610 +7,558 0.58% 7,634,639
2020-07-28 2020-07-24 1.540 4,616,052 +18,265 0.57% 7,109,129
2020-07-24 2020-07-22 1.635 4,597,787 +8,188 0.57% 7,519,000
2020-07-23 2020-07-21 1.651 4,589,599 +629 0.57% 7,578,479
2020-07-21 2020-07-17 1.572 4,588,970 +40,310 0.57% 7,213,141
2020-07-20 2020-07-16 1.556 4,548,660 -10,707 0.57% 7,077,560
2020-07-16 2020-07-14 1.746 4,559,367 +37,790 0.57% 7,962,899
2020-07-15 2020-07-13 1.858 4,521,577 +31,491 0.56% 8,399,429
2020-07-14 2020-07-10 1.778 4,490,086 +37,790 0.56% 7,984,481
2020-07-13 2020-07-09 1.826 4,452,296 -12,596 0.55% 8,129,351
2020-07-09 2020-07-07 1.619 4,464,892 +12,596 0.56% 7,230,780
2020-06-26 2020-06-23 1.731 4,452,296 -100,773 0.55% 7,705,211
2020-06-24 2020-06-22 1.445 4,553,069 +6,298 0.57% 6,578,390
2020-06-23 2020-06-19 1.477 4,546,771 +75,580 0.57% 6,713,670
2020-06-22 2020-06-18 1.556 4,471,191 -12,596 0.56% 6,957,021
2020-06-18 2020-06-16 1.540 4,483,787 -31,492 0.56% 6,905,430
2020-06-16 2020-06-12 1.492 4,515,279 +50,387 0.56% 6,738,860
2020-06-15 2020-06-11 1.524 4,464,892 +6,298 0.56% 6,805,440
2020-06-12 2020-06-10 1.524 4,458,594 +56,685 0.56% 6,795,840
2020-06-11 2020-06-09 1.540 4,401,909 +12,597 0.55% 6,779,330
2020-06-10 2020-06-08 1.540 4,389,312 +12,596 0.55% 6,759,930
2020-06-04 2020-06-02 1.508 4,376,716 -629 0.54% 6,601,551
2020-06-02 2020-05-29 1.492 4,377,345 +18,895 0.55% 6,532,999
2020-06-01 2020-05-28 1.635 4,358,450 +6,298 0.54% 7,127,599
2020-05-28 2020-05-26 1.667 4,352,152 +15,746 0.55% 7,255,500
2020-05-20 2020-05-18 1.889 4,336,406 +9,447 0.55% 8,193,150
2020-04-29 2020-04-27 2.112 4,326,959 +6,299 0.55% 9,137,101
2020-04-27 2020-04-23 2.191 4,320,660 +2,519 0.54% 9,466,799
2020-04-24 2020-04-22 2.080 4,318,141 +630 0.54% 8,981,360
2020-04-23 2020-04-21 2.128 4,317,511 +3,149 0.54% 9,185,700
2020-04-22 2020-04-20 2.143 4,314,362 +3,779 0.54% 9,247,500
2020-04-21 2020-04-17 2.175 4,310,583 +8,818 0.54% 9,376,280
2020-04-20 2020-04-16 2.191 4,301,765 +6,298 0.54% 9,425,399
2020-03-25 2020-03-23 2.540 4,295,467 +3,149 0.54% 10,912,000
2020-03-20 2020-03-18 2.286 4,292,318 +3,149 0.54% 9,813,600
2020-03-19 2020-03-17 2.128 4,289,169 +9,448 0.54% 9,125,401
2020-03-18 2020-03-16 2.286 4,279,721 +15,746 0.54% 9,784,800
2020-03-17 2020-03-13 2.445 4,263,975 +3,149 0.54% 10,425,799
2020-03-13 2020-03-11 2.636 4,260,826 +7,558 0.54% 11,229,900
2020-03-12 2020-03-10 2.667 4,253,268 +9,447 0.54% 11,345,040
2020-03-03 2020-02-28 2.779 4,243,821 +6,299 0.54% 11,791,501
2020-03-02 2020-02-27 2.794 4,237,522 +3,149 0.53% 11,841,279
2020-02-28 2020-02-26 2.794 4,234,373 +7,558 0.53% 11,832,480
2020-02-27 2020-02-25 2.826 4,226,815 +3,149 0.53% 11,945,580
2020-02-26 2020-02-24 2.858 4,223,666 +3,779 0.53% 12,070,800
2020-02-25 2020-02-21 2.937 4,219,887 +3,149 0.53% 12,395,000
2020-02-20 2020-02-18 3.096 4,216,738 -6,298 0.53% 13,055,251
2020-02-13 2020-02-11 2.937 4,223,036 +1,889 0.53% 12,404,250
2020-02-10 2020-02-06 2.779 4,221,147 +6,299 0.53% 11,728,501
2020-02-07 2020-02-05 2.826 4,214,848 +3,149 0.53% 11,911,759
2020-02-06 2020-02-04 2.810 4,211,699 +3,149 0.53% 11,835,990
2020-02-04 2020-01-31 2.779 4,208,550 +3,149 0.53% 11,693,500
2020-01-21 2020-01-17 3.096 4,205,401 -3,149 0.53% 13,020,151
2020-01-13 2020-01-09 2.826 4,208,550 +3,149 0.53% 11,893,960
2020-01-09 2020-01-07 2.826 4,205,401 +1,890 0.53% 11,885,061
2020-01-08 2020-01-06 2.890 4,203,511 +6,298 0.53% 12,146,679
2020-01-07 2020-01-03 2.953 4,197,213 +2,519 0.53% 12,395,040
2019-12-30 2019-12-24 2.890 4,194,694 -47,237 0.53% 12,121,201
2019-12-18 2019-12-16 2.953 4,241,931 +3,149 0.53% 12,527,100
2019-12-17 2019-12-13 2.937 4,238,782 +12,597 0.53% 12,450,500
2019-12-12 2019-12-10 2.890 4,226,185 -6,299 0.53% 12,212,199
2019-12-06 2019-12-04 2.794 4,232,484 +6,299 0.53% 11,827,201
2019-12-05 2019-12-03 2.985 4,226,185 +3,149 0.53% 12,614,799
2019-12-02 2019-11-28 2.906 4,223,036 +8,818 0.53% 12,270,150
2019-11-28 2019-11-26 2.858 4,214,218 +629 0.53% 12,043,799
2019-11-26 2019-11-22 2.747 4,213,589 +9,448 0.53% 11,573,701
2019-11-19 2019-11-15 2.937 4,204,141 +9,447 0.53% 12,348,750
2019-11-18 2019-11-14 3.048 4,194,694 +1,260 0.53% 12,787,201
2019-11-13 2019-11-11 3.223 4,193,434 +1,890 0.53% 13,515,740
2019-11-12 2019-11-08 3.128 4,191,544 +3,149 0.53% 13,110,349
2019-11-11 2019-11-07 3.112 4,188,395 +3,149 0.53% 13,033,999
2019-11-08 2019-11-06 3.207 4,185,246 +9,447 0.53% 13,422,900
2019-11-07 2019-11-05 3.271 4,175,799 +25,194 0.53% 13,657,801
2019-11-05 2019-11-01 3.398 4,150,605 -6,299 0.52% 14,102,599
2019-11-04 2019-10-31 3.334 4,156,904 -6,298 0.52% 13,860,002
2019-10-31 2019-10-29 3.302 4,163,202 +3,149 0.52% 13,748,800
2019-10-29 2019-10-25 3.350 4,160,053 +3,149 0.52% 13,936,551
2019-10-24 2019-10-22 3.382 4,156,904 +9,448 0.52% 14,058,002
2019-10-18 2019-10-16 3.255 4,147,456 +3,149 0.52% 13,499,250
2019-10-15 2019-10-11 3.223 4,144,307 +6,298 0.52% 13,357,400
2019-10-14 2019-10-10 3.271 4,138,009 +3,779 0.52% 13,534,202
2019-10-11 2019-10-09 3.255 4,134,230 +5,669 0.52% 13,456,202
2019-10-10 2019-10-08 3.271 4,128,561 -6,298 0.52% 13,503,300
2019-10-09 2019-10-04 3.255 4,134,859 +34,641 0.52% 13,458,249
2019-08-22 2019-08-20 2.556 4,100,218 -17,006 0.52% 10,481,099
2019-06-18 2019-06-14 2.874 4,117,224 -31,492 0.52% 11,831,970
2019-06-17 2019-06-13 2.890 4,148,716 -68,652 0.52% 11,988,341
2019-06-14 2019-06-12 3.033 4,217,368 +5,669 0.53% 12,789,361
2019-06-13 2019-06-11 3.160 4,211,699 -31,492 0.53% 13,307,130
2019-06-06 2019-06-04 3.033 4,243,191 +18,895 0.54% 12,867,671
2019-06-05 2019-06-03 3.096 4,224,296 +75,580 0.53% 13,078,651
2019-06-04 2019-05-31 3.302 4,148,716 -6,298 0.52% 13,700,961
2019-06-03 2019-05-30 3.445 4,155,014 -56,055 0.53% 14,315,490
2019-05-30 2019-05-28 3.366 4,211,069 +31,491 0.53% 14,174,319
2019-05-27 2019-05-23 3.477 4,179,578 +62,354 0.53% 14,532,842
2019-05-22 2019-05-20 3.287 4,117,224 +6,298 0.52% 13,531,590
2019-05-10 2019-05-08 3.731 4,110,926 -20,784 0.52% 15,338,451
2019-05-09 2019-05-07 3.938 4,131,710 -3,779 0.52% 16,268,799
2019-05-08 2019-05-06 3.588 4,135,489 -61,724 0.52% 14,839,159
2019-05-07 2019-05-03 3.747 4,197,213 -110,851 0.53% 15,727,040
2019-05-06 2019-05-02 3.842 4,308,064 +8,818 0.54% 16,552,801
2019-05-03 2019-04-30 3.858 4,299,246 -62,983 0.54% 16,587,180
2019-05-02 2019-04-29 4.112 4,362,229 -178,243 0.55% 17,938,338
2019-04-30 2019-04-26 4.366 4,540,472 -17,636 0.57% 19,824,748
2019-04-26 2019-04-24 4.589 4,558,108 +18,895 0.57% 20,914,931
2019-04-25 2019-04-23 4.620 4,539,213 +37,790 0.57% 20,972,371
2019-04-16 2019-04-12 5.097 4,501,423 -37,790 0.57% 22,941,872
2019-03-29 2019-03-27 4.811 4,539,213 +12,597 0.57% 21,837,212
2019-03-22 2019-03-20 5.192 4,526,616 -6,928 0.57% 23,501,490
2019-03-21 2019-03-19 5.287 4,533,544 +6,298 0.57% 23,969,339
2019-03-20 2019-03-18 5.287 4,527,246 -17,005 0.57% 23,936,041
2019-03-18 2019-03-14 5.271 4,544,251 +5,038 0.57% 23,953,798
2019-03-12 2019-03-08 5.366 4,539,213 +12,597 0.57% 24,359,662
2019-03-11 2019-03-07 5.494 4,526,616 -10,077 0.57% 24,867,020
2019-03-07 2019-03-05 5.366 4,536,693 +10,077 0.57% 24,346,138
2019-03-04 2019-02-28 5.382 4,526,616 -9,448 0.57% 24,363,930
2019-03-01 2019-02-27 5.351 4,536,064 +9,448 0.57% 24,270,743
2019-02-28 2019-02-26 5.557 4,526,616 -44,088 0.57% 25,154,500
2019-02-27 2019-02-25 5.351 4,570,704 -6,299 0.57% 24,456,088
2019-02-26 2019-02-22 5.494 4,577,003 -24,563 0.57% 25,143,822
2019-02-20 2019-02-18 5.239 4,601,566 -6,299 0.58% 24,109,799
2019-02-08 2019-01-31 5.176 4,607,865 +69,282 0.58% 23,850,162
2019-02-01 2019-01-30 5.271 4,538,583 +62,984 0.57% 23,923,921
2019-01-31 2019-01-29 5.509 4,475,599 +57,944 0.56% 24,657,817
2019-01-30 2019-01-28 5.446 4,417,655 -125,337 0.55% 24,058,021
2019-01-29 2019-01-25 4.906 4,542,992 -10,707 0.57% 22,288,172
2019-01-28 2019-01-24 4.747 4,553,699 +6,298 0.57% 21,617,701
2019-01-25 2019-01-23 4.779 4,547,401 -629 0.57% 21,732,202
2019-01-22 2019-01-18 4.795 4,548,030 +37,790 0.57% 21,807,418
2019-01-16 2019-01-14 4.509 4,510,240 +12,596 0.57% 20,337,239
2019-01-04 2019-01-02 4.779 4,497,644 -12,596 0.56% 21,494,412
2019-01-03 2018-12-31 4.858 4,510,240 -73,061 0.56% 21,912,658
2019-01-02 2018-12-27 4.795 4,583,301 +26,453 0.57% 21,976,540
2018-12-28 2018-12-24 5.112 4,556,848 -25,193 0.57% 23,296,700
2018-12-27 2018-12-20 5.065 4,582,041 -3,779 0.57% 23,207,248
2018-12-21 2018-12-19 5.287 4,585,820 +11,966 0.57% 24,245,728
2018-12-18 2018-12-14 5.239 4,573,854 +43,459 0.57% 23,964,602
2018-12-14 2018-12-12 5.732 4,530,395 +21,414 0.57% 25,966,730
2018-12-12 2018-12-10 5.890 4,508,981 +8,818 0.56% 26,559,892
2018-12-11 2018-12-07 6.271 4,500,163 +10,077 0.56% 28,222,750
2018-12-10 2018-12-06 6.224 4,490,086 +21,415 0.56% 27,945,682
2018-12-03 2018-11-29 6.668 4,468,671 -14,486 0.56% 29,798,998
2018-11-27 2018-11-23 6.494 4,483,157 +9,447 0.56% 29,112,617
2018-11-26 2018-11-22 6.494 4,473,710 +4,409 0.56% 29,051,270
2018-11-22 2018-11-20 6.605 4,469,301 +630 0.56% 29,519,359
2018-11-21 2018-11-19 7.304 4,468,671 -6,928 0.56% 32,636,998
2018-11-20 2018-11-16 6.859 4,475,599 -18,895 0.56% 30,697,917
2018-11-19 2018-11-15 6.716 4,494,494 -8,188 0.56% 30,185,277
2018-11-14 2018-11-12 6.367 4,502,682 +15,746 0.56% 28,667,488
2018-11-07 2018-11-05 6.938 4,486,936 -9,448 0.56% 31,131,877
2018-11-06 2018-11-02 6.954 4,496,384 -12,597 0.56% 31,268,820
2018-11-05 2018-11-01 6.764 4,508,981 -49,127 0.56% 30,497,342
2018-10-31 2018-10-29 6.653 4,558,108 -45,348 0.57% 30,323,032
2018-10-30 2018-10-26 6.446 4,603,456 -25,193 0.58% 29,674,542
2018-10-03 2018-09-28 7.685 4,628,649 +59,204 0.58% 35,569,159
2018-10-02 2018-09-27 8.002 4,569,445 +31,492 0.57% 36,565,202
2018-09-27 2018-09-24 8.463 4,537,953 -25,193 0.57% 38,402,650
2018-09-26 2018-09-21 8.304 4,563,146 -107,072 0.57% 37,891,347
2018-09-21 2018-09-19 7.939 4,670,218 -3,149 0.58% 37,074,999
2018-09-20 2018-09-18 7.700 4,673,367 +31,491 0.58% 35,986,998
2018-09-11 2018-09-07 7.939 4,641,876 -9,447 0.58% 36,850,003
2018-09-10 2018-09-06 7.621 4,651,323 +12,597 0.58% 35,447,999
2018-09-07 2018-09-05 7.954 4,638,726 +37,790 0.58% 36,898,647
2018-09-06 2018-09-04 8.097 4,600,936 +7,558 0.57% 37,255,497
2018-08-31 2018-08-29 8.240 4,593,378 -1,260 0.57% 37,850,667
2018-08-30 2018-08-28 8.209 4,594,638 -31,492 0.57% 37,715,149
2018-08-29 2018-08-27 8.034 4,626,130 -18,895 0.58% 37,165,702
2018-08-23 2018-08-21 7.986 4,645,025 +50,387 0.58% 37,096,252
2018-08-22 2018-08-20 8.081 4,594,638 -20,155 0.57% 37,131,549
2018-08-16 2018-08-14 7.812 4,614,793 +18,895 0.57% 36,048,842
2018-08-15 2018-08-13 7.986 4,595,898 +9,448 0.57% 36,703,912
2018-08-13 2018-08-09 8.383 4,586,450 +2,519 0.57% 38,448,958
2018-08-09 2018-08-07 7.954 4,583,931 +3,149 0.57% 36,462,781
2018-08-08 2018-08-06 8.081 4,580,782 +3,149 0.57% 37,019,572
2018-08-03 2018-08-01 8.574 4,577,633 +6,299 0.57% 39,247,204
2018-08-02 2018-07-31 8.653 4,571,334 +34,641 0.56% 39,556,098
2018-08-01 2018-07-30 9.320 4,536,693 +6,298 0.56% 42,281,607
2018-07-31 2018-07-27 9.368 4,530,395 +18,895 0.56% 42,438,700
2018-07-30 2018-07-26 9.637 4,511,500 +6,298 0.56% 43,479,410
2018-07-26 2018-07-24 9.590 4,505,202 +5,039 0.56% 43,204,123
2018-07-24 2018-07-20 9.606 4,500,163 -8,188 0.55% 43,227,250
2018-07-23 2018-07-19 9.590 4,508,351 -1,259 0.55% 43,234,322
2018-07-20 2018-07-18 9.463 4,509,610 +4,408 0.55% 42,673,595
2018-07-05 2018-07-03 9.050 4,505,202 -1,889 0.55% 40,772,103
2018-06-27 2018-06-25 9.193 4,507,091 +6,298 0.55% 41,433,239
2018-06-22 2018-06-20 10.019 4,500,793 +11,337 0.55% 45,091,262
2018-06-20 2018-06-15 10.654 4,489,456 +3,779 0.55% 47,828,882
2018-06-19 2018-06-14 11.241 4,485,677 +3,149 0.55% 50,423,762
2018-06-15 2018-06-13 11.368 4,482,528 -6,298 0.55% 50,957,724
2018-06-14 2018-06-12 11.447 4,488,826 +3,779 0.55% 51,385,670
2018-06-13 2018-06-11 11.479 4,485,047 +630 0.55% 51,484,830
2018-06-11 2018-06-07 12.342 4,484,417 +42,192 0.55% 55,344,715
2018-06-08 2018-06-06 11.941 4,442,225 +3,743 0.55% 53,043,999
2018-05-10 2018-05-08 11.172 4,438,482 +3,744 0.55% 49,584,585
2018-05-04 2018-05-02 10.931 4,434,738 -1,338,283 0.55% 48,476,558
2018-04-20 2018-04-18 10.675 5,773,021 -6,239 0.72% 61,624,982
2018-04-19 2018-04-17 10.386 5,779,260 +6,239 0.73% 60,024,241
2018-04-13 2018-04-11 10.402 5,773,021 -7,487 0.73% 60,051,972
2018-04-06 2018-04-03 10.739 5,780,508 -3,119 0.73% 62,075,503
2018-04-04 2018-03-29 10.595 5,783,627 -1,248 0.73% 61,274,697
2018-03-27 2018-03-23 10.643 5,784,875 -6,239 0.73% 61,566,079
2018-03-23 2018-03-21 10.995 5,791,114 -2,496 0.73% 63,674,518
2018-03-22 2018-03-20 10.771 5,793,610 +4,368 0.73% 62,401,922
2018-03-21 2018-03-19 10.659 5,789,242 +3,743 0.73% 61,705,345
2018-03-16 2018-03-14 11.059 5,785,499 +8,735 0.73% 63,983,700
2018-03-09 2018-03-07 11.588 5,776,764 +2,495 0.73% 66,942,567
2018-03-08 2018-03-06 12.005 5,774,269 +4,368 0.73% 69,319,954
2018-03-06 2018-03-02 11.380 5,769,901 -5,615 0.73% 65,660,797
2018-03-02 2018-02-28 11.284 5,775,516 +5,615 0.73% 65,169,275
2018-02-27 2018-02-23 11.075 5,769,901 +624 0.73% 63,903,677
2018-02-05 2018-02-01 11.220 5,769,277 -9,983 0.73% 64,728,996
2017-12-27 2017-12-21 9.697 5,779,260 -112,303 0.73% 56,041,151
2017-12-22 2017-12-20 10.162 5,891,563 -1,872 0.74% 59,868,616
2017-12-21 2017-12-19 10.338 5,893,435 +112,303 0.74% 60,926,699
2017-11-27 2017-11-23 9.697 5,781,132 -6,239 0.73% 56,059,304
2017-11-14 2017-11-10 9.681 5,787,371 -1,248 0.73% 56,027,043
2017-11-13 2017-11-09 9.713 5,788,619 -2,495 0.73% 56,224,685
2017-10-25 2017-10-23 9.040 5,791,114 +2,495 0.72% 52,350,479
2017-10-24 2017-10-20 9.024 5,788,619 -7,486 0.72% 52,235,144
2017-09-26 2017-09-22 9.408 5,796,105 -117,295 0.72% 54,532,296
2017-09-25 2017-09-21 9.136 5,913,400 +3,119 0.73% 54,024,599
2017-09-21 2017-09-19 8.976 5,910,281 -6,239 0.73% 53,048,804
2017-09-20 2017-09-18 8.896 5,916,520 -187,172 0.73% 52,630,653
2017-09-19 2017-09-15 8.447 6,103,692 +611,430 0.76% 51,556,409
2017-09-18 2017-09-14 8.431 5,492,262 -93,586 0.68% 46,303,778
2017-09-06 2017-09-04 8.655 5,585,848 +3,119 0.68% 48,346,196
2017-09-05 2017-09-01 8.687 5,582,729 -3,119 0.68% 48,498,161
2017-09-01 2017-08-30 8.543 5,585,848 -9,359 0.68% 47,719,486
2017-08-31 2017-08-29 8.479 5,595,207 -149,738 0.68% 47,440,720
2017-08-30 2017-08-28 9.040 5,744,945 -231,470 0.70% 51,933,120
2017-08-17 2017-08-15 9.841 5,976,415 +624 0.73% 58,815,062
2017-08-14 2017-08-10 9.601 5,975,791 -14,350 0.73% 57,372,221
2017-08-04 2017-08-02 10.178 5,990,141 -52,408 0.73% 60,966,352
2017-07-31 2017-07-27 9.985 6,042,549 +8,735 0.74% 60,337,549
2017-07-28 2017-07-26 9.905 6,033,814 -13,102 0.74% 59,766,776
2017-07-25 2017-07-21 9.665 6,046,916 -124,782 0.74% 58,442,756
2017-07-24 2017-07-20 9.633 6,171,698 +6,863 0.76% 59,450,920
2017-07-21 2017-07-19 9.889 6,164,835 +41,178 0.76% 60,965,769
2017-07-20 2017-07-18 9.569 6,123,657 -62,391 0.75% 58,595,549
2017-07-18 2017-07-14 9.489 6,186,048 +62,391 0.76% 58,696,801
2017-07-13 2017-07-11 9.168 6,123,657 -31,196 0.75% 56,141,799
2017-07-11 2017-07-07 9.697 6,154,853 -374,344 0.75% 59,683,255
2017-07-10 2017-07-06 9.168 6,529,197 -33,691 0.80% 59,859,797
2017-06-29 2017-06-27 9.008 6,562,888 -12,479 0.81% 59,116,777
2017-06-28 2017-06-26 8.976 6,575,367 +4,368 0.81% 59,018,404
2017-06-23 2017-06-21 8.847 6,570,999 +308,834 0.81% 58,136,638
2017-06-21 2017-06-19 9.392 6,262,165 +31,196 0.77% 58,816,823
2017-06-20 2017-06-16 9.697 6,230,969 +6,239 0.76% 60,421,347
2017-06-16 2017-06-14 10.130 6,224,730 -68,630 0.76% 63,054,638
2017-06-14 2017-06-12 9.793 6,293,360 -1,872 0.77% 61,631,569
2017-06-13 2017-06-09 9.841 6,295,232 +1,872 0.77% 61,952,602
2017-06-12 2017-06-08 9.649 6,293,360 +62,391 0.77% 60,723,739
2017-06-09 2017-06-07 9.569 6,230,969 -27,452 0.76% 59,622,387
2017-06-08 2017-06-06 9.553 6,258,421 -24,957 0.77% 59,784,757
2017-06-05 2017-06-01 9.666 6,283,378 +73,798 0.77% 60,736,512
2017-06-01 2017-05-29 10.331 6,209,580 -6,165 0.77% 64,152,275
2017-05-29 2017-05-25 10.104 6,215,745 +123,316 0.77% 62,804,627
2017-05-26 2017-05-24 10.850 6,092,429 +141,813 0.76% 66,103,887
2017-05-24 2017-05-22 10.299 5,950,616 +12,332 0.74% 61,283,852
2017-05-23 2017-05-19 10.039 5,938,284 -1,233 0.74% 59,615,888
2017-05-22 2017-05-18 9.699 5,939,517 -6,783 0.74% 57,605,336
2017-05-16 2017-05-12 9.374 5,946,300 -12,331 0.74% 55,742,322
2017-05-15 2017-05-11 9.082 5,958,631 -10,482 0.74% 54,118,397
2017-05-11 2017-05-09 9.715 5,969,113 +27,129 0.74% 57,989,188
2017-05-10 2017-05-08 9.731 5,941,984 -11,098 0.74% 57,822,003
2017-05-08 2017-05-04 9.472 5,953,082 -439,005 0.74% 56,385,199
2017-05-05 2017-05-02 9.520 6,392,087 -38,228 0.80% 60,854,287
2017-05-04 2017-04-28 9.196 6,430,315 +9,248 0.80% 59,132,428
2017-05-02 2017-04-27 9.050 6,421,067 +9,249 0.80% 58,110,124
2017-04-26 2017-04-24 8.823 6,411,818 -3,699 0.80% 56,570,561
2017-04-24 2017-04-20 8.774 6,415,517 +6,165 0.80% 56,291,047
2017-04-20 2017-04-18 8.417 6,409,352 -7,398 0.80% 53,950,054
2017-04-18 2017-04-12 8.612 6,416,750 +7,398 0.80% 55,261,166
2017-04-12 2017-04-10 8.936 6,409,352 -18,497 0.80% 57,276,454
2017-04-11 2017-04-07 9.066 6,427,849 +25,896 0.80% 58,275,751
2017-04-10 2017-04-06 9.569 6,401,953 -58,575 0.80% 61,259,704
2017-04-07 2017-04-05 9.455 6,460,528 +86,322 0.81% 61,086,743
2017-04-06 2017-04-03 10.039 6,374,206 +154,145 0.79% 63,992,216
2017-04-05 2017-03-31 9.942 6,220,061 -120,850 0.78% 61,839,436
2017-04-03 2017-03-30 9.699 6,340,911 -58,575 0.79% 61,498,319
2017-03-31 2017-03-29 9.439 6,399,486 +112,834 0.80% 60,405,778
2017-03-30 2017-03-28 8.742 6,286,652 +12,948 0.78% 54,956,440
2017-03-29 2017-03-27 9.326 6,273,704 -5,549 0.78% 58,506,251
2017-03-28 2017-03-24 9.828 6,279,253 -97,420 0.78% 61,715,039
2017-03-27 2017-03-23 8.969 6,376,673 +28,363 0.80% 57,191,262
2017-03-24 2017-03-22 8.563 6,348,310 +4,316 0.79% 54,362,879
2017-03-23 2017-03-21 8.271 6,343,994 +27,130 0.79% 52,473,900
2017-03-22 2017-03-20 8.158 6,316,864 +2,466 0.79% 51,532,346
2017-03-21 2017-03-17 7.688 6,314,398 +18,497 0.79% 48,542,339
2017-03-20 2017-03-16 7.817 6,295,901 +13,565 0.79% 49,217,022
2017-03-17 2017-03-15 8.158 6,282,336 +9,249 0.78% 51,250,670
2017-03-16 2017-03-14 7.412 6,273,087 -6,166 0.78% 46,495,178
2017-03-01 2017-02-27 6.990 6,279,253 +1,233 0.78% 43,893,039
2017-02-27 2017-02-23 7.217 6,278,020 +6,166 0.78% 45,309,900
2017-02-17 2017-02-15 7.461 6,271,854 +6,166 0.78% 46,791,199
2017-02-15 2017-02-13 7.623 6,265,688 -3,083 0.78% 47,761,398
2017-01-23 2017-01-19 7.606 6,268,771 +616 0.78% 47,683,228
2017-01-20 2017-01-18 7.606 6,268,155 -8,015 0.78% 47,678,543
2017-01-05 2017-01-03 7.947 6,276,170 +6,166 0.78% 49,877,098
2016-12-23 2016-12-21 7.801 6,270,004 -18,498 0.78% 48,912,887
2016-12-20 2016-12-16 7.979 6,288,502 +6,166 0.79% 50,179,082
2016-12-13 2016-12-09 8.353 6,282,336 +18,497 0.78% 52,473,350
2016-12-08 2016-12-06 8.888 6,263,839 +6,166 0.78% 55,671,324
2016-12-06 2016-12-02 9.699 6,257,673 -1,233 0.78% 60,691,022
2016-12-01 2016-11-29 9.439 6,258,906 -96,186 0.78% 59,078,821
2016-11-30 2016-11-28 9.877 6,355,092 +14,181 0.79% 62,769,625
2016-11-29 2016-11-25 9.553 6,340,911 +61,658 0.79% 60,572,759
2016-11-23 2016-11-21 9.569 6,279,253 -1,850 0.78% 60,085,599
2016-11-14 2016-11-10 9.764 6,281,103 +1,850 0.78% 61,325,742
2016-11-11 2016-11-09 10.283 6,279,253 -1,850 0.78% 64,566,559
2016-11-10 2016-11-08 9.812 6,281,103 +1,850 0.78% 61,631,352
2016-11-09 2016-11-07 9.407 6,279,253 -12,332 0.78% 59,067,199
2016-11-08 2016-11-04 8.985 6,291,585 -21,580 0.79% 56,530,163
2016-10-24 2016-10-19 8.888 6,313,165 +12,332 0.79% 56,109,720
2016-10-18 2016-10-14 8.628 6,300,833 -6,166 0.79% 54,365,077
2016-10-12 2016-10-07 8.417 6,306,999 +6,166 0.79% 53,088,508
2016-09-19 2016-09-14 9.147 6,300,833 -12,332 0.79% 57,635,156
2016-09-14 2016-09-12 8.872 6,313,165 -24,663 0.79% 56,007,330
2016-09-12 2016-09-08 8.142 6,337,828 +6,166 0.79% 51,600,578
2016-09-08 2016-09-06 8.109 6,331,662 +5,549 0.79% 51,344,997
2016-09-06 2016-09-02 8.580 6,326,113 +6,166 0.79% 54,275,398
2016-09-05 2016-09-01 8.174 6,319,947 -617 0.79% 51,659,997
2016-09-02 2016-08-31 7.996 6,320,564 -6,166 0.79% 50,537,430
2016-08-30 2016-08-26 7.720 6,326,730 +617 0.79% 48,842,362
2016-08-29 2016-08-25 8.028 6,326,113 +616 0.79% 50,786,998
2016-08-26 2016-08-24 8.223 6,325,497 -12,331 0.79% 52,013,133
2016-08-19 2016-08-17 7.623 6,337,828 -1,850 0.79% 48,311,298
2016-08-12 2016-08-10 7.461 6,339,678 -49,326 0.79% 47,297,200
2016-08-04 2016-08-01 7.169 6,389,004 +1,849 0.80% 45,800,037
2016-07-27 2016-07-25 7.590 6,387,155 -1,849 0.80% 48,480,123
2016-07-20 2016-07-18 7.250 6,389,004 -6,166 0.80% 46,318,137
2016-07-19 2016-07-15 7.250 6,395,170 +1,850 0.80% 46,362,839
2016-07-18 2016-07-14 7.250 6,393,320 +6,165 0.80% 46,349,427
2016-07-15 2016-07-13 7.169 6,387,155 +3,083 0.80% 45,786,783
2016-07-11 2016-07-07 7.185 6,384,072 -61,658 0.80% 45,868,222
2016-07-07 2016-07-05 7.185 6,445,730 -2,466 0.81% 46,311,222
2016-06-29 2016-06-27 8.012 6,448,196 +14,798 0.81% 51,662,519
2016-06-13 2016-06-08 7.915 6,433,398 +616 0.81% 50,917,919
2016-06-10 2016-06-07 8.109 6,432,782 +12,332 0.81% 52,165,003
2016-06-07 2016-06-03 7.931 6,420,450 +8,632 0.80% 50,919,570
2016-06-06 2016-06-02 8.677 6,411,818 +92,487 0.80% 55,634,651
2016-06-03 2016-06-01 8.953 6,319,331 +6,166 0.79% 56,574,482
2016-06-02 2016-05-31 9.391 6,313,165 -12,332 0.79% 59,283,810
2016-05-27 2016-05-25 9.245 6,325,497 +14,182 0.79% 58,476,304
2016-05-25 2016-05-23 8.838 6,311,315 +27,614 0.79% 55,777,215
2016-05-24 2016-05-20 9.182 6,283,701 +3,371,474 0.80% 57,696,803
2016-05-20 2016-05-18 8.870 2,912,227 -24,395 0.37% 25,832,753
2016-05-19 2016-05-17 9.018 2,936,622 +24,395 0.37% 26,482,498
2016-05-17 2016-05-13 10.543 2,912,227 +6,099 0.37% 30,703,254
2016-05-13 2016-05-11 10.444 2,906,128 +6,099 0.37% 30,353,053
2016-05-12 2016-05-10 10.428 2,900,029 -36,593 0.37% 30,241,802
2016-05-11 2016-05-09 10.199 2,936,622 +12,198 0.37% 29,949,298
2016-05-10 2016-05-06 10.412 2,924,424 -3,050 0.37% 30,448,245
2016-05-06 2016-05-04 10.543 2,927,474 -9,758 0.37% 30,864,001
2016-05-05 2016-05-03 10.559 2,937,232 +6,099 0.37% 31,015,039
2016-05-04 2016-04-29 10.444 2,931,133 -1,830 0.37% 30,614,218
2016-05-03 2016-04-28 10.231 2,932,963 +12,198 0.37% 30,008,161
2016-04-26 2016-04-22 9.690 2,920,765 +12,198 0.37% 28,302,989
2016-04-25 2016-04-21 9.543 2,908,567 -12,198 0.37% 27,755,577
2016-04-22 2016-04-20 9.248 2,920,765 +3,049 0.37% 27,009,959
2016-04-21 2016-04-19 9.182 2,917,716 -36,593 0.37% 26,790,403
2016-04-18 2016-04-14 8.936 2,954,309 +9,148 0.38% 26,399,799
2016-04-15 2016-04-13 9.428 2,945,161 -24,395 0.37% 27,766,753
2016-04-13 2016-04-11 8.625 2,969,556 +36,593 0.38% 25,610,937
2016-04-11 2016-04-07 8.247 2,932,963 +6,099 0.37% 24,189,271
2016-04-06 2016-04-01 8.116 2,926,864 -1,830 0.37% 23,755,050
2016-04-05 2016-03-31 8.133 2,928,694 +9,149 0.37% 23,817,923
2016-04-01 2016-03-30 8.231 2,919,545 +10,978 0.37% 24,030,737
2016-03-31 2016-03-29 8.559 2,908,567 +6,099 0.37% 24,894,178
2016-03-30 2016-03-24 8.887 2,902,468 -40,863 0.37% 25,793,777
2016-03-24 2016-03-22 8.083 2,943,331 +30,494 0.38% 23,792,180
2016-03-23 2016-03-21 8.329 2,912,837 -75,626 0.37% 24,262,084
2016-03-21 2016-03-17 7.788 2,988,463 -36,593 0.38% 23,275,001
2016-03-17 2016-03-15 7.592 3,025,056 -15,858 0.39% 22,964,797
2016-03-15 2016-03-11 7.231 3,040,914 +13,418 0.39% 21,988,264
2016-03-14 2016-03-10 6.854 3,027,496 +7,929 0.39% 20,749,521
2016-03-11 2016-03-09 7.132 3,019,567 +4,879 0.38% 21,536,848
2016-03-09 2016-03-07 7.378 3,014,688 +12,198 0.38% 22,243,498
2016-03-08 2016-03-04 7.870 3,002,490 -76,237 0.38% 23,630,397
2016-03-07 2016-03-03 7.346 3,078,727 +3,050 0.39% 22,615,042
2016-03-04 2016-03-02 7.214 3,075,677 -6,099 0.39% 22,189,198
2016-03-03 2016-03-01 6.624 3,081,776 -1,830 0.39% 20,414,119
2016-03-01 2016-02-26 6.559 3,083,606 -139,665 0.39% 20,224,001
2016-02-29 2016-02-25 6.460 3,223,271 -12,198 0.41% 20,822,902
2016-02-26 2016-02-24 6.591 3,235,469 +6,099 0.41% 21,326,103
2016-02-19 2016-02-17 6.870 3,229,370 +139,665 0.41% 22,186,053
2016-02-17 2016-02-15 6.886 3,089,705 +91,484 0.39% 21,277,202
2016-02-16 2016-02-12 7.428 2,998,221 -3,702,035 0.38% 22,269,479
2016-02-11 2016-02-04 7.165 6,700,256 +31,714 0.85% 48,008,821
2016-02-05 2016-02-03 6.968 6,668,542 -10,368 0.85% 46,469,503
2016-02-04 2016-02-02 6.870 6,678,910 -195,165 0.85% 45,884,692
2016-02-03 2016-02-01 6.395 6,874,075 +32,934 0.88% 43,956,902
2016-02-02 2016-01-29 7.313 6,841,141 -12,197 0.87% 50,027,823
2016-02-01 2016-01-28 7.018 6,853,338 +12,197 0.87% 48,094,358
2016-01-28 2016-01-26 6.493 6,841,141 +40,863 0.87% 44,419,323
2016-01-27 2016-01-25 6.362 6,800,278 +30,495 0.87% 43,262,001
2016-01-26 2016-01-22 6.427 6,769,783 +14,027 0.86% 43,511,998
2016-01-25 2016-01-21 5.952 6,755,756 +53,061 0.86% 40,209,511
2016-01-22 2016-01-20 5.722 6,702,695 +38,423 0.85% 38,355,098
2016-01-21 2016-01-19 6.214 6,664,272 -12,198 0.85% 41,413,328
2016-01-18 2016-01-14 5.837 6,676,470 -8,539 0.85% 38,971,319
2016-01-13 2016-01-11 5.722 6,685,009 -27,445 0.85% 38,253,892
2016-01-12 2016-01-08 6.083 6,712,454 +29,275 0.86% 40,832,262
2016-01-11 2016-01-07 6.247 6,683,179 -31,104 0.85% 41,749,980
2016-01-08 2016-01-06 6.247 6,714,283 +31,104 0.86% 41,944,288
2016-01-07 2016-01-05 5.411 6,683,179 -12,808 0.85% 36,161,400
2016-01-05 2015-12-31 5.296 6,695,987 -14,637 0.85% 35,462,172
2016-01-04 2015-12-29 4.952 6,710,624 -610 0.86% 33,229,060
2015-12-23 2015-12-21 5.001 6,711,234 -6,099 0.86% 33,562,201
2015-12-15 2015-12-11 4.722 6,717,333 +6,099 0.86% 31,720,321
2015-12-14 2015-12-10 4.755 6,711,234 +1,830 0.86% 31,911,601
2015-12-10 2015-12-08 4.837 6,709,404 +20,736 0.86% 32,452,949
2015-12-07 2015-12-03 5.116 6,688,668 -6,099 0.85% 34,217,040
2015-12-03 2015-12-01 5.066 6,694,767 +6,099 0.85% 33,918,931
2015-12-02 2015-11-30 5.083 6,688,668 +13,418 0.85% 33,997,700
2015-11-30 2015-11-26 5.526 6,675,250 +6,708 0.85% 36,884,648
2015-11-25 2015-11-23 5.821 6,668,542 -25,005 0.85% 38,815,703
2015-11-24 2015-11-20 5.657 6,693,547 +48,791 0.86% 37,863,750
2015-11-23 2015-11-19 5.345 6,644,756 -36,593 0.85% 35,517,701
2015-11-20 2015-11-18 5.099 6,681,349 +30,494 0.85% 34,070,049
2015-11-19 2015-11-17 5.050 6,650,855 +6,099 0.85% 33,587,401
2015-11-17 2015-11-13 5.198 6,644,756 +7,929 0.85% 34,537,151
2015-11-16 2015-11-12 5.345 6,636,827 -6,099 0.85% 35,475,319
2015-11-13 2015-11-11 5.099 6,642,926 +12,198 0.85% 33,874,119
2015-11-12 2015-11-10 5.230 6,630,728 +6,099 0.85% 34,681,678
2015-11-06 2015-11-04 5.378 6,624,629 -10,369 0.85% 35,627,358
2015-11-04 2015-11-02 4.968 6,634,998 +12,198 0.85% 32,963,372
2015-10-26 2015-10-22 5.214 6,622,800 +6,099 0.85% 34,531,621
2015-10-16 2015-10-14 5.493 6,616,701 +1,830 0.85% 36,344,151
2015-10-15 2015-10-13 5.772 6,614,871 +207,363 0.85% 38,177,919
2015-10-14 2015-10-12 5.886 6,407,508 +6,708 0.82% 37,716,537
2015-10-12 2015-10-08 5.772 6,400,800 +11,588 0.82% 36,942,402
2015-10-09 2015-10-07 5.886 6,389,212 +610 0.82% 37,608,841
2015-09-30 2015-09-25 5.755 6,388,602 +17,687 0.82% 36,767,251
2015-09-23 2015-09-21 5.427 6,370,915 -20,126 0.82% 34,576,260
2015-09-22 2015-09-18 5.542 6,391,041 -18,297 0.82% 35,419,018
2015-09-18 2015-09-16 4.935 6,409,338 -12,198 0.82% 31,632,089
2015-09-15 2015-09-11 4.837 6,421,536 +12,198 0.82% 31,060,550
2015-09-11 2015-09-09 4.886 6,409,338 +13,417 0.82% 31,316,819
2015-09-01 2015-08-28 4.985 6,395,921 -7,318 0.82% 31,880,482
2015-08-31 2015-08-27 4.952 6,403,239 +12,198 0.82% 31,706,979
2015-08-25 2015-08-21 5.001 6,391,041 +18,296 0.82% 31,960,948
2015-08-14 2015-08-12 5.608 6,372,745 +12,198 0.82% 35,735,582
2015-08-12 2015-08-10 6.034 6,360,547 -8,538 0.81% 38,378,721
2015-08-10 2015-08-06 5.657 6,369,085 -12,198 0.81% 36,028,348
2015-08-07 2015-08-05 5.640 6,381,283 +1,829 0.82% 35,992,719
2015-08-06 2015-08-04 5.755 6,379,454 +12,808 0.82% 36,714,603
2015-08-03 2015-07-30 5.673 6,366,646 +8,539 0.81% 36,118,941
2015-07-30 2015-07-28 5.706 6,358,107 -94,533 0.81% 36,278,998
2015-07-24 2015-07-22 6.509 6,452,640 -17,077 0.83% 42,002,598
2015-07-22 2015-07-20 6.821 6,469,717 +59,159 0.83% 44,129,278
2015-07-21 2015-07-17 6.542 6,410,558 +201,264 0.82% 41,938,891
2015-07-20 2015-07-16 6.280 6,209,294 +1,220 0.79% 38,993,229
2015-07-16 2015-07-14 6.641 6,208,074 -24,396 0.79% 41,224,948
2015-07-15 2015-07-13 6.575 6,232,470 -30,494 0.80% 40,978,190
2015-07-14 2015-07-10 6.067 6,262,964 +29,884 0.80% 37,995,297
2015-07-13 2015-07-09 6.149 6,233,080 +8,539 0.80% 38,325,001
2015-07-10 2015-07-08 4.542 6,224,541 -64,039 0.80% 28,270,618
2015-07-09 2015-07-07 4.755 6,288,580 +38,423 0.80% 29,901,901
2015-07-08 2015-07-06 5.460 6,250,157 -4,269 0.80% 34,125,841
2015-07-06 2015-07-02 6.886 6,254,426 +1,220 0.80% 43,071,000
2015-06-30 2015-06-26 8.083 6,253,206 +6,099 0.80% 50,547,288
2015-06-29 2015-06-25 8.985 6,247,107 +12,198 0.80% 56,131,637
2015-06-25 2015-06-23 9.100 6,234,909 +111,609 0.80% 56,737,646
2015-06-24 2015-06-22 9.051 6,123,300 +14,028 0.78% 55,420,804
2015-06-22 2015-06-18 9.559 6,109,272 -9,758 0.78% 58,399,109
2015-06-19 2015-06-17 9.297 6,119,030 +610 0.78% 56,887,107
2015-06-18 2015-06-16 9.084 6,118,420 -7,319 0.78% 55,577,276
2015-06-17 2015-06-15 9.461 6,125,739 +54,890 0.78% 57,953,879
2015-06-16 2015-06-12 9.871 6,070,849 +1,220 0.78% 59,923,080
2015-06-15 2015-06-11 9.805 6,069,629 +1,829 0.78% 59,512,958
2015-06-12 2015-06-10 9.526 6,067,800 -6,098 0.78% 57,803,695
2015-06-11 2015-06-09 9.182 6,073,898 +51,840 0.78% 55,770,396
2015-06-10 2015-06-08 9.871 6,022,058 +46,352 0.77% 59,441,483
2015-06-09 2015-06-05 10.510 5,975,706 +3,049 0.77% 62,805,179
2015-06-08 2015-06-04 10.969 5,972,657 +12,198 0.77% 65,515,174
2015-06-05 2015-06-03 11.281 5,960,459 +1,830 0.76% 67,238,242
2015-06-03 2015-06-01 12.150 5,958,629 +1,277,110 0.76% 72,395,698
2015-06-02 2015-05-29 11.363 4,681,519 +4,879 0.60% 53,194,684
2015-06-01 2015-05-28 10.805 4,676,640 +10,978 0.60% 50,532,125
2015-05-29 2015-05-27 11.363 4,665,662 +6,709 0.61% 53,014,506
2015-05-26 2015-05-21 11.445 4,658,953 -26,225 0.61% 53,320,223
2015-05-22 2015-05-20 11.314 4,685,178 +108,560 0.61% 53,005,800
2015-05-21 2015-05-19 11.395 4,576,618 +491,572 0.60% 52,152,806
2015-05-20 2015-05-18 11.445 4,085,046 +27,445 0.53% 46,752,042
2015-05-19 2015-05-15 11.215 4,057,601 -8,538 0.53% 45,506,522
2015-05-18 2015-05-14 10.559 4,066,139 +26,225 0.53% 42,935,477
2015-05-15 2015-05-13 9.821 4,039,914 +3,049 0.53% 39,677,760
2015-05-13 2015-05-11 9.657 4,036,865 -12,807 0.53% 38,985,915
2015-05-12 2015-05-08 8.952 4,049,672 +610 0.53% 36,254,398
2015-05-11 2015-05-07 8.706 4,049,062 -9,149 0.53% 35,253,087
2015-05-08 2015-05-06 9.461 4,058,211 +12,198 0.53% 38,393,583
2015-05-05 2015-04-30 9.723 4,046,013 -37,203 0.53% 39,339,621
2015-04-29 2015-04-27 9.428 4,083,216 +4,269 0.53% 38,496,248
2015-04-28 2015-04-24 9.592 4,078,947 +4,879 0.53% 39,124,800
2015-04-27 2015-04-23 9.641 4,074,068 +75,627 0.53% 39,278,402
2015-04-23 2015-04-21 9.379 3,998,441 -2,440 0.52% 37,500,316
2015-04-22 2015-04-20 8.870 4,000,881 +2,440 0.52% 35,489,600
2015-04-21 2015-04-17 8.985 3,998,441 +9,758 0.52% 35,926,876
2015-04-20 2015-04-16 9.543 3,988,683 -609,891 0.52% 38,062,798
2015-04-17 2015-04-15 9.133 4,598,574 +610 0.60% 41,997,804
2015-04-16 2015-04-14 9.805 4,597,964 -7,928 0.60% 45,083,223
2015-04-15 2015-04-13 10.494 4,605,892 +15,857 0.60% 48,332,797
2015-04-14 2015-04-10 10.264 4,590,035 +15,247 0.60% 47,112,759
2015-04-13 2015-04-09 9.739 4,574,788 +29,885 0.60% 44,555,942
2015-04-10 2015-04-08 9.985 4,544,903 +2,439 0.59% 45,382,678
2015-04-08 2015-04-01 8.018 4,542,464 +426,924 0.59% 36,420,723
2015-04-02 2015-03-31 7.821 4,115,540 -12,198 0.54% 32,187,957
2015-04-01 2015-03-30 7.772 4,127,738 +128,077 0.54% 32,080,319
2015-03-30 2015-03-26 6.952 3,999,661 +60,989 0.52% 27,805,919
2015-03-27 2015-03-25 6.050 3,938,672 -15,247 0.52% 23,830,019
2015-03-23 2015-03-19 5.460 3,953,919 +18,296 0.52% 21,588,388
2015-03-20 2015-03-18 5.624 3,935,623 +5,489 0.51% 22,133,792
2015-03-19 2015-03-17 5.526 3,930,134 +9,149 0.51% 21,716,282
2015-03-13 2015-03-11 6.116 3,920,985 -8,539 0.51% 23,980,168
2015-03-12 2015-03-10 6.067 3,929,524 -6,099 0.51% 23,839,101
2015-03-11 2015-03-09 6.050 3,935,623 +6,099 0.51% 23,811,572
2015-03-05 2015-03-03 5.378 3,929,524 -6,099 0.51% 21,133,041
2015-02-13 2015-02-11 5.544 3,935,623 +71,126 0.51% 21,818,268
2015-02-02 2015-01-29 5.911 3,864,497 +11,977 0.51% 22,843,620
2015-01-29 2015-01-27 5.995 3,852,520 +11,978 0.51% 23,094,472
2015-01-27 2015-01-23 6.045 3,840,542 +670,133 0.51% 23,215,058
2015-01-26 2015-01-22 6.078 3,170,409 +779,727 0.42% 19,270,162
2015-01-23 2015-01-21 5.911 2,390,682 +776,133 0.32% 14,131,679
2015-01-22 2015-01-20 5.594 1,614,549 +479,095 0.21% 9,031,601
2015-01-21 2015-01-19 5.477 1,135,454 +383,275 0.15% 6,218,879
2015-01-20 2015-01-16 5.661 752,179 +584,496 0.10% 4,257,843
2015-01-13 2015-01-09 5.961 167,683 +21,559 0.02% 999,599
2015-01-12 2015-01-08 6.295 146,124 +6,588 0.02% 919,881
2015-01-08 2015-01-06 6.429 139,536 +8,983 0.02% 897,048
2015-01-02 2014-12-29 6.445 130,553 +35,932 0.02% 841,478
2014-12-29 2014-12-22 6.746 94,621 +5,988 0.01% 638,319
2014-12-18 2014-12-16 6.629 88,633 +32,938 0.01% 587,563
2014-12-11 2014-12-09 6.612 55,695 +17,966 0.01% 368,282
2014-12-03 2014-12-01 6.863 37,729 +7,187 0.00% 258,932
2014-11-25 2014-11-21 8.065 30,542 -7,187 0.00% 246,328
2014-11-24 2014-11-20 8.215 37,729 -13,175 0.00% 309,962
2014-11-14 2014-11-12 7.431 50,904 +2,995 0.01% 378,251
2014-11-11 2014-11-07 7.781 47,909 -8,385 0.01% 372,796
2014-11-04 2014-10-31 6.846 56,294 +8,385 0.01% 385,403
2014-11-03 2014-10-30 7.314 47,909 +7,186 0.01% 350,397
2014-10-31 2014-10-29 7.831 40,723 -4,192 0.01% 318,920
2014-10-17 2014-10-15 8.483 44,915 +1,198 0.01% 380,999
2014-09-29 2014-09-25 8.499 43,717 -5,989 0.01% 371,567
2014-09-22 2014-09-18 8.549 49,706 +11,977 0.01% 424,959
2014-09-19 2014-09-17 8.600 37,729 -11,977 0.00% 324,453
2014-09-15 2014-09-11 8.065 49,706 +11,977 0.01% 400,889
2014-09-12 2014-09-10 8.266 37,729 +5,989 0.00% 311,852
2014-09-11 2014-09-08 8.549 31,740 +5,989 0.00% 271,360
2014-09-02 2014-08-29 8.549 25,751 +5,988 0.00% 220,157
2014-08-29 2014-08-27 9.151 19,763 -11,977 0.00% 180,843
2014-08-25 2014-08-21 9.752 31,740 -51,503 0.00% 309,520
2014-08-22 2014-08-20 9.919 83,243 -47,909 0.01% 825,663
2014-08-21 2014-08-19 9.919 131,152 -71,864 0.02% 1,300,858
2014-08-20 2014-08-18 9.835 203,016 -5,390 0.03% 1,996,707
2014-08-19 2014-08-15 9.752 208,406 +5,390 0.03% 2,032,318
2014-08-18 2014-08-14 9.768 203,016 +2,994 0.03% 1,983,147
2014-08-14 2014-08-12 10.136 200,022 -1,797 0.03% 2,027,380
2014-08-13 2014-08-11 10.236 201,819 -71,864 0.03% 2,065,814
2014-08-11 2014-08-07 9.852 273,683 -119,773 0.04% 2,696,302
2014-08-06 2014-08-04 9.384 393,456 -5,390 0.05% 3,692,336
2014-08-05 2014-08-01 9.485 398,846 -4,791 0.05% 3,782,877
2014-08-01 2014-07-30 9.368 403,637 +3,593 0.05% 3,781,138
2014-07-31 2014-07-29 9.485 400,044 +41,921 0.05% 3,794,240
2014-07-30 2014-07-28 9.618 358,123 -2,396 0.05% 3,444,478
2014-07-29 2014-07-25 9.585 360,519 +3,594 0.05% 3,455,483
2014-07-28 2014-07-24 9.635 356,925 +29,943 0.05% 3,438,915
2014-07-25 2014-07-23 9.819 326,982 +8,983 0.04% 3,210,479
2014-07-24 2014-07-22 9.935 317,999 -1,198 0.04% 3,159,449
2014-07-23 2014-07-21 9.652 319,197 +47,910 0.04% 3,080,742
2014-07-22 2014-07-18 9.568 271,287 -143,729 0.04% 2,595,687
2014-07-21 2014-07-17 10.036 415,016 -3,593 0.06% 4,164,933
2014-07-17 2014-07-15 9.969 418,609 -599 0.06% 4,173,031
2014-07-16 2014-07-14 10.186 419,208 -103,005 0.06% 4,270,002
2014-07-15 2014-07-11 9.351 522,213 +39,525 0.07% 4,883,199
2014-07-14 2014-07-10 9.318 482,688 -1,198 0.07% 4,497,482
2014-07-11 2014-07-09 9.551 483,886 0.07% 4,621,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top