History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 11,137,000 +0 1.00% 7,350,420
2025-10-13 2025-10-09 0.650 11,137,000 +0 1.00% 7,239,050
2025-10-10 2025-10-08 0.640 11,137,000 +0 1.00% 7,127,680
2025-10-09 2025-10-06 0.640 11,137,000 +10,000 1.00% 7,127,680
2025-10-08 2025-10-03 0.640 11,127,000 +16,000 1.00% 7,121,280
2025-10-06 2025-10-02 0.630 11,111,000 -28,000 1.00% 6,999,930
2025-09-30 2025-09-26 0.650 11,139,000 -1,000,000 1.00% 7,240,350
2025-09-26 2025-09-24 0.650 12,139,000 -200,000 1.09% 7,890,350
2025-09-24 2025-09-22 0.680 12,339,000 -10,000 1.11% 8,392,390
2025-09-23 2025-09-19 0.680 12,349,000 +154,761 1.11% 8,399,191
2025-09-22 2025-09-18 0.690 12,194,239 -9,851 1.12% 8,417,720
2025-09-18 2025-09-16 0.690 12,204,090 +128,060 1.12% 8,424,520
2025-09-16 2025-09-12 0.670 12,076,030 -108,358 1.11% 8,090,940
2025-09-15 2025-09-11 0.660 12,184,388 +505,343 1.11% 8,039,850
2025-09-11 2025-09-09 0.680 11,679,045 -9,851 1.07% 7,943,520
2025-09-09 2025-09-05 0.680 11,688,896 -49,253 1.07% 7,950,220
2025-09-04 2025-09-02 0.690 11,738,149 -157,612 1.07% 8,102,880
2025-09-02 2025-08-29 0.690 11,895,761 -12,806 1.09% 8,211,680
2025-08-29 2025-08-27 0.690 11,908,567 -499,433 1.09% 8,220,520
2025-08-28 2025-08-26 0.690 12,408,000 -66,985 1.14% 8,565,280
2025-08-27 2025-08-25 0.690 12,474,985 -128,060 1.14% 8,611,520
2025-08-26 2025-08-22 0.690 12,603,045 +29,552 1.15% 8,699,920
2025-08-22 2025-08-20 0.700 12,573,493 -59,104 1.15% 8,807,160
2025-08-20 2025-08-18 0.700 12,632,597 +484,657 1.16% 8,848,560
2025-08-13 2025-08-11 0.690 12,147,940 -78,806 1.11% 8,385,760
2025-08-11 2025-08-07 0.680 12,226,746 -29,553 1.12% 8,316,040
2025-08-07 2025-08-05 0.700 12,256,299 +9,851 1.12% 8,584,980
2025-08-05 2025-08-01 0.700 12,246,448 -27,582 1.12% 8,578,080
2025-08-04 2025-07-31 0.711 12,274,030 -20,686 1.12% 8,722,000
2025-07-31 2025-07-29 0.711 12,294,716 +9,850 1.13% 8,736,700
2025-07-30 2025-07-28 0.700 12,284,866 +68,956 1.12% 8,604,990
2025-07-28 2025-07-24 0.680 12,215,910 +49,253 1.12% 8,308,670
2025-07-23 2025-07-21 0.690 12,166,657 +19,702 1.11% 8,398,680
2025-07-22 2025-07-18 0.680 12,146,955 -14,776 1.11% 8,261,770
2025-07-21 2025-07-17 0.690 12,161,731 +19,701 1.11% 8,395,280
2025-07-18 2025-07-16 0.690 12,142,030 -24,627 1.11% 8,381,680
2025-07-17 2025-07-15 0.690 12,166,657 +29,553 1.11% 8,398,680
2025-07-16 2025-07-14 0.732 12,137,104 +29,552 1.11% 8,878,367
2025-07-15 2025-07-11 0.700 12,107,552 +292,342 1.10% 8,477,175
2025-07-14 2025-07-10 0.700 11,815,210 +47,846 1.11% 8,272,490
2025-07-11 2025-07-09 0.700 11,767,364 -19,138 1.11% 8,238,990
2025-07-10 2025-07-08 0.700 11,786,502 -95,693 1.11% 8,252,390
2025-07-09 2025-07-07 0.700 11,882,195 +957 1.12% 8,319,390
2025-07-08 2025-07-04 0.700 11,881,238 -9,570 1.12% 8,318,720
2025-07-02 2025-06-27 0.700 11,890,808 -34,449 1.12% 8,325,420
2025-06-24 2025-06-20 0.721 11,925,257 +9,569 1.12% 8,598,780
2025-06-20 2025-06-18 0.721 11,915,688 -45,932 1.12% 8,591,880
2025-06-19 2025-06-17 0.742 11,961,620 -52,632 1.12% 8,875,000
2025-06-18 2025-06-16 0.773 12,014,252 +73,684 1.13% 9,290,700
2025-06-17 2025-06-13 0.700 11,940,568 +22,009 1.12% 8,360,260
2025-06-13 2025-06-11 0.742 11,918,559 -91,865 1.12% 8,843,050
2025-06-12 2025-06-10 0.700 12,010,424 -358,848 1.13% 8,409,170
2025-06-11 2025-06-09 0.721 12,369,272 +95,692 1.16% 8,918,940
2025-06-10 2025-06-06 0.815 12,273,580 -312,916 1.15% 10,004,280
2025-06-09 2025-06-05 0.773 12,586,496 -90,908 1.18% 9,733,220
2025-06-06 2025-06-04 0.637 12,677,404 +215,309 1.19% 8,081,280
2025-05-26 2025-05-22 0.617 12,462,095 -567,459 1.16% 7,683,570
2025-05-23 2025-05-21 0.627 13,029,554 -159,807 1.21% 8,169,600
2025-05-19 2025-05-15 0.648 13,189,361 -79,425 1.23% 8,545,460
2025-05-16 2025-05-14 0.637 13,268,786 -560,761 1.24% 8,458,260
2025-05-14 2025-05-12 0.617 13,829,547 -340,667 1.29% 8,526,680
2025-04-16 2025-04-14 0.617 14,170,214 -143,540 1.32% 8,736,720
2025-04-11 2025-04-09 0.585 14,313,754 -83,252 1.33% 8,376,480
2025-04-09 2025-04-07 0.575 14,397,006 +71,769 1.34% 8,274,750
2025-04-03 2025-04-01 0.596 14,325,237 +74,641 1.33% 8,532,900
2025-04-02 2025-03-31 0.596 14,250,596 -114,832 1.33% 8,488,440
2025-04-01 2025-03-28 0.637 14,365,428 +95,693 1.34% 9,157,320
2025-03-31 2025-03-27 0.637 14,269,735 -218,180 1.33% 9,096,320
2025-03-28 2025-03-26 0.679 14,487,915 -57,415 1.35% 9,841,000
2025-03-26 2025-03-24 0.627 14,545,330 +1,913 1.35% 9,120,000
2025-03-21 2025-03-19 0.606 14,543,417 -19,138 1.35% 8,814,840
2025-03-20 2025-03-18 0.606 14,562,555 +133,970 1.36% 8,826,440
2025-03-19 2025-03-17 0.606 14,428,585 -49,760 1.34% 8,745,240
2025-03-18 2025-03-14 0.606 14,478,345 +545,449 1.35% 8,775,400
2025-03-17 2025-03-13 0.617 13,932,896 -1,913 1.30% 8,590,400
2025-03-14 2025-03-12 0.627 13,934,809 +57,415 1.30% 8,737,200
2025-03-13 2025-03-11 0.627 13,877,394 +128,229 1.29% 8,701,200
2025-03-12 2025-03-10 0.648 13,749,165 +34,449 1.28% 8,908,160
2025-03-11 2025-03-07 0.669 13,714,716 +514,829 1.28% 9,172,480
2025-03-10 2025-03-06 0.617 13,199,887 +426,790 1.23% 8,138,460
2025-03-07 2025-03-05 0.617 12,773,097 -626,789 1.19% 7,875,320
2025-03-06 2025-03-04 0.564 13,399,886 +976,069 1.25% 7,561,620
2025-03-04 2025-02-28 0.554 12,423,817 +143,539 1.16% 6,880,990
2025-02-26 2025-02-24 0.585 12,280,278 -57,416 1.14% 7,186,480
2025-02-25 2025-02-21 0.585 12,337,694 +47,847 1.15% 7,220,080
2025-02-24 2025-02-20 0.575 12,289,847 +12,440 1.14% 7,063,650
2025-02-21 2025-02-19 0.575 12,277,407 +5,741 1.14% 7,056,500
2025-02-20 2025-02-18 0.575 12,271,666 +18,182 1.14% 7,053,200
2025-02-19 2025-02-17 0.575 12,253,484 +19,139 1.14% 7,042,750
2025-02-18 2025-02-14 0.575 12,234,345 -303,347 1.14% 7,031,750
2025-02-14 2025-02-12 0.575 12,537,692 +86,124 1.17% 7,206,100
2025-02-12 2025-02-10 0.585 12,451,568 -57,416 1.16% 7,286,720
2025-02-11 2025-02-07 0.585 12,508,984 -53,588 1.16% 7,320,320
2025-02-10 2025-02-06 0.596 12,562,572 -57,416 1.17% 7,482,960
2025-02-06 2025-02-04 0.606 12,619,988 -9,569 1.17% 7,649,040
2025-02-04 2025-01-28 0.575 12,629,557 -47,847 1.18% 7,258,900
2025-02-03 2025-01-24 0.596 12,677,404 -9,569 1.18% 7,551,360
2025-01-22 2025-01-20 0.596 12,686,973 +225,835 1.17% 7,557,060
2025-01-20 2025-01-16 0.533 12,461,138 +47,847 1.15% 6,641,220
2025-01-10 2025-01-08 0.564 12,413,291 -95,693 1.15% 7,004,880
2025-01-02 2024-12-27 0.585 12,508,984 -44,019 1.15% 7,320,320
2024-12-27 2024-12-20 0.575 12,553,003 +28,708 1.16% 7,214,900
2024-12-19 2024-12-17 0.575 12,524,295 -1,914 1.14% 7,198,400
2024-12-16 2024-12-12 0.585 12,526,209 -70,813 1.14% 7,330,400
2024-12-10 2024-12-06 0.596 12,597,022 -19,138 1.14% 7,503,480
2024-12-06 2024-12-04 0.596 12,616,160 -47,847 1.15% 7,514,880
2024-12-02 2024-11-28 0.596 12,664,007 -16,268 1.15% 7,543,380
2024-11-26 2024-11-22 0.606 12,680,275 +54,545 1.15% 7,685,580
2024-11-25 2024-11-21 0.617 12,625,730 +16,268 1.15% 7,784,460
2024-11-22 2024-11-20 0.617 12,609,462 -76,554 1.15% 7,774,430
2024-11-13 2024-11-11 0.596 12,686,016 +47,846 1.15% 7,556,490
2024-11-12 2024-11-08 0.606 12,638,170 +382,772 1.15% 7,660,060
2024-11-06 2024-11-04 0.596 12,255,398 -9,569 1.09% 7,299,990
2024-11-05 2024-11-01 0.596 12,264,967 +57,416 1.09% 7,305,690
2024-11-04 2024-10-31 0.585 12,207,551 -197,128 1.09% 7,143,920
2024-10-28 2024-10-24 0.606 12,404,679 +38,277 1.11% 7,518,540
2024-10-22 2024-10-18 0.617 12,366,402 +95,693 1.10% 7,624,570
2024-10-21 2024-10-17 0.596 12,270,709 -38,277 1.09% 7,309,110
2024-10-18 2024-10-16 0.627 12,308,986 -95,693 1.10% 7,717,800
2024-10-14 2024-10-09 0.637 12,404,679 -133,970 1.11% 7,907,430
2024-10-10 2024-10-08 0.648 12,538,649 -151,195 1.12% 8,123,860
2024-10-09 2024-10-07 0.690 12,689,844 +509,087 1.13% 8,752,260
2024-10-08 2024-10-04 0.658 12,180,757 +126,314 1.09% 8,019,270
2024-10-07 2024-10-03 0.606 12,054,443 +95,693 1.07% 7,306,260
2024-10-04 2024-10-02 0.596 11,958,750 +234,448 1.07% 7,123,290
2024-10-03 2024-09-30 0.627 11,724,302 -28,708 1.04% 7,351,200
2024-10-02 2024-09-27 0.627 11,753,010 +76,555 1.05% 7,369,200
2024-09-30 2024-09-26 0.617 11,676,455 +73,683 1.04% 7,199,180
2024-09-25 2024-09-23 0.711 11,602,772 -117,702 1.03% 8,246,837
2024-09-24 2024-09-20 0.690 11,720,474 +17,510 1.04% 8,081,824
2024-09-23 2024-09-19 0.679 11,702,964 -150,823 1.06% 7,945,600
2024-09-17 2024-09-13 0.668 11,853,787 -18,853 1.07% 7,922,250
2024-09-13 2024-09-11 0.594 11,872,640 -32,993 1.07% 7,053,200
2024-09-12 2024-09-10 0.573 11,905,633 -103,691 1.08% 6,820,200
2024-09-11 2024-09-09 0.573 12,009,324 -47,132 1.09% 6,879,600
2024-09-04 2024-09-02 0.509 12,056,456 +55,616 1.09% 6,139,200
2024-08-21 2024-08-19 0.530 12,000,840 +39,591 1.07% 6,365,500
2024-08-20 2024-08-16 0.541 11,961,249 +122,544 1.07% 6,471,390
2024-08-12 2024-08-08 0.520 11,838,705 -18,853 1.06% 6,153,910
2024-08-07 2024-08-05 0.493 11,857,558 -15,082 1.03% 5,849,235
2024-07-25 2024-07-23 0.541 11,872,640 -89,552 1.02% 6,423,450
2024-07-18 2024-07-16 0.530 11,962,192 -18,853 1.03% 6,345,000
2024-07-11 2024-07-09 0.541 11,981,045 +9,427 1.03% 6,482,100
2024-07-08 2024-07-04 0.541 11,971,618 +15,082 1.03% 6,477,000
2024-07-04 2024-07-02 0.551 11,956,536 +133,109 1.03% 6,593,241
2024-07-02 2024-06-27 0.562 11,823,427 +18,497 1.04% 6,647,680
2024-06-28 2024-06-26 0.584 11,804,930 -136,879 1.03% 6,892,560
2024-06-27 2024-06-25 0.584 11,941,809 -27,746 1.05% 6,972,480
2024-06-26 2024-06-24 0.573 11,969,555 +370,869 1.05% 6,859,260
2024-06-25 2024-06-21 0.562 11,598,686 +36,995 1.02% 6,521,320
2024-06-24 2024-06-20 0.551 11,561,691 +33,295 1.01% 6,375,510
2024-06-21 2024-06-19 0.551 11,528,396 +568,789 1.01% 6,357,150
2024-06-19 2024-06-17 0.541 10,959,607 +231,216 0.96% 5,925,000
2024-06-06 2024-06-04 0.535 10,728,391 -18,497 0.94% 5,742,000
2024-05-31 2024-05-29 0.541 10,746,888 +9,248 0.94% 5,810,000
2024-05-20 2024-05-16 0.530 10,737,640 +11,099 0.94% 5,688,900
2024-05-16 2024-05-13 0.541 10,726,541 -184,973 0.94% 5,799,000
2024-05-14 2024-05-10 0.541 10,911,514 -84,162 0.96% 5,899,000
2024-04-30 2024-04-26 0.541 10,995,676 +925 0.96% 5,944,500
2024-04-29 2024-04-25 0.519 10,994,751 +32,370 0.96% 5,706,240
2024-04-05 2024-04-02 0.454 10,962,381 -9,249 0.96% 4,978,260
2024-04-02 2024-03-27 0.487 10,971,630 +9,249 0.96% 5,338,350
2024-03-13 2024-03-11 0.541 10,962,381 -12,023 0.96% 5,926,500
2024-03-06 2024-03-04 0.541 10,974,404 -18,498 0.96% 5,933,000
2024-03-05 2024-03-01 0.551 10,992,902 +7,399 0.96% 6,061,860
2024-03-04 2024-02-29 0.541 10,985,503 -64,740 0.96% 5,939,000
2024-02-29 2024-02-27 0.551 11,050,243 -36,070 0.97% 6,093,480
2024-02-26 2024-02-22 0.551 11,086,313 +16,648 0.97% 6,113,370
2024-02-23 2024-02-21 0.535 11,069,665 +9,249 0.97% 5,924,655
2024-02-08 2024-02-06 0.514 11,060,416 -9,249 0.97% 5,680,525
2024-02-05 2024-02-01 0.519 11,069,665 -9,249 0.97% 5,745,120
2024-02-02 2024-01-31 0.514 11,078,914 -27,745 0.97% 5,690,025
2024-01-31 2024-01-29 0.519 11,106,659 -925 0.97% 5,764,320
2024-01-30 2024-01-26 0.508 11,107,584 -50,868 0.97% 5,644,700
2024-01-25 2024-01-23 0.508 11,158,452 -2,774 0.98% 5,670,550
2024-01-19 2024-01-17 0.503 11,161,226 -18,498 0.98% 5,611,620
2024-01-18 2024-01-16 0.541 11,179,724 +18,498 0.98% 6,044,000
2024-01-11 2024-01-09 0.551 11,161,226 +55,491 0.97% 6,154,680
2024-01-10 2024-01-08 0.616 11,105,735 -24,046 0.97% 6,844,560
2023-12-13 2023-12-11 0.422 11,129,781 -14,798 0.97% 4,693,260
2023-12-12 2023-12-08 0.405 11,144,579 -18,497 0.97% 4,518,750
2023-12-06 2023-12-04 0.427 11,163,076 -31,445 0.97% 4,767,650
2023-11-24 2023-11-22 0.454 11,194,521 -4,625 0.97% 5,083,680
2023-11-17 2023-11-15 0.438 11,199,146 -3,699 0.97% 4,904,145
2023-11-16 2023-11-14 0.427 11,202,845 -74,914 0.98% 4,784,635
2023-11-15 2023-11-13 0.432 11,277,759 -242,313 0.98% 4,877,600
2023-11-13 2023-11-09 0.449 11,520,072 -4,625 1.00% 5,169,240
2023-11-10 2023-11-08 0.443 11,524,697 +925 1.00% 5,109,010
2023-11-02 2023-10-31 0.454 11,523,772 -2,775 1.00% 5,233,200
2023-10-31 2023-10-27 0.443 11,526,547 -46,243 1.00% 5,109,830
2023-10-30 2023-10-26 0.443 11,572,790 -18,497 1.01% 5,130,330
2023-10-20 2023-10-18 0.460 11,591,287 -925 1.01% 5,326,525
2023-10-19 2023-10-17 0.454 11,592,212 -46,243 1.01% 5,264,280
2023-10-18 2023-10-16 0.460 11,638,455 -18,497 1.01% 5,348,200
2023-10-13 2023-10-11 0.460 11,656,952 -18,497 1.01% 5,356,700
2023-10-12 2023-10-10 0.454 11,675,449 -88,787 1.02% 5,302,080
2023-10-11 2023-10-09 0.454 11,764,236 -27,746 1.02% 5,342,400
2023-10-06 2023-10-04 0.438 11,791,982 -46,243 1.03% 5,163,750
2023-10-04 2023-09-29 0.443 11,838,225 -3,699 1.03% 5,248,000
2023-10-03 2023-09-28 0.432 11,841,924 -42,544 1.03% 5,121,600
2023-09-29 2023-09-27 0.422 11,884,468 -27,746 1.03% 5,011,500
2023-09-28 2023-09-26 0.443 11,912,214 -925 1.04% 5,280,800
2023-09-13 2023-09-11 0.422 11,913,139 +305,466 1.04% 5,023,590
2023-09-06 2023-09-04 0.405 11,607,673 -18,023 1.04% 4,701,565
2023-08-31 2023-08-29 0.405 11,625,696 -1,803 1.04% 4,708,865
2023-08-22 2023-08-18 0.405 11,627,499 -9,011 1.04% 4,709,595
2023-08-02 2023-07-31 0.416 11,636,510 +72,092 1.04% 4,842,375
2023-07-27 2023-07-25 0.433 11,564,418 +18,023 1.03% 5,004,870
2023-07-26 2023-07-24 0.422 11,546,395 -2,704 1.03% 4,868,940
2023-07-25 2023-07-21 0.433 11,549,099 +4,506 1.03% 4,998,240
2023-07-24 2023-07-20 0.433 11,544,593 -45,058 1.03% 4,996,290
2023-07-20 2023-07-18 0.433 11,589,651 -19,825 1.04% 5,015,790
2023-07-11 2023-07-07 0.416 11,609,476 +9,012 1.04% 4,831,125
2023-07-10 2023-07-06 0.416 11,600,464 +9,011 1.04% 4,827,375
2023-07-07 2023-07-05 0.433 11,591,453 +9,012 1.04% 5,016,570
2023-06-29 2023-06-27 0.472 11,582,441 -54,069 1.03% 5,462,525
2023-06-15 2023-06-13 0.533 11,636,510 -99,126 1.04% 6,198,240
2023-06-14 2023-06-12 0.527 11,735,636 -4,506 1.05% 6,185,925
2023-06-12 2023-06-08 0.505 11,740,142 -13,517 1.05% 5,927,740
2023-06-06 2023-06-02 0.472 11,753,659 -432,551 1.05% 5,543,275
2023-05-24 2023-05-22 0.461 12,186,210 +2,704 1.09% 5,612,045
2023-05-23 2023-05-19 0.488 12,183,506 +63,080 1.09% 5,948,800
2023-05-16 2023-05-12 0.510 12,120,426 +82,004 1.08% 6,187,000
2023-05-15 2023-05-11 0.494 12,038,422 +10,814 1.08% 5,944,755
2023-05-12 2023-05-10 0.510 12,027,608 +27,034 1.07% 6,139,620
2023-05-11 2023-05-09 0.499 12,000,574 +127,963 1.07% 5,992,650
2023-05-09 2023-05-05 0.522 11,872,611 -27,034 1.06% 6,192,250
2023-04-28 2023-04-26 0.422 11,899,645 +9,011 1.06% 5,017,900
2023-04-27 2023-04-25 0.433 11,890,634 +297,379 1.06% 5,146,050
2023-04-25 2023-04-21 0.477 11,593,255 +36,046 1.04% 5,531,950
2023-04-24 2023-04-20 0.505 11,557,209 +2,703 1.03% 5,835,375
2023-04-21 2023-04-19 0.516 11,554,506 -62,179 1.03% 5,962,230
2023-04-20 2023-04-18 0.499 11,616,685 -153,195 1.04% 5,800,950
2023-04-19 2023-04-17 0.510 11,769,880 -2,703 1.05% 6,008,060
2023-04-18 2023-04-14 0.527 11,772,583 +9,011 1.05% 6,205,400
2023-04-17 2023-04-13 0.544 11,763,572 -261,332 1.05% 6,396,460
2023-04-14 2023-04-12 0.566 12,024,904 -162,207 1.07% 6,805,440
2023-04-11 2023-04-04 0.566 12,187,111 -91,917 1.09% 6,897,240
2023-04-06 2023-04-03 0.566 12,279,028 +236,101 1.10% 6,949,260
2023-04-04 2023-03-31 0.538 12,042,927 +457,782 1.08% 6,481,540
2023-03-31 2023-03-29 0.566 11,585,145 +261,333 1.03% 6,556,560
2023-03-30 2023-03-28 0.588 11,323,812 +45,057 1.01% 6,659,980
2023-03-29 2023-03-27 0.644 11,278,755 +22,529 1.01% 7,259,280
2023-03-28 2023-03-24 0.655 11,256,226 +54,069 1.01% 7,369,690
2023-03-27 2023-03-23 0.677 11,202,157 -101,830 1.00% 7,582,910
2023-03-24 2023-03-22 0.666 11,303,987 +101,830 1.01% 7,526,400
2023-03-23 2023-03-21 0.699 11,202,157 -171,218 1.00% 7,831,530
2023-03-22 2023-03-20 0.721 11,373,375 -54,069 1.02% 8,203,650
2023-03-20 2023-03-16 0.721 11,427,444 -36,046 1.02% 8,242,650
2023-03-17 2023-03-15 0.743 11,463,490 +9,012 1.02% 8,523,070
2023-03-15 2023-03-13 0.755 11,454,478 -63,982 1.02% 8,643,480
2023-03-14 2023-03-10 0.766 11,518,460 -2,703 1.03% 8,819,580
2023-03-13 2023-03-09 0.810 11,521,163 -10,814 1.03% 9,333,050
2023-03-10 2023-03-08 0.821 11,531,977 -72,092 1.03% 9,469,780
2023-03-09 2023-03-07 0.799 11,604,069 +9,012 1.04% 9,271,440
2023-03-08 2023-03-06 0.854 11,595,057 -73,894 1.04% 9,907,590
2023-03-07 2023-03-03 0.866 11,668,951 +70,289 1.04% 10,100,220
2023-03-06 2023-03-02 0.799 11,598,662 +82,004 1.04% 9,267,120
2023-03-03 2023-03-01 0.766 11,516,658 -29,737 1.03% 8,818,200
2023-03-02 2023-02-28 0.732 11,546,395 +101,829 1.03% 8,456,580
2023-03-01 2023-02-27 0.777 11,444,566 +72,092 1.02% 8,890,000
2023-02-28 2023-02-24 0.766 11,372,474 +83,807 1.02% 8,707,800
2023-02-27 2023-02-23 0.843 11,288,667 -326,216 1.01% 9,520,520
2023-02-24 2023-02-22 0.910 11,614,883 +481,213 1.04% 10,568,980
2023-02-23 2023-02-21 0.888 11,133,670 -441,562 0.99% 9,884,000
2023-02-22 2023-02-20 0.943 11,575,232 +1,084,080 1.03% 10,918,250
2023-02-21 2023-02-17 0.821 10,491,152 +26,133 0.94% 8,615,080
2023-02-20 2023-02-16 0.755 10,465,019 -56,772 0.93% 7,896,840
2023-02-17 2023-02-15 0.743 10,521,791 -9,012 0.94% 7,822,920
2023-02-16 2023-02-14 0.766 10,530,803 +31,540 0.94% 8,063,340
2023-02-15 2023-02-13 0.743 10,499,263 -32,441 0.94% 7,806,170
2023-02-14 2023-02-10 0.777 10,531,704 -14,418 0.94% 8,180,900
2023-02-13 2023-02-09 0.777 10,546,122 +252,321 0.94% 8,192,100
2023-02-10 2023-02-08 0.721 10,293,801 +189,241 0.92% 7,424,950
2023-02-09 2023-02-07 0.655 10,104,560 -91,917 0.90% 6,615,670
2023-02-08 2023-02-06 0.644 10,196,477 +15,319 0.91% 6,562,700
2023-02-06 2023-02-02 0.666 10,181,158 +80,202 0.91% 6,778,800
2023-02-01 2023-01-30 0.666 10,100,956 -8,110 0.90% 6,725,400
2023-01-17 2023-01-13 0.655 10,109,066 +36,046 0.90% 6,618,620
2023-01-12 2023-01-10 0.721 10,073,020 -76,598 0.90% 7,265,700
2023-01-11 2023-01-09 0.721 10,149,618 +6,308 0.91% 7,320,950
2023-01-10 2023-01-06 0.699 10,143,310 -77,498 0.91% 7,091,280
2023-01-06 2023-01-04 0.621 10,220,808 +9,011 0.91% 6,351,520
2022-12-30 2022-12-28 0.599 10,211,797 +4,506 0.91% 6,119,280
2022-12-22 2022-12-20 0.599 10,207,291 -95,522 0.91% 6,116,580
2022-12-19 2022-12-15 0.610 10,302,813 +9,012 0.92% 6,288,150
2022-12-16 2022-12-14 0.621 10,293,801 +54,069 0.92% 6,396,880
2022-12-15 2022-12-13 0.621 10,239,732 -45,058 0.91% 6,363,280
2022-12-14 2022-12-12 0.610 10,284,790 +135,172 0.92% 6,277,150
2022-12-12 2022-12-08 0.610 10,149,618 -31,540 0.91% 6,194,650
2022-12-09 2022-12-07 0.610 10,181,158 +27,035 0.91% 6,213,900
2022-12-05 2022-12-01 0.588 10,154,123 +140,578 0.91% 5,972,040
2022-12-01 2022-11-29 0.644 10,013,545 -13,517 0.89% 6,444,960
2022-11-28 2022-11-24 0.644 10,027,062 +4,506 0.88% 6,453,660
2022-11-24 2022-11-22 0.743 10,022,556 +27,034 0.88% 7,451,740
2022-11-15 2022-11-11 0.732 9,995,522 -18,023 0.87% 7,320,720
2022-11-10 2022-11-08 0.699 10,013,545 -18,022 0.88% 7,000,560
2022-11-09 2022-11-07 0.688 10,031,567 +9,011 0.88% 6,901,840
2022-11-04 2022-11-02 0.688 10,022,556 -28,837 0.88% 6,895,640
2022-11-03 2022-11-01 0.644 10,051,393 -4,505 0.88% 6,469,320
2022-10-31 2022-10-27 0.699 10,055,898 -902 0.88% 7,030,170
2022-10-13 2022-10-11 0.633 10,056,800 +29,738 0.88% 6,361,200
2022-10-11 2022-10-07 0.655 10,027,062 -4,505 0.88% 6,564,930
2022-10-07 2022-10-05 0.699 10,031,567 -81,104 0.88% 7,013,160
2022-10-06 2022-10-03 0.644 10,112,671 +22,529 0.89% 6,508,760
2022-10-05 2022-09-30 0.621 10,090,142 +9,011 0.88% 6,270,320
2022-09-29 2022-09-27 0.633 10,081,131 -18,023 0.88% 6,376,590
2022-09-27 2022-09-23 0.666 10,099,154 -18,022 0.88% 6,724,200
2022-09-21 2022-09-19 0.677 10,117,176 +60,376 0.89% 6,848,470
2022-09-20 2022-09-16 0.699 10,056,800 +11,715 0.88% 7,030,800
2022-09-19 2022-09-15 0.710 10,045,085 +27,035 0.88% 7,134,080
2022-09-16 2022-09-14 0.732 10,018,050 -12,616 0.88% 7,337,220
2022-09-15 2022-09-13 0.755 10,030,666 +27,034 0.88% 7,569,080
2022-09-13 2022-09-08 1.461 10,003,632 +3,018,145 0.88% 14,612,332
2022-09-09 2022-09-07 1.445 6,985,487 +3,149 0.87% 10,092,809
2022-09-08 2022-09-06 1.381 6,982,338 +1,889 0.87% 9,644,820
2022-09-07 2022-09-05 1.381 6,980,449 -31,491 0.87% 9,642,210
2022-09-06 2022-09-02 1.365 7,011,940 +15,745 0.88% 9,574,379
2022-09-05 2022-09-01 1.413 6,996,195 +35,901 0.88% 9,886,121
2022-09-02 2022-08-31 1.508 6,960,294 +38,420 0.87% 10,498,450
2022-09-01 2022-08-30 1.477 6,921,874 -4,409 0.87% 10,220,700
2022-08-31 2022-08-29 1.572 6,926,283 -421,989 0.87% 10,887,030
2022-08-30 2022-08-26 1.477 7,348,272 -22,044 0.92% 10,850,310
2022-08-26 2022-08-24 1.397 7,370,316 +12,597 0.92% 10,297,760
2022-08-24 2022-08-22 1.365 7,357,719 +12,596 0.92% 10,046,520
2022-08-23 2022-08-19 1.397 7,345,123 +25,824 0.92% 10,262,561
2022-08-12 2022-08-10 1.350 7,319,299 -3,779 0.92% 9,877,849
2022-08-05 2022-08-03 1.381 7,323,078 -12,597 0.92% 10,115,489
2022-08-01 2022-07-28 1.397 7,335,675 -11,967 0.92% 10,249,360
2022-07-11 2022-07-07 1.429 7,347,642 -3,149 0.92% 10,499,400
2022-07-04 2022-06-29 1.492 7,350,791 -630 0.92% 10,970,740
2022-06-28 2022-06-24 1.524 7,351,421 -96,364 0.92% 11,205,120
2022-06-27 2022-06-23 1.492 7,447,785 -25,194 0.93% 11,115,499
2022-06-21 2022-06-17 1.429 7,472,979 +66,763 0.94% 10,678,500
2022-06-20 2022-06-16 1.429 7,406,216 +18,895 0.93% 10,583,099
2022-06-17 2022-06-15 1.381 7,387,321 +6,298 0.93% 10,204,229
2022-06-16 2022-06-14 1.318 7,381,023 -1,260 0.92% 9,726,770
2022-06-14 2022-06-10 1.445 7,382,283 -6,298 0.92% 10,666,110
2022-06-13 2022-06-09 1.445 7,388,581 +59,204 0.93% 10,675,210
2022-06-10 2022-06-08 1.429 7,329,377 -56,685 0.92% 10,473,300
2022-06-09 2022-06-07 1.397 7,386,062 -5,668 0.92% 10,319,760
2022-06-08 2022-06-06 1.350 7,391,730 -7,558 0.93% 9,975,600
2022-06-07 2022-06-02 1.334 7,399,288 +3,149 0.93% 9,868,320
2022-06-06 2022-06-01 1.365 7,396,139 +3,779 0.93% 10,098,980
2022-05-30 2022-05-26 1.270 7,392,360 -630 0.93% 9,389,600
2022-04-28 2022-04-26 1.191 7,392,990 -31,492 0.93% 8,803,500
2022-04-20 2022-04-14 1.334 7,424,482 -6,298 0.93% 9,901,920
2022-04-19 2022-04-13 1.365 7,430,780 -18,895 0.93% 10,146,280
2022-04-14 2022-04-12 1.413 7,449,675 +48,497 0.93% 10,526,920
2022-04-13 2022-04-11 1.397 7,401,178 +18,895 0.93% 10,340,880
2022-04-11 2022-04-07 1.365 7,382,283 -18,265 0.92% 10,080,060
2022-04-08 2022-04-06 1.445 7,400,548 +7,558 0.93% 10,692,500
2022-04-07 2022-04-04 1.445 7,392,990 -50,387 0.93% 10,681,580
2022-03-28 2022-03-24 1.318 7,443,377 -62,983 0.93% 9,808,940
2022-03-18 2022-03-16 1.270 7,506,360 -35,901 0.94% 9,534,400
2022-03-15 2022-03-11 1.350 7,542,261 -5,038 0.94% 10,178,751
2022-03-11 2022-03-09 1.318 7,547,299 -3,779 0.95% 9,945,890
2022-03-10 2022-03-08 1.381 7,551,078 +3,149 0.95% 10,430,430
2022-03-09 2022-03-07 1.413 7,547,929 +35,271 0.95% 10,665,760
2022-03-07 2022-03-03 1.397 7,512,658 -18,895 0.94% 10,496,639
2022-03-03 2022-03-01 1.445 7,531,553 +12,596 0.94% 10,881,779
2022-03-02 2022-02-28 1.397 7,518,957 -6,928 0.94% 10,505,440
2022-02-24 2022-02-22 1.429 7,525,885 -7,558 0.94% 10,754,100
2022-02-22 2022-02-18 1.429 7,533,443 +12,597 0.94% 10,764,900
2022-02-21 2022-02-17 1.397 7,520,846 -26,453 0.94% 10,508,080
2022-02-18 2022-02-16 1.350 7,547,299 +40,939 0.95% 10,185,550
2022-02-09 2022-02-07 1.397 7,506,360 +35,900 0.94% 10,487,840
2022-02-08 2022-02-04 1.461 7,470,460 +31,492 0.94% 10,912,121
2022-02-07 2022-01-31 1.350 7,438,968 -66,762 0.93% 10,039,350
2022-02-04 2022-01-27 1.492 7,505,730 -66,763 0.94% 11,201,980
2022-01-28 2022-01-26 1.524 7,572,493 -18,895 0.95% 11,542,081
2022-01-27 2022-01-25 1.604 7,591,388 +3,150 0.95% 12,173,531
2022-01-26 2022-01-24 1.635 7,588,238 -13,857 0.95% 12,409,439
2022-01-25 2022-01-21 1.635 7,602,095 -25,193 0.95% 12,432,100
2022-01-21 2022-01-19 1.508 7,627,288 -18,895 0.96% 11,504,500
2022-01-18 2022-01-14 1.492 7,646,183 +62,983 0.96% 11,411,600
2022-01-17 2022-01-13 1.477 7,583,200 +6,299 0.95% 11,197,200
2022-01-14 2022-01-12 1.429 7,576,901 -18,895 0.95% 10,826,999
2022-01-12 2022-01-10 1.397 7,595,796 +12,596 0.95% 10,612,799
2022-01-11 2022-01-07 1.445 7,583,200 -630 0.95% 10,956,400
2022-01-07 2022-01-05 1.350 7,583,830 -63,613 0.95% 10,234,851
2022-01-03 2021-12-29 1.254 7,647,443 +8,818 0.96% 9,592,180
2021-12-23 2021-12-21 1.143 7,638,625 +1,260 0.96% 8,732,160
2021-12-15 2021-12-13 1.350 7,637,365 +32,121 0.96% 10,307,099
2021-12-14 2021-12-10 1.318 7,605,244 -1,260 0.95% 10,022,250
2021-12-10 2021-12-08 1.365 7,606,504 +31,492 0.95% 10,386,221
2021-12-08 2021-12-06 1.318 7,575,012 +13,227 0.95% 9,982,410
2021-12-07 2021-12-03 1.365 7,561,785 -6,299 0.95% 10,325,159
2021-12-06 2021-12-02 1.429 7,568,084 -6,298 0.95% 10,814,400
2021-12-02 2021-11-30 1.365 7,574,382 -6,298 0.95% 10,342,360
2021-11-30 2021-11-26 1.413 7,580,680 -3,150 0.95% 10,712,039
2021-11-29 2021-11-25 1.445 7,583,830 -6,928 0.95% 10,957,311
2021-11-22 2021-11-18 1.524 7,590,758 -37,790 0.95% 11,569,920
2021-11-18 2021-11-16 1.508 7,628,548 -3,779 0.96% 11,506,400
2021-11-17 2021-11-15 1.540 7,632,327 -18,895 0.96% 11,754,460
2021-11-09 2021-11-05 1.445 7,651,222 -3,149 0.96% 11,054,680
2021-11-08 2021-11-04 1.429 7,654,371 -5,039 0.96% 10,937,700
2021-10-26 2021-10-22 1.492 7,659,410 -12,596 0.96% 11,431,340
2021-10-25 2021-10-21 1.445 7,672,006 -18,895 0.96% 11,084,710
2021-10-22 2021-10-20 1.429 7,690,901 -25,194 0.96% 10,989,899
2021-10-21 2021-10-19 1.429 7,716,095 +13,227 0.97% 11,025,900
2021-10-20 2021-10-18 1.397 7,702,868 +630 0.97% 10,762,400
2021-10-12 2021-10-08 1.397 7,702,238 +18,895 0.97% 10,761,519
2021-10-11 2021-10-07 1.381 7,683,343 +50,386 0.96% 10,613,130
2021-10-08 2021-10-06 1.365 7,632,957 +18,895 0.96% 10,422,340
2021-10-07 2021-10-05 1.397 7,614,062 +6,299 0.95% 10,638,321
2021-10-06 2021-10-04 1.413 7,607,763 +8,188 0.95% 10,750,310
2021-10-05 2021-09-30 1.350 7,599,575 +45,348 0.95% 10,256,099
2021-10-04 2021-09-29 1.381 7,554,227 +12,596 0.95% 10,434,779
2021-09-30 2021-09-28 1.397 7,541,631 +159,348 0.95% 10,537,120
2021-09-29 2021-09-27 1.445 7,382,283 +18,895 0.93% 10,666,110
2021-09-28 2021-09-24 1.540 7,363,388 +6,299 0.92% 11,340,270
2021-09-27 2021-09-23 1.715 7,357,089 +62,983 0.92% 12,615,479
2021-09-23 2021-09-20 1.842 7,294,106 -151,160 0.91% 13,433,960
2021-09-21 2021-09-17 1.826 7,445,266 -12,597 0.93% 13,594,150
2021-09-20 2021-09-16 1.889 7,457,863 +12,597 0.93% 14,090,790
2021-09-17 2021-09-15 1.889 7,445,266 -47,238 0.93% 14,066,990
2021-09-16 2021-09-14 1.889 7,492,504 -31,491 0.94% 14,156,241
2021-09-15 2021-09-13 1.874 7,523,995 -18,895 0.94% 14,096,279
2021-09-14 2021-09-10 1.889 7,542,890 -18,895 0.95% 14,251,439
2021-09-13 2021-09-09 1.874 7,561,785 -4,409 0.95% 14,167,079
2021-09-10 2021-09-08 1.874 7,566,194 -85,028 0.95% 14,175,340
2021-09-09 2021-09-07 1.842 7,651,222 -100,773 0.96% 14,091,680
2021-09-08 2021-09-06 1.731 7,751,995 -72,431 0.97% 13,415,720
2021-09-07 2021-09-03 1.683 7,824,426 -27,083 0.98% 13,168,380
2021-09-06 2021-09-02 1.715 7,851,509 -12,597 0.98% 13,463,280
2021-09-03 2021-09-01 1.699 7,864,106 -5,038 0.99% 13,360,021
2021-09-02 2021-08-31 1.572 7,869,144 -6,299 0.99% 12,369,059
2021-09-01 2021-08-30 1.572 7,875,443 +103,923 0.99% 12,378,960
2021-08-27 2021-08-25 1.588 7,771,520 +50,387 0.97% 12,339,000
2021-08-26 2021-08-24 1.635 7,721,133 +62,983 0.97% 12,626,769
2021-08-24 2021-08-20 1.556 7,658,150 -9,448 0.96% 11,915,820
2021-08-23 2021-08-19 1.556 7,667,598 -11,337 0.96% 11,930,521
2021-08-20 2021-08-18 1.588 7,678,935 +34,641 0.96% 12,192,001
2021-08-19 2021-08-17 1.588 7,644,294 +9,448 0.96% 12,137,001
2021-08-18 2021-08-16 1.651 7,634,846 +6,298 0.96% 12,606,880
2021-08-17 2021-08-13 1.699 7,628,548 -6,298 0.96% 12,959,840
2021-08-13 2021-08-11 1.715 7,634,846 +31,492 0.96% 13,091,760
2021-08-12 2021-08-10 1.715 7,603,354 +12,596 0.95% 13,037,759
2021-08-09 2021-08-05 1.715 7,590,758 +19,525 0.95% 13,016,160
2021-08-06 2021-08-04 1.794 7,571,233 -19,525 0.95% 13,583,730
2021-08-05 2021-08-03 1.826 7,590,758 +22,674 0.95% 13,859,800
2021-08-04 2021-08-02 1.953 7,568,084 +630 0.95% 14,779,680
2021-08-03 2021-07-30 2.048 7,567,454 -61,724 0.95% 15,499,350
2021-08-02 2021-07-29 1.731 7,629,178 -12,596 0.96% 13,203,171
2021-07-29 2021-07-27 1.683 7,641,774 +15,746 0.96% 12,860,979
2021-07-28 2021-07-26 1.762 7,626,028 -31,492 0.96% 13,439,879
2021-07-27 2021-07-23 1.794 7,657,520 -6,299 0.96% 13,738,540
2021-07-23 2021-07-21 1.635 7,663,819 -31,491 0.96% 12,533,041
2021-07-22 2021-07-20 1.651 7,695,310 -12,597 0.96% 12,706,720
2021-07-20 2021-07-16 1.746 7,707,907 -12,597 0.97% 13,461,800
2021-07-19 2021-07-15 1.746 7,720,504 +73,691 0.97% 13,483,801
2021-07-16 2021-07-14 1.635 7,646,813 +15,746 0.96% 12,505,230
2021-07-14 2021-07-12 1.842 7,631,067 -18,895 0.96% 14,054,560
2021-07-13 2021-07-09 1.810 7,649,962 -6,298 0.96% 13,846,440
2021-07-12 2021-07-08 1.746 7,656,260 -12,597 0.96% 13,371,599
2021-07-09 2021-07-07 1.794 7,668,857 +37,790 0.96% 13,758,880
2021-07-07 2021-07-05 1.794 7,631,067 +6,298 0.96% 13,691,080
2021-07-05 2021-06-30 1.731 7,624,769 +1,890 0.96% 13,195,540
2021-07-02 2021-06-29 1.667 7,622,879 +15,116 0.96% 12,708,149
2021-06-29 2021-06-25 1.778 7,607,763 +42,828 0.95% 13,528,479
2021-06-28 2021-06-24 1.826 7,564,935 +3,779 0.93% 13,812,651
2021-06-25 2021-06-23 1.905 7,561,156 +84,398 0.93% 14,406,001
2021-06-24 2021-06-22 1.905 7,476,758 +37,790 0.92% 14,245,200
2021-06-23 2021-06-21 1.905 7,438,968 -1,259 0.92% 14,173,200
2021-06-22 2021-06-18 2.048 7,440,227 -12,597 0.92% 15,238,769
2021-06-18 2021-06-16 2.080 7,452,824 -18,895 0.92% 15,501,230
2021-06-17 2021-06-15 2.112 7,471,719 +54,166 0.92% 15,777,790
2021-06-16 2021-06-11 2.096 7,417,553 -2,520 0.91% 15,545,639
2021-06-11 2021-06-09 2.128 7,420,073 -28,972 0.91% 15,786,540
2021-06-10 2021-06-08 2.191 7,449,045 +6,298 0.92% 16,321,260
2021-06-09 2021-06-07 2.223 7,442,747 -65,503 0.92% 16,543,800
2021-06-08 2021-06-04 2.207 7,508,250 +3,150 0.92% 16,570,191
2021-06-07 2021-06-03 2.302 7,505,100 -147,381 0.92% 17,278,199
2021-06-04 2021-06-02 2.270 7,652,481 -28,343 0.94% 17,374,499
2021-06-03 2021-06-01 2.255 7,680,824 +23,934 0.95% 17,316,900
2021-06-02 2021-05-31 2.255 7,656,890 -20,785 0.94% 17,262,939
2021-06-01 2021-05-28 2.223 7,677,675 -198,398 0.95% 17,066,000
2021-05-31 2021-05-27 2.207 7,876,073 -56,685 0.97% 17,381,951
2021-05-28 2021-05-26 2.159 7,932,758 -59,204 0.98% 17,129,201
2021-05-27 2021-05-25 2.191 7,991,962 -16,376 0.98% 17,510,820
2021-05-26 2021-05-24 2.096 8,008,338 -119,668 0.98% 16,783,801
2021-05-25 2021-05-21 2.048 8,128,006 -111,481 0.99% 16,647,450
2021-05-24 2021-05-20 1.985 8,239,487 -11,337 1.00% 16,352,501
2021-05-21 2021-05-18 2.016 8,250,824 -37,790 1.01% 16,637,001
2021-05-20 2021-05-17 1.953 8,288,614 -37,790 1.01% 16,186,801
2021-05-18 2021-05-14 1.921 8,326,404 -95,734 1.02% 15,996,201
2021-05-17 2021-05-13 1.921 8,422,138 -8,188 1.03% 16,180,119
2021-05-13 2021-05-11 1.762 8,430,326 -62,984 1.03% 14,857,349
2021-05-12 2021-05-10 1.746 8,493,310 +17,636 1.04% 14,833,501
2021-05-11 2021-05-07 1.778 8,475,674 +25,193 1.03% 15,071,839
2021-05-10 2021-05-06 2.001 8,450,481 -225,481 1.03% 16,905,420
2021-05-07 2021-05-05 2.032 8,675,962 -34,011 1.06% 17,632,001
2021-05-06 2021-05-04 2.032 8,709,973 +25,194 1.06% 17,701,121
2021-05-05 2021-05-03 2.048 8,684,779 -51,017 1.06% 17,787,810
2021-05-04 2021-04-30 2.016 8,735,796 +37,790 1.06% 17,614,901
2021-05-03 2021-04-29 1.969 8,698,006 +21,415 1.06% 17,124,401
2021-04-30 2021-04-28 1.921 8,676,591 -52,277 1.06% 16,668,959
2021-04-29 2021-04-27 1.985 8,728,868 +102,663 1.06% 17,323,751
2021-04-28 2021-04-26 1.874 8,626,205 +37,161 1.05% 16,161,281
2021-04-27 2021-04-23 1.778 8,589,044 +6,928 1.04% 15,273,439
2021-04-26 2021-04-22 1.746 8,582,116 +12,596 1.04% 14,988,600
2021-04-23 2021-04-21 1.731 8,569,520 +10,708 1.04% 14,830,541
2021-04-22 2021-04-20 1.715 8,558,812 -49,757 1.04% 14,676,119
2021-04-20 2021-04-16 1.651 8,608,569 -59,835 1.05% 14,214,719
2021-04-19 2021-04-15 1.635 8,668,404 -28,342 1.05% 14,175,891
2021-04-16 2021-04-14 1.635 8,696,746 -3,149 1.06% 14,222,240
2021-04-15 2021-04-13 1.604 8,699,895 +15,746 1.06% 13,951,130
2021-04-14 2021-04-12 1.556 8,684,149 -37,790 1.06% 13,512,239
2021-04-13 2021-04-09 1.492 8,721,939 -15,116 1.06% 13,017,119
2021-04-12 2021-04-08 1.445 8,737,055 -35,901 1.06% 12,623,519
2021-04-09 2021-04-07 1.461 8,772,956 +10,077 1.07% 12,814,680
2021-04-08 2021-04-01 1.461 8,762,879 +29,603 1.09% 12,799,961
2021-04-07 2021-03-31 1.413 8,733,276 +56,685 1.08% 12,340,739
2021-04-01 2021-03-30 1.429 8,676,591 -16,376 1.08% 12,398,399
2021-03-31 2021-03-29 1.397 8,692,967 +38,420 1.08% 12,145,760
2021-03-30 2021-03-26 1.413 8,654,547 +90,696 1.07% 12,229,490
2021-03-29 2021-03-25 1.413 8,563,851 +34,641 1.06% 12,101,330
2021-03-26 2021-03-24 1.429 8,529,210 +25,193 1.06% 12,187,800
2021-03-25 2021-03-23 1.540 8,504,017 -36,530 1.05% 13,096,940
2021-03-24 2021-03-22 1.604 8,540,547 -37,790 1.06% 13,695,600
2021-03-23 2021-03-19 1.651 8,578,337 -18,895 1.06% 14,164,800
2021-03-22 2021-03-18 1.762 8,597,232 +69,281 1.07% 15,151,499
2021-03-19 2021-03-17 1.826 8,527,951 -74,320 1.06% 15,571,001
2021-03-18 2021-03-16 1.715 8,602,271 -9,447 1.07% 14,750,640
2021-03-17 2021-03-15 1.667 8,611,718 -56,686 1.07% 14,356,649
2021-03-16 2021-03-12 1.699 8,668,404 -5,668 1.07% 14,726,411
2021-03-15 2021-03-11 1.826 8,674,072 +61,094 1.07% 15,837,800
2021-03-12 2021-03-10 1.588 8,612,978 -66,133 1.07% 13,675,000
2021-03-11 2021-03-09 1.508 8,679,111 -18,895 1.08% 13,091,000
2021-03-10 2021-03-08 1.556 8,698,006 -149,900 1.08% 13,533,800
2021-03-09 2021-03-05 1.651 8,847,906 -23,934 1.10% 14,609,920
2021-03-08 2021-03-04 1.667 8,871,840 +113,370 1.10% 14,790,300
2021-03-05 2021-03-03 1.794 8,758,470 +47,868 1.09% 15,713,780
2021-03-04 2021-03-02 1.699 8,710,602 +93,845 1.08% 14,798,099
2021-03-03 2021-03-01 1.826 8,616,757 -11,337 1.07% 15,733,150
2021-03-02 2021-02-26 1.699 8,628,094 +209,105 1.07% 14,657,930
2021-03-01 2021-02-25 1.874 8,418,989 +68,022 1.04% 15,773,059
2021-02-26 2021-02-24 1.746 8,350,967 +64,873 1.03% 14,584,900
2021-02-25 2021-02-23 1.937 8,286,094 -244,376 1.03% 16,050,319
2021-02-24 2021-02-22 1.953 8,530,470 +579,447 1.06% 16,659,120
2021-02-23 2021-02-19 2.255 7,951,023 -60,464 0.99% 17,926,081
2021-02-22 2021-02-18 2.286 8,011,487 +244,376 0.99% 18,316,800
2021-02-19 2021-02-17 2.461 7,767,111 +225,480 0.96% 19,114,599
2021-02-18 2021-02-16 2.620 7,541,631 -290,983 0.93% 19,757,101
2021-02-17 2021-02-11 2.366 7,832,614 +522,132 0.97% 18,529,640
2021-02-16 2021-02-09 2.493 7,310,482 -257,602 0.91% 18,222,991
2021-02-10 2021-02-08 2.683 7,568,084 +1,458,695 0.94% 20,307,041
2021-02-09 2021-02-05 1.651 6,109,389 +679,591 0.76% 10,088,001
2021-02-08 2021-02-04 1.365 5,429,798 +10,707 0.67% 7,414,060
2021-02-05 2021-02-03 1.397 5,419,091 -6,298 0.67% 7,571,521
2021-02-04 2021-02-02 1.350 5,425,389 -86,287 0.67% 7,321,900
2021-02-03 2021-02-01 1.302 5,511,676 -7,558 0.68% 7,175,820
2021-02-02 2021-01-29 1.318 5,519,234 +9,447 0.68% 7,273,290
2021-01-29 2021-01-27 1.350 5,509,787 +92,586 0.68% 7,435,800
2021-01-28 2021-01-26 1.334 5,417,201 -6,298 0.67% 7,224,840
2021-01-27 2021-01-25 1.350 5,423,499 -34,641 0.67% 7,319,349
2021-01-26 2021-01-22 1.381 5,458,140 +164,386 0.68% 7,539,420
2021-01-25 2021-01-21 1.492 5,293,754 -64,243 0.66% 7,900,701
2021-01-22 2021-01-20 1.381 5,357,997 -6,298 0.66% 7,401,090
2021-01-21 2021-01-19 1.350 5,364,295 +25,823 0.66% 7,239,450
2021-01-20 2021-01-18 1.365 5,338,472 -73,690 0.66% 7,289,360
2021-01-19 2021-01-15 1.334 5,412,162 +59,834 0.67% 7,218,119
2021-01-18 2021-01-14 1.365 5,352,328 -16,376 0.66% 7,308,280
2021-01-15 2021-01-13 1.381 5,368,704 -71,801 0.67% 7,415,880
2021-01-14 2021-01-12 1.365 5,440,505 -630 0.67% 7,428,680
2021-01-13 2021-01-11 1.365 5,441,135 -56,685 0.67% 7,429,540
2021-01-11 2021-01-07 1.365 5,497,820 +47,868 0.68% 7,506,940
2021-01-08 2021-01-06 1.397 5,449,952 +44,088 0.68% 7,614,639
2021-01-07 2021-01-05 1.397 5,405,864 +37,160 0.67% 7,553,040
2021-01-06 2021-01-04 1.397 5,368,704 -63,613 0.67% 7,501,120
2021-01-05 2020-12-31 1.445 5,432,317 +79,359 0.67% 7,848,750
2021-01-04 2020-12-29 1.445 5,352,958 -64,243 0.66% 7,734,090
2020-12-30 2020-12-28 1.381 5,417,201 +28,972 0.67% 7,482,870
2020-12-29 2020-12-24 1.350 5,388,229 -595,823 0.67% 7,271,750
2020-12-28 2020-12-22 1.159 5,984,052 -231,149 0.74% 6,935,730
2020-12-23 2020-12-21 1.175 6,215,201 +21,415 0.77% 7,302,320
2020-12-22 2020-12-18 1.175 6,193,786 -15,116 0.77% 7,277,160
2020-12-21 2020-12-17 1.223 6,208,902 -11,337 0.77% 7,590,660
2020-12-18 2020-12-16 1.207 6,220,239 +57,944 0.77% 7,505,760
2020-12-17 2020-12-15 1.207 6,162,295 -12,596 0.77% 7,435,841
2020-12-16 2020-12-14 1.191 6,174,891 -1,260 0.77% 7,353,000
2020-12-15 2020-12-11 1.175 6,176,151 -45,978 0.77% 7,256,440
2020-12-14 2020-12-10 1.191 6,222,129 -630 0.77% 7,409,250
2020-12-11 2020-12-09 1.191 6,222,759 -62,983 0.77% 7,410,000
2020-12-10 2020-12-08 1.175 6,285,742 -14,486 0.78% 7,385,200
2020-12-09 2020-12-07 1.191 6,300,228 -52,906 0.78% 7,502,250
2020-12-08 2020-12-04 1.191 6,353,134 -81,879 0.79% 7,565,250
2020-12-07 2020-12-03 1.191 6,435,013 +15,746 0.80% 7,662,750
2020-12-04 2020-12-02 1.254 6,419,267 +65,503 0.80% 8,051,680
2020-12-03 2020-12-01 1.270 6,353,764 +67,392 0.79% 8,070,400
2020-12-02 2020-11-30 1.143 6,286,372 +6,928 0.78% 7,186,320
2020-12-01 2020-11-27 1.127 6,279,444 +295,392 0.78% 7,078,700
2020-11-30 2020-11-26 1.175 5,984,052 -49,756 0.74% 7,030,740
2020-11-27 2020-11-25 1.143 6,033,808 -39,050 0.75% 6,897,599
2020-11-26 2020-11-24 1.159 6,072,858 -27,083 0.75% 7,038,660
2020-11-25 2020-11-23 1.159 6,099,941 +82,508 0.76% 7,070,050
2020-11-24 2020-11-20 1.175 6,017,433 +25,823 0.75% 7,069,960
2020-11-23 2020-11-19 1.286 5,991,610 +452,851 0.74% 7,705,531
2020-11-20 2020-11-18 0.953 5,538,759 -25,193 0.69% 5,276,400
2020-11-18 2020-11-16 0.984 5,563,952 +39,049 0.69% 5,477,080
2020-11-17 2020-11-13 0.984 5,524,903 +23,934 0.69% 5,438,640
2020-11-16 2020-11-12 0.953 5,500,969 -34,641 0.68% 5,240,400
2020-11-12 2020-11-10 0.984 5,535,610 -86,917 0.69% 5,449,180
2020-11-11 2020-11-09 0.969 5,622,527 +266,420 0.70% 5,445,470
2020-11-09 2020-11-05 0.905 5,356,107 -31,492 0.67% 4,847,280
2020-11-06 2020-11-04 0.889 5,387,599 +2,519 0.67% 4,790,240
2020-11-05 2020-11-03 0.921 5,385,080 -15,745 0.67% 4,959,000
2020-11-04 2020-11-02 0.905 5,400,825 -62,984 0.67% 4,887,750
2020-11-03 2020-10-30 0.905 5,463,809 -15,746 0.68% 4,944,750
2020-11-02 2020-10-29 0.937 5,479,555 +108,332 0.68% 5,133,000
2020-10-30 2020-10-28 0.953 5,371,223 +113,370 0.67% 5,116,800
2020-10-29 2020-10-27 0.905 5,257,853 +1,889 0.65% 4,758,360
2020-10-23 2020-10-21 0.921 5,255,964 +47,238 0.65% 4,840,100
2020-10-21 2020-10-19 0.984 5,208,726 +23,304 0.65% 5,127,400
2020-10-20 2020-10-16 1.048 5,185,422 +93,845 0.64% 5,433,780
2020-10-16 2020-10-14 1.096 5,091,577 -19,525 0.63% 5,577,960
2020-10-15 2020-10-12 1.143 5,111,102 +124,707 0.63% 5,842,800
2020-10-14 2020-10-09 1.175 4,986,395 +40,939 0.62% 5,858,580
2020-10-12 2020-10-08 1.223 4,945,456 +7,558 0.61% 6,046,041
2020-10-09 2020-10-07 1.207 4,937,898 +1,260 0.61% 5,958,401
2020-10-08 2020-10-06 1.191 4,936,638 -30,232 0.61% 5,878,500
2020-10-07 2020-10-05 1.238 4,966,870 -32,751 0.62% 6,151,080
2020-10-06 2020-09-30 1.238 4,999,621 -630 0.62% 6,191,640
2020-10-05 2020-09-29 1.238 5,000,251 -57,315 0.62% 6,192,420
2020-09-30 2020-09-28 1.207 5,057,566 +9,448 0.63% 6,102,800
2020-09-29 2020-09-25 1.238 5,048,118 -6,299 0.63% 6,251,699
2020-09-28 2020-09-24 1.175 5,054,417 +111,481 0.63% 5,938,500
2020-09-25 2020-09-23 1.207 4,942,936 -12,597 0.61% 5,964,480
2020-09-23 2020-09-21 1.270 4,955,533 +100,144 0.62% 6,294,400
2020-09-22 2020-09-18 1.286 4,855,389 +3,149 0.60% 6,244,290
2020-09-18 2020-09-16 1.302 4,852,240 +19,525 0.60% 6,317,280
2020-09-17 2020-09-15 1.350 4,832,715 +1,889 0.60% 6,522,050
2020-09-15 2020-09-11 1.397 4,830,826 -5,668 0.60% 6,749,600
2020-09-11 2020-09-09 1.381 4,836,494 +12,596 0.60% 6,680,730
2020-09-10 2020-09-08 1.397 4,823,898 -71,171 0.60% 6,739,921
2020-09-09 2020-09-07 1.445 4,895,069 +8,818 0.61% 7,072,520
2020-09-08 2020-09-04 1.461 4,886,251 +3,779 0.61% 7,137,360
2020-09-07 2020-09-03 1.477 4,882,472 -62,984 0.61% 7,209,360
2020-09-03 2020-09-01 1.508 4,945,456 +17,636 0.61% 7,459,401
2020-09-02 2020-08-31 1.492 4,927,820 -144,232 0.61% 7,354,560
2020-09-01 2020-08-28 1.524 5,072,052 -4,409 0.63% 7,730,880
2020-08-28 2020-08-26 1.572 5,076,461 +15,116 0.63% 7,979,400
2020-08-26 2020-08-24 1.572 5,061,345 +16,376 0.63% 7,955,640
2020-08-25 2020-08-21 1.572 5,044,969 +12,596 0.63% 7,929,900
2020-08-24 2020-08-20 1.572 5,032,373 +6,299 0.63% 7,910,101
2020-08-21 2020-08-19 1.572 5,026,074 -12,597 0.63% 7,900,200
2020-08-20 2020-08-18 1.588 5,038,671 -7,558 0.63% 8,000,000
2020-08-19 2020-08-17 1.572 5,046,229 -50,387 0.63% 7,931,880
2020-08-17 2020-08-13 1.572 5,096,616 -18,895 0.63% 8,011,081
2020-08-14 2020-08-12 1.572 5,115,511 +5,669 0.64% 8,040,781
2020-08-13 2020-08-11 1.572 5,109,842 -25,823 0.64% 8,031,870
2020-08-12 2020-08-10 1.635 5,135,665 -25,824 0.64% 8,398,619
2020-08-11 2020-08-07 1.635 5,161,489 +40,940 0.64% 8,440,851
2020-08-10 2020-08-06 1.619 5,120,549 +6,298 0.64% 8,292,599
2020-08-07 2020-08-05 1.651 5,114,251 -50,387 0.64% 8,444,800
2020-08-06 2020-08-04 1.699 5,164,638 -61,723 0.64% 8,774,000
2020-08-05 2020-08-03 1.699 5,226,361 +238,077 0.65% 8,878,859
2020-08-04 2020-07-31 1.572 4,988,284 +15,746 0.62% 7,840,800
2020-08-03 2020-07-30 1.588 4,972,538 +27,712 0.62% 7,894,999
2020-07-30 2020-07-28 1.556 4,944,826 -81,878 0.62% 7,693,980
2020-07-29 2020-07-27 1.524 5,026,704 -19,525 0.63% 7,661,760
2020-07-28 2020-07-24 1.540 5,046,229 -18,895 0.63% 7,771,640
2020-07-27 2020-07-23 1.604 5,065,124 -25,193 0.63% 8,122,420
2020-07-24 2020-07-22 1.635 5,090,317 +13,856 0.63% 8,324,459
2020-07-23 2020-07-21 1.651 5,076,461 +25,193 0.63% 8,382,400
2020-07-21 2020-07-17 1.572 5,051,268 +48,498 0.63% 7,939,801
2020-07-20 2020-07-16 1.556 5,002,770 +7,558 0.62% 7,784,139
2020-07-17 2020-07-15 1.746 4,995,212 -44,719 0.62% 8,724,099
2020-07-16 2020-07-14 1.746 5,039,931 -20,154 0.63% 8,802,201
2020-07-15 2020-07-13 1.858 5,060,085 +85,027 0.63% 9,399,779
2020-07-14 2020-07-10 1.778 4,975,058 +72,431 0.62% 8,846,880
2020-07-13 2020-07-09 1.826 4,902,627 +212,884 0.61% 8,951,600
2020-07-10 2020-07-08 1.651 4,689,743 +6,928 0.58% 7,743,840
2020-07-09 2020-07-07 1.619 4,682,815 +104,553 0.58% 7,583,700
2020-07-08 2020-07-06 1.683 4,578,262 -37,161 0.57% 7,705,139
2020-07-07 2020-07-03 1.651 4,615,423 +19,525 0.57% 7,621,121
2020-07-06 2020-07-02 1.715 4,595,898 -125,337 0.57% 7,880,760
2020-07-03 2020-06-30 1.619 4,721,235 +105,183 0.59% 7,645,921
2020-07-02 2020-06-29 1.540 4,616,052 -87,547 0.57% 7,109,129
2020-06-30 2020-06-26 1.651 4,703,599 +28,342 0.59% 7,766,719
2020-06-29 2020-06-24 1.778 4,675,257 +161,868 0.58% 8,313,760
2020-06-26 2020-06-23 1.731 4,513,389 +451,590 0.56% 7,810,939
2020-06-23 2020-06-19 1.477 4,061,799 -39,049 0.51% 5,997,571
2020-06-22 2020-06-18 1.556 4,100,848 +38,420 0.51% 6,380,780
2020-06-19 2020-06-17 1.524 4,062,428 +94,475 0.51% 6,191,999
2020-06-18 2020-06-16 1.540 3,967,953 +6,298 0.49% 6,110,999
2020-06-17 2020-06-15 1.508 3,961,655 -7,558 0.49% 5,975,500
2020-06-16 2020-06-12 1.492 3,969,213 +3,149 0.49% 5,923,880
2020-06-15 2020-06-11 1.524 3,966,064 +4,409 0.49% 6,045,120
2020-06-12 2020-06-10 1.524 3,961,655 -1,890 0.49% 6,038,400
2020-06-11 2020-06-09 1.540 3,963,545 +6,299 0.49% 6,104,211
2020-06-10 2020-06-08 1.540 3,957,246 +30,232 0.49% 6,094,510
2020-06-08 2020-06-04 1.492 3,927,014 -6,299 0.49% 5,860,900
2020-06-05 2020-06-03 1.508 3,933,313 -10,077 0.49% 5,932,751
2020-06-04 2020-06-02 1.508 3,943,390 +18,265 0.49% 5,947,950
2020-06-02 2020-05-29 1.492 3,925,125 +12,597 0.49% 5,858,081
2020-06-01 2020-05-28 1.635 3,912,528 +6,298 0.49% 6,398,360
2020-05-29 2020-05-27 1.619 3,906,230 +18,266 0.49% 6,326,041
2020-05-28 2020-05-26 1.667 3,887,964 -630 0.49% 6,481,649
2020-05-27 2020-05-25 1.731 3,888,594 -12,597 0.49% 6,729,659
2020-05-26 2020-05-22 1.762 3,901,191 +15,116 0.49% 6,875,340
2020-05-22 2020-05-20 1.794 3,886,075 +5,039 0.49% 6,972,100
2020-05-20 2020-05-18 1.889 3,881,036 +6,298 0.49% 7,332,779
2020-05-19 2020-05-15 2.064 3,874,738 +25,193 0.49% 7,997,600
2020-05-14 2020-05-12 2.143 3,849,545 -27,712 0.49% 8,251,201
2020-05-12 2020-05-08 2.112 3,877,257 +27,712 0.49% 8,187,479
2020-05-08 2020-05-06 2.112 3,849,545 -4,408 0.49% 8,128,961
2020-05-07 2020-05-05 2.064 3,853,953 -34,011 0.49% 7,954,699
2020-05-06 2020-05-04 2.064 3,887,964 +18,895 0.49% 8,024,899
2020-05-05 2020-04-29 2.096 3,869,069 -7,558 0.49% 8,108,759
2020-05-04 2020-04-28 2.128 3,876,627 +13,856 0.49% 8,247,699
2020-04-27 2020-04-23 2.191 3,862,771 -23,304 0.49% 8,463,540
2020-04-23 2020-04-21 2.128 3,886,075 -7,558 0.49% 8,267,800
2020-04-21 2020-04-17 2.175 3,893,633 +6,298 0.49% 8,469,340
2020-04-20 2020-04-16 2.191 3,887,335 +46,608 0.49% 8,517,361
2020-04-17 2020-04-15 2.223 3,840,727 +6,298 0.48% 8,537,200
2020-04-15 2020-04-09 2.667 3,834,429 +10,708 0.48% 10,227,841
2020-04-02 2020-03-31 2.683 3,823,721 +11,966 0.48% 10,259,989
2020-03-31 2020-03-27 2.890 3,811,755 -37,160 0.48% 11,014,641
2020-03-27 2020-03-25 2.667 3,848,915 +18,895 0.49% 10,266,481
2020-03-26 2020-03-24 2.620 3,830,020 -12,596 0.48% 10,033,651
2020-03-23 2020-03-19 2.524 3,842,616 -31,492 0.48% 9,700,589
2020-03-20 2020-03-18 2.286 3,874,108 -29,602 0.49% 8,857,440
2020-03-18 2020-03-16 2.286 3,903,710 +15,116 0.49% 8,925,119
2020-03-17 2020-03-13 2.445 3,888,594 -6,299 0.49% 9,507,959
2020-03-16 2020-03-12 2.651 3,894,893 -6,298 0.49% 10,327,281
2020-03-06 2020-03-04 2.763 3,901,191 -9,447 0.49% 10,777,560
2020-03-03 2020-02-28 2.779 3,910,638 -6,299 0.49% 10,865,749
2020-02-27 2020-02-25 2.826 3,916,937 +5,039 0.49% 11,069,820
2020-02-24 2020-02-20 3.033 3,911,898 +6,298 0.49% 11,863,010
2020-02-21 2020-02-19 3.080 3,905,600 -9,447 0.49% 12,029,941
2020-02-20 2020-02-18 3.096 3,915,047 -25,194 0.49% 12,121,199
2020-02-19 2020-02-17 2.953 3,940,241 -1,259 0.50% 11,636,161
2020-02-18 2020-02-14 2.953 3,941,500 -18,895 0.50% 11,639,879
2020-02-17 2020-02-13 2.921 3,960,395 -12,597 0.50% 11,569,919
2020-02-14 2020-02-12 2.937 3,972,992 -6,298 0.50% 11,669,800
2020-01-31 2020-01-29 3.001 3,979,290 -3,150 0.50% 11,941,019
2020-01-30 2020-01-24 2.921 3,982,440 -3,779 0.50% 11,634,321
2020-01-23 2020-01-21 3.017 3,986,219 -23,303 0.50% 12,025,101
2020-01-22 2020-01-20 2.985 4,009,522 +18,895 0.51% 11,968,079
2020-01-21 2020-01-17 3.096 3,990,627 +7,558 0.50% 12,355,199
2020-01-16 2020-01-14 2.906 3,983,069 +2,519 0.50% 11,572,919
2020-01-15 2020-01-13 2.985 3,980,550 -3,149 0.50% 11,881,600
2020-01-14 2020-01-10 2.906 3,983,699 +35,900 0.50% 11,574,749
2020-01-13 2020-01-09 2.826 3,947,799 -8,817 0.50% 11,157,041
2020-01-10 2020-01-08 2.826 3,956,616 -9,448 0.50% 11,181,959
2020-01-09 2020-01-07 2.826 3,966,064 +5,669 0.50% 11,208,660
2020-01-08 2020-01-06 2.890 3,960,395 -32,752 0.50% 11,444,159
2020-01-03 2019-12-31 3.080 3,993,147 -62,983 0.50% 12,299,601
2019-12-23 2019-12-19 3.080 4,056,130 -6,298 0.51% 12,493,600
2019-12-20 2019-12-18 3.096 4,062,428 -32,752 0.51% 12,577,499
2019-12-17 2019-12-13 2.937 4,095,180 -12,596 0.52% 12,028,701
2019-12-12 2019-12-10 2.890 4,107,776 -56,686 0.52% 11,870,039
2019-12-10 2019-12-06 3.001 4,164,462 -8,817 0.53% 12,496,681
2019-12-06 2019-12-04 2.794 4,173,279 +37,160 0.53% 11,661,759
2019-12-04 2019-12-02 3.144 4,136,119 -3,149 0.52% 13,002,660
2019-12-03 2019-11-29 2.969 4,139,268 +18,895 0.52% 12,289,639
2019-11-27 2019-11-25 2.890 4,120,373 -27,083 0.52% 11,906,440
2019-11-25 2019-11-21 2.731 4,147,456 +6,298 0.52% 11,326,200
2019-11-21 2019-11-19 2.779 4,141,158 +1,260 0.52% 11,506,251
2019-11-20 2019-11-18 2.826 4,139,898 +12,597 0.52% 11,699,940
2019-11-19 2019-11-15 2.937 4,127,301 +25,823 0.52% 12,123,049
2019-11-15 2019-11-13 3.048 4,101,478 +6,298 0.52% 12,503,040
2019-11-14 2019-11-12 3.112 4,095,180 -3,149 0.52% 12,743,921
2019-11-13 2019-11-11 3.223 4,098,329 -13,856 0.52% 13,209,210
2019-11-12 2019-11-08 3.128 4,112,185 -2,520 0.52% 12,862,129
2019-11-11 2019-11-07 3.112 4,114,705 +6,299 0.52% 12,804,681
2019-11-08 2019-11-06 3.207 4,108,406 +12,596 0.52% 13,176,459
2019-11-07 2019-11-05 3.271 4,095,810 -6,298 0.52% 13,396,181
2019-11-06 2019-11-04 3.414 4,102,108 +3,149 0.52% 14,002,950
2019-11-05 2019-11-01 3.398 4,098,959 -6,298 0.52% 13,927,121
2019-11-04 2019-10-31 3.334 4,105,257 -1,890 0.52% 13,687,799
2019-11-01 2019-10-30 3.366 4,107,147 -3,149 0.52% 13,824,521
2019-10-29 2019-10-25 3.350 4,110,296 -3,149 0.52% 13,769,861
2019-10-25 2019-10-23 3.302 4,113,445 +3,149 0.52% 13,584,480
2019-10-17 2019-10-15 3.350 4,110,296 -25,193 0.52% 13,769,861
2019-10-15 2019-10-11 3.223 4,135,489 -11,967 0.52% 13,328,979
2019-10-10 2019-10-08 3.271 4,147,456 -1,890 0.52% 13,565,100
2019-10-09 2019-10-04 3.255 4,149,346 -258,231 0.52% 13,505,402
2019-10-08 2019-10-03 3.461 4,407,577 -41,569 0.55% 15,255,639
2019-10-04 2019-10-02 3.302 4,449,146 -35,901 0.56% 14,693,119
2019-10-03 2019-09-30 3.175 4,485,047 -1,889 0.56% 14,242,000
2019-10-02 2019-09-27 3.255 4,486,936 -20,155 0.56% 14,604,198
2019-09-30 2019-09-26 3.112 4,507,091 +10,707 0.57% 14,025,760
2019-09-26 2019-09-24 3.017 4,496,384 +205,956 0.57% 13,564,100
2019-09-24 2019-09-20 2.969 4,290,428 -58,575 0.54% 12,738,439
2019-09-18 2019-09-16 2.953 4,349,003 +6,298 0.55% 12,843,300
2019-09-17 2019-09-13 3.017 4,342,705 +6,299 0.55% 13,100,501
2019-09-13 2019-09-11 2.842 4,336,406 +18,895 0.55% 12,324,149
2019-09-12 2019-09-10 2.731 4,317,511 -12,597 0.54% 11,790,600
2019-09-10 2019-09-06 2.810 4,330,108 -6,298 0.54% 12,168,750
2019-08-30 2019-08-28 2.477 4,336,406 -9,448 0.55% 10,740,600
2019-08-29 2019-08-27 2.556 4,345,854 -14,486 0.55% 11,109,001
2019-08-28 2019-08-26 2.540 4,360,340 -4,409 0.55% 11,076,800
2019-08-27 2019-08-23 2.556 4,364,749 -630 0.55% 11,157,301
2019-08-26 2019-08-22 2.604 4,365,379 +27,083 0.55% 11,366,841
2019-08-23 2019-08-21 2.540 4,338,296 +3,149 0.55% 11,020,801
2019-08-22 2019-08-20 2.556 4,335,147 -9,447 0.55% 11,081,631
2019-08-21 2019-08-19 2.556 4,344,594 +4,409 0.55% 11,105,780
2019-08-20 2019-08-16 2.588 4,340,185 +9,447 0.55% 11,232,330
2019-08-16 2019-08-14 2.779 4,330,738 +6,299 0.54% 12,033,001
2019-08-15 2019-08-13 2.715 4,324,439 -14,487 0.54% 11,740,859
2019-08-14 2019-08-12 2.794 4,338,926 -6,298 0.55% 12,124,641
2019-08-09 2019-08-07 2.826 4,345,224 -6,298 0.55% 12,280,220
2019-08-07 2019-08-05 2.858 4,351,522 -22,044 0.55% 12,436,199
2019-08-06 2019-08-02 2.906 4,373,566 -24,564 0.55% 12,707,519
2019-08-02 2019-07-31 2.921 4,398,130 -10,707 0.55% 12,848,720
2019-07-31 2019-07-29 3.017 4,408,837 -3,779 0.55% 13,300,000
2019-07-30 2019-07-26 3.033 4,412,616 -6,298 0.55% 13,381,460
2019-07-29 2019-07-25 3.001 4,418,914 -18,895 0.55% 13,260,239
2019-07-26 2019-07-24 2.937 4,437,809 -34,641 0.56% 13,035,099
2019-07-24 2019-07-22 2.874 4,472,450 -6,299 0.56% 12,852,809
2019-07-23 2019-07-19 2.858 4,478,749 -17,005 0.56% 12,799,801
2019-07-22 2019-07-18 2.810 4,495,754 -6,298 0.56% 12,634,260
2019-07-19 2019-07-17 2.715 4,502,052 -6,299 0.56% 12,223,079
2019-07-18 2019-07-16 2.715 4,508,351 +6,299 0.56% 12,240,180
2019-07-15 2019-07-11 2.779 4,502,052 -42,829 0.56% 12,508,999
2019-07-12 2019-07-10 2.731 4,544,881 -32,122 0.57% 12,411,519
2019-07-11 2019-07-09 2.794 4,577,003 -630 0.57% 12,789,921
2019-07-10 2019-07-08 2.794 4,577,633 -7,558 0.57% 12,791,681
2019-07-09 2019-07-05 2.906 4,585,191 -13,856 0.57% 13,322,401
2019-07-08 2019-07-04 2.906 4,599,047 +8,188 0.58% 13,362,660
2019-07-05 2019-07-03 2.937 4,590,859 +3,149 0.58% 13,484,650
2019-07-04 2019-07-02 2.921 4,587,710 -1,260 0.58% 13,402,560
2019-07-03 2019-06-28 2.969 4,588,970 -11,337 0.58% 13,624,821
2019-07-02 2019-06-27 3.001 4,600,307 +11,967 0.58% 13,804,561
2019-06-28 2019-06-26 2.953 4,588,340 -12,596 0.58% 13,550,101
2019-06-27 2019-06-25 2.937 4,600,936 +25,193 0.58% 13,514,249
2019-06-26 2019-06-24 2.890 4,575,743 +3,779 0.58% 13,222,300
2019-06-24 2019-06-20 3.017 4,571,964 +7,558 0.58% 13,792,100
2019-06-21 2019-06-19 2.842 4,564,406 -37,790 0.58% 12,972,130
2019-06-20 2019-06-18 2.779 4,602,196 +34,641 0.58% 12,787,250
2019-06-19 2019-06-17 2.874 4,567,555 +12,596 0.58% 13,126,119
2019-06-18 2019-06-14 2.874 4,554,959 +37,790 0.58% 13,089,921
2019-06-17 2019-06-13 2.890 4,517,169 +10,708 0.57% 13,053,041
2019-06-14 2019-06-12 3.033 4,506,461 -8,818 0.57% 13,666,049
2019-06-13 2019-06-11 3.160 4,515,279 -25,193 0.57% 14,266,310
2019-06-12 2019-06-10 3.160 4,540,472 +3,149 0.57% 14,345,909
2019-06-06 2019-06-04 3.033 4,537,323 +28,342 0.57% 13,759,639
2019-06-05 2019-06-03 3.096 4,508,981 -34,011 0.57% 13,960,051
2019-06-04 2019-05-31 3.302 4,542,992 +12,597 0.57% 15,003,041
2019-06-03 2019-05-30 3.445 4,530,395 +20,785 0.57% 15,608,810
2019-05-31 2019-05-29 3.652 4,509,610 -31,492 0.57% 16,467,998
2019-05-30 2019-05-28 3.366 4,541,102 +3,149 0.57% 15,285,199
2019-05-29 2019-05-27 3.318 4,537,953 -3,149 0.57% 15,058,450
2019-05-27 2019-05-23 3.477 4,541,102 -22,044 0.57% 15,789,899
2019-05-24 2019-05-22 3.429 4,563,146 -43,459 0.58% 15,649,199
2019-05-23 2019-05-21 3.239 4,606,605 +15,746 0.58% 14,920,560
2019-05-21 2019-05-17 3.382 4,590,859 -3,149 0.58% 15,525,570
2019-05-17 2019-05-15 3.541 4,594,008 +75,580 0.58% 16,265,619
2019-05-16 2019-05-14 3.477 4,518,428 +6,928 0.57% 15,711,059
2019-05-15 2019-05-10 3.668 4,511,500 -17,006 0.57% 16,546,530
2019-05-14 2019-05-09 3.763 4,528,506 -1,259 0.57% 17,040,302
2019-05-10 2019-05-08 3.731 4,529,765 +12,596 0.57% 16,901,199
2019-05-09 2019-05-07 3.938 4,517,169 +13,857 0.57% 17,786,562
2019-05-08 2019-05-06 3.588 4,503,312 -37,790 0.57% 16,158,999
2019-05-07 2019-05-03 3.747 4,541,102 +4,409 0.57% 17,015,599
2019-05-06 2019-05-02 3.842 4,536,693 +8,817 0.57% 17,431,259
2019-05-03 2019-04-30 3.858 4,527,876 +139,194 0.57% 17,469,271
2019-05-02 2019-04-29 4.112 4,388,682 +51,646 0.55% 18,047,118
2019-04-30 2019-04-26 4.366 4,337,036 -90,066 0.55% 18,936,500
2019-04-29 2019-04-25 4.620 4,427,102 +14,486 0.56% 20,454,389
2019-04-26 2019-04-24 4.589 4,412,616 +12,597 0.56% 20,247,340
2019-04-25 2019-04-23 4.620 4,400,019 +23,933 0.55% 20,329,258
2019-04-24 2019-04-18 4.636 4,376,086 +68,022 0.55% 20,288,161
2019-04-23 2019-04-17 4.731 4,308,064 +130,376 0.54% 20,383,202
2019-04-18 2019-04-16 4.763 4,177,688 +161,237 0.52% 19,899,000
2019-04-17 2019-04-15 4.890 4,016,451 +44,719 0.50% 19,641,162
2019-04-16 2019-04-12 5.097 3,971,732 -114,630 0.50% 20,242,258
2019-04-15 2019-04-11 5.430 4,086,362 +198,398 0.51% 22,188,959
2019-04-11 2019-04-09 5.176 3,887,964 +9,447 0.49% 20,123,978
2019-04-10 2019-04-08 5.160 3,878,517 -20,784 0.49% 20,013,500
2019-04-09 2019-04-04 5.239 3,899,301 -47,238 0.49% 20,430,298
2019-04-08 2019-04-03 5.144 3,946,539 -17,006 0.50% 20,301,840
2019-04-04 2019-04-02 5.176 3,963,545 -41,569 0.50% 20,515,182
2019-04-03 2019-04-01 5.176 4,005,114 -175,093 0.50% 20,730,342
2019-04-02 2019-03-29 4.954 4,180,207 -2,520 0.53% 20,707,438
2019-04-01 2019-03-28 4.858 4,182,727 +28,343 0.53% 20,321,461
2019-03-29 2019-03-27 4.811 4,154,384 -3,779 0.52% 19,985,879
2019-03-28 2019-03-26 4.668 4,158,163 +72,431 0.52% 19,409,879
2019-03-27 2019-03-25 4.858 4,085,732 +44,088 0.51% 19,850,219
2019-03-26 2019-03-22 4.922 4,041,644 +124,077 0.51% 19,892,700
2019-03-25 2019-03-21 5.160 3,917,567 +25,194 0.49% 20,215,002
2019-03-22 2019-03-20 5.192 3,892,373 +2,519 0.49% 20,208,598
2019-03-21 2019-03-19 5.287 3,889,854 -25,823 0.49% 20,566,080
2019-03-20 2019-03-18 5.287 3,915,677 +3,149 0.49% 20,702,609
2019-03-19 2019-03-15 5.224 3,912,528 -239,337 0.49% 20,437,480
2019-03-18 2019-03-14 5.271 4,151,865 +238,077 0.52% 21,885,441
2019-03-15 2019-03-13 5.319 3,913,788 +27,713 0.49% 20,816,902
2019-03-14 2019-03-12 5.430 3,886,075 +25,823 0.49% 21,101,400
2019-03-13 2019-03-11 5.478 3,860,252 -13,226 0.48% 21,145,051
2019-03-12 2019-03-08 5.366 3,873,478 +49,757 0.49% 20,786,998
2019-03-11 2019-03-07 5.494 3,823,721 +16,375 0.48% 21,005,658
2019-03-08 2019-03-06 5.335 3,807,346 -28,972 0.48% 20,311,201
2019-03-07 2019-03-05 5.366 3,836,318 +16,376 0.48% 20,587,580
2019-03-06 2019-03-04 5.319 3,819,942 +4,408 0.48% 20,317,748
2019-03-05 2019-03-01 5.351 3,815,534 +5,039 0.48% 20,415,462
2019-03-04 2019-02-28 5.382 3,810,495 -8,188 0.48% 20,509,501
2019-03-01 2019-02-27 5.351 3,818,683 +21,415 0.48% 20,432,311
2019-02-28 2019-02-26 5.557 3,797,268 +15,745 0.48% 21,101,498
2019-02-27 2019-02-25 5.351 3,781,523 +92,586 0.48% 20,233,482
2019-02-26 2019-02-22 5.494 3,688,937 -10,077 0.46% 20,265,220
2019-02-25 2019-02-21 5.255 3,699,014 -147,381 0.46% 19,439,628
2019-02-22 2019-02-20 5.319 3,846,395 -6,299 0.48% 20,458,448
2019-02-21 2019-02-19 5.239 3,852,694 +96,995 0.48% 20,186,101
2019-02-20 2019-02-18 5.239 3,755,699 -110,851 0.47% 19,677,898
2019-02-19 2019-02-15 5.319 3,866,550 -68,652 0.49% 20,565,649
2019-02-18 2019-02-14 5.446 3,935,202 +6,928 0.49% 21,430,640
2019-02-15 2019-02-13 5.335 3,928,274 -5,668 0.49% 20,956,321
2019-02-14 2019-02-12 5.049 3,933,942 -5,039 0.49% 19,862,278
2019-02-13 2019-02-11 5.208 3,938,981 -39,680 0.49% 20,513,120
2019-02-12 2019-02-08 5.366 3,978,661 -50,386 0.50% 21,351,462
2019-02-11 2019-02-04 5.335 4,029,047 -22,044 0.51% 21,493,919
2019-02-08 2019-01-31 5.176 4,051,091 +24,563 0.51% 20,968,318
2019-02-01 2019-01-30 5.271 4,026,528 -19,525 0.51% 21,224,760
2019-01-31 2019-01-29 5.509 4,046,053 +12,597 0.51% 22,291,281
2019-01-30 2019-01-28 5.446 4,033,456 -26,453 0.51% 21,965,720
2019-01-29 2019-01-25 4.906 4,059,909 +33,381 0.51% 19,918,139
2019-01-28 2019-01-24 4.747 4,026,528 -42,199 0.50% 19,115,070
2019-01-25 2019-01-23 4.779 4,068,727 +16,376 0.51% 19,444,601
2019-01-22 2019-01-18 4.795 4,052,351 +630 0.51% 19,430,679
2019-01-21 2019-01-17 4.604 4,051,721 +59,834 0.51% 18,655,699
2019-01-18 2019-01-16 4.589 3,991,887 -23,934 0.50% 18,316,820
2019-01-17 2019-01-15 4.557 4,015,821 -6,298 0.50% 18,299,121
2019-01-16 2019-01-14 4.509 4,022,119 -630 0.50% 18,136,240
2019-01-15 2019-01-11 4.700 4,022,749 +3,779 0.50% 18,905,520
2019-01-11 2019-01-09 4.747 4,018,970 +15,746 0.50% 19,079,190
2019-01-10 2019-01-08 4.811 4,003,224 -3,779 0.50% 19,258,680
2019-01-09 2019-01-07 4.731 4,007,003 +10,707 0.50% 18,958,760
2019-01-07 2019-01-03 4.811 3,996,296 -630 0.50% 19,225,351
2019-01-03 2018-12-31 4.858 3,996,926 -9,447 0.50% 19,418,761
2019-01-02 2018-12-27 4.795 4,006,373 +42,828 0.50% 19,210,219
2018-12-28 2018-12-24 5.112 3,963,545 -35,270 0.49% 20,263,462
2018-12-27 2018-12-20 5.065 3,998,815 +10,707 0.50% 20,253,309
2018-12-21 2018-12-19 5.287 3,988,108 +3,779 0.50% 21,085,560
2018-12-20 2018-12-18 5.160 3,984,329 +17,005 0.50% 20,559,500
2018-12-19 2018-12-17 5.414 3,967,324 -38,419 0.50% 21,479,593
2018-12-18 2018-12-14 5.239 4,005,743 +53,535 0.50% 20,987,998
2018-12-14 2018-12-12 5.732 3,952,208 +63,614 0.49% 22,652,753
2018-12-13 2018-12-11 6.017 3,888,594 +7,558 0.49% 23,399,458
2018-12-12 2018-12-10 5.890 3,881,036 +57,944 0.49% 22,861,018
2018-12-11 2018-12-07 6.271 3,823,092 +11,967 0.48% 23,976,503
2018-12-10 2018-12-06 6.224 3,811,125 +90,696 0.48% 23,719,922
2018-12-07 2018-12-05 6.446 3,720,429 +5,039 0.47% 23,982,422
2018-12-06 2018-12-04 6.700 3,715,390 +43,459 0.47% 24,893,780
2018-12-05 2018-12-03 6.668 3,671,931 +47,867 0.46% 24,485,997
2018-12-04 2018-11-30 6.668 3,624,064 -35,271 0.45% 24,166,799
2018-12-03 2018-11-29 6.668 3,659,335 +4,409 0.46% 24,402,002
2018-11-30 2018-11-28 6.510 3,654,926 -15,116 0.46% 23,792,300
2018-11-29 2018-11-27 6.208 3,670,042 +36,530 0.46% 22,783,570
2018-11-28 2018-11-26 6.462 3,633,512 +35,901 0.46% 23,479,833
2018-11-27 2018-11-23 6.494 3,597,611 +5,039 0.45% 23,362,080
2018-11-26 2018-11-22 6.494 3,592,572 +15,745 0.45% 23,329,358
2018-11-23 2018-11-21 6.557 3,576,827 -5,668 0.45% 23,454,273
2018-11-22 2018-11-20 6.605 3,582,495 +18,265 0.45% 23,662,080
2018-11-21 2018-11-19 7.304 3,564,230 -22,044 0.45% 26,031,401
2018-11-20 2018-11-16 6.859 3,586,274 -5,669 0.45% 24,598,080
2018-11-19 2018-11-15 6.716 3,591,943 -5,668 0.45% 24,123,693
2018-11-16 2018-11-14 6.494 3,597,611 +5,039 0.45% 23,362,080
2018-11-15 2018-11-13 6.541 3,592,572 -18,895 0.45% 23,500,478
2018-11-14 2018-11-12 6.367 3,611,467 +25,193 0.45% 22,993,337
2018-11-13 2018-11-09 6.653 3,586,274 +12,597 0.45% 23,857,860
2018-11-09 2018-11-07 7.049 3,573,677 +3,149 0.45% 25,192,557
2018-11-06 2018-11-02 6.954 3,570,528 -15,116 0.45% 24,830,219
2018-11-05 2018-11-01 6.764 3,585,644 -57,945 0.45% 24,252,179
2018-11-02 2018-10-31 6.557 3,643,589 -12,597 0.46% 23,892,050
2018-11-01 2018-10-30 6.367 3,656,186 +22,045 0.46% 23,278,053
2018-10-31 2018-10-29 6.653 3,634,141 -26,453 0.46% 24,176,297
2018-10-30 2018-10-26 6.446 3,660,594 -15,746 0.46% 23,596,717
2018-10-29 2018-10-25 6.319 3,676,340 -3,149 0.46% 23,231,258
2018-10-26 2018-10-24 6.287 3,679,489 -1,260 0.46% 23,134,317
2018-10-25 2018-10-23 6.414 3,680,749 -630 0.46% 23,609,759
2018-10-24 2018-10-22 6.446 3,681,379 +51,646 0.46% 23,730,700
2018-10-23 2018-10-19 6.668 3,629,733 +2,520 0.45% 24,204,603
2018-10-19 2018-10-16 6.557 3,627,213 -1,260 0.45% 23,784,668
2018-10-18 2018-10-15 6.430 3,628,473 -224,851 0.45% 23,332,051
2018-10-16 2018-10-12 6.319 3,853,324 +18,266 0.48% 24,349,643
2018-10-15 2018-10-11 6.033 3,835,058 -17,006 0.48% 23,138,197
2018-10-12 2018-10-10 6.494 3,852,064 -8,818 0.48% 25,014,440
2018-10-11 2018-10-09 6.510 3,860,882 -30,232 0.48% 25,133,003
2018-10-10 2018-10-08 7.304 3,891,114 -1,889 0.49% 28,418,803
2018-10-09 2018-10-05 7.526 3,893,003 -6,928 0.49% 29,297,939
2018-10-05 2018-10-03 7.176 3,899,931 +9,447 0.49% 27,987,838
2018-10-04 2018-10-02 7.367 3,890,484 +49,757 0.49% 28,661,281
2018-10-03 2018-09-28 7.685 3,840,727 +37,790 0.48% 29,514,321
2018-10-02 2018-09-27 8.002 3,802,937 +32,751 0.47% 30,431,521
2018-09-28 2018-09-26 8.193 3,770,186 +12,597 0.47% 30,887,764
2018-09-27 2018-09-24 8.463 3,757,589 -20,155 0.47% 31,798,781
2018-09-26 2018-09-21 8.304 3,777,744 -25,823 0.47% 31,369,544
2018-09-24 2018-09-20 7.954 3,803,567 -1,889 0.47% 30,255,392
2018-09-19 2018-09-17 7.700 3,805,456 +6,298 0.47% 29,303,698
2018-09-18 2018-09-14 8.018 3,799,158 +8,188 0.47% 30,461,601
2018-09-17 2018-09-13 8.002 3,790,970 -6,298 0.47% 30,335,760
2018-09-14 2018-09-12 7.859 3,797,268 -35,271 0.47% 29,843,547
2018-09-13 2018-09-11 7.859 3,832,539 -4,409 0.48% 30,120,749
2018-09-12 2018-09-10 7.923 3,836,948 -5,668 0.48% 30,399,081
2018-09-11 2018-09-07 7.939 3,842,616 +1,889 0.48% 30,504,997
2018-09-10 2018-09-06 7.621 3,840,727 +4,409 0.48% 29,270,401
2018-09-07 2018-09-05 7.954 3,836,318 +630 0.48% 30,515,909
2018-09-06 2018-09-04 8.097 3,835,688 -15,746 0.48% 31,058,998
2018-09-05 2018-09-03 8.193 3,851,434 +3,149 0.48% 31,553,399
2018-09-04 2018-08-31 8.272 3,848,285 -51,646 0.48% 31,833,101
2018-09-03 2018-08-30 8.209 3,899,931 +3,779 0.49% 32,012,637
2018-08-31 2018-08-29 8.240 3,896,152 +6,298 0.49% 32,105,337
2018-08-30 2018-08-28 8.209 3,889,854 -31,492 0.49% 31,929,920
2018-08-29 2018-08-27 8.034 3,921,346 +3,150 0.49% 31,503,563
2018-08-28 2018-08-24 8.002 3,918,196 -15,117 0.49% 31,353,836
2018-08-27 2018-08-23 8.050 3,933,313 +24,564 0.49% 31,662,154
2018-08-24 2018-08-22 7.954 3,908,749 +37,790 0.49% 31,092,060
2018-08-23 2018-08-21 7.986 3,870,959 +57,945 0.48% 30,914,380
2018-08-22 2018-08-20 8.081 3,813,014 -15,746 0.48% 30,814,858
2018-08-21 2018-08-17 7.621 3,828,760 -8,188 0.48% 29,179,199
2018-08-20 2018-08-16 7.637 3,836,948 -20,155 0.48% 29,302,521
2018-08-17 2018-08-15 7.637 3,857,103 -2,519 0.48% 29,456,443
2018-08-16 2018-08-14 7.812 3,859,622 +27,713 0.48% 30,149,760
2018-08-15 2018-08-13 7.986 3,831,909 +4,409 0.48% 30,602,518
2018-08-14 2018-08-10 8.288 3,827,500 +9,447 0.48% 31,721,937
2018-08-13 2018-08-09 8.383 3,818,053 +1,890 0.48% 32,007,361
2018-08-09 2018-08-07 7.954 3,816,163 -13,227 0.48% 30,355,587
2018-08-08 2018-08-06 8.081 3,829,390 +6,928 0.48% 30,947,201
2018-08-07 2018-08-03 8.272 3,822,462 +5,669 0.47% 31,619,492
2018-08-06 2018-08-02 8.272 3,816,793 +18,895 0.47% 31,572,598
2018-08-03 2018-08-01 8.574 3,797,898 +20,784 0.47% 32,561,998
2018-08-02 2018-07-31 8.653 3,777,114 +39,050 0.47% 32,683,653
2018-08-01 2018-07-30 9.320 3,738,064 +6,298 0.46% 34,838,450
2018-07-31 2018-07-27 9.368 3,731,766 +22,045 0.46% 34,957,503
2018-07-26 2018-07-24 9.590 3,709,721 -148,011 0.46% 35,575,595
2018-07-23 2018-07-19 9.590 3,857,732 -18,895 0.47% 36,994,996
2018-07-20 2018-07-18 9.463 3,876,627 -630 0.48% 36,683,796
2018-07-19 2018-07-17 9.415 3,877,257 -7,558 0.48% 36,505,077
2018-07-18 2018-07-16 9.495 3,884,815 +15,746 0.48% 36,884,637
2018-07-17 2018-07-13 9.463 3,869,069 -12,597 0.48% 36,612,276
2018-07-16 2018-07-12 9.066 3,881,666 -149,901 0.48% 35,190,729
2018-07-13 2018-07-11 8.859 4,031,567 -5,038 0.50% 35,717,584
2018-07-11 2018-07-09 8.907 4,036,605 -12,597 0.50% 35,954,488
2018-07-09 2018-07-05 8.923 4,049,202 +6,298 0.50% 36,130,981
2018-07-06 2018-07-04 9.002 4,042,904 -122,187 0.50% 36,395,734
2018-07-05 2018-07-03 9.050 4,165,091 +13,856 0.51% 37,694,097
2018-07-04 2018-06-29 9.241 4,151,235 -18,265 0.51% 38,359,620
2018-07-03 2018-06-28 9.050 4,169,500 +24,563 0.51% 37,733,998
2018-06-29 2018-06-27 8.939 4,144,937 +20,155 0.51% 37,051,033
2018-06-28 2018-06-26 8.955 4,124,782 +32,122 0.51% 36,936,360
2018-06-27 2018-06-25 9.193 4,092,660 +18,895 0.50% 37,623,416
2018-06-26 2018-06-22 9.701 4,073,765 +8,187 0.50% 39,519,476
2018-06-25 2018-06-21 9.653 4,065,578 +71,801 0.50% 39,246,404
2018-06-22 2018-06-20 10.019 3,993,777 +51,647 0.49% 40,011,714
2018-06-21 2018-06-19 9.955 3,942,130 -35,901 0.48% 39,243,928
2018-06-20 2018-06-15 10.654 3,978,031 +6,299 0.49% 42,380,363
2018-06-15 2018-06-13 11.368 3,971,732 +6,298 0.49% 45,150,956
2018-06-14 2018-06-12 11.447 3,965,434 +17,635 0.49% 45,394,160
2018-06-13 2018-06-11 11.479 3,947,799 +45,978 0.49% 45,317,644
2018-06-12 2018-06-08 11.925 3,901,821 +13,857 0.48% 46,528,571
2018-06-11 2018-06-07 12.342 3,887,964 +21,606 0.48% 47,983,552
2018-06-08 2018-06-06 11.941 3,866,358 +12,478 0.48% 46,167,651
2018-06-07 2018-06-05 11.941 3,853,880 -31,819 0.48% 46,018,653
2018-06-06 2018-06-04 11.941 3,885,699 -16,846 0.48% 46,398,599
2018-06-05 2018-06-01 11.765 3,902,545 -120,414 0.48% 45,911,705
2018-06-04 2018-05-31 11.220 4,022,959 -11,230 0.50% 45,136,002
2018-06-01 2018-05-30 11.220 4,034,189 -10,607 0.50% 45,261,998
2018-05-31 2018-05-29 11.316 4,044,796 -13,726 0.50% 45,769,984
2018-05-30 2018-05-28 11.188 4,058,522 +2,496 0.50% 45,404,904
2018-05-29 2018-05-25 11.107 4,056,026 +24,956 0.50% 45,051,930
2018-05-28 2018-05-24 11.139 4,031,070 -6,239 0.50% 44,903,954
2018-05-25 2018-05-23 11.139 4,037,309 +13,726 0.50% 44,973,453
2018-05-24 2018-05-21 11.123 4,023,583 +46,793 0.50% 44,756,063
2018-05-23 2018-05-18 11.700 3,976,790 -12,478 0.49% 46,530,204
2018-05-21 2018-05-17 11.540 3,989,268 +12,478 0.50% 46,036,802
2018-05-18 2018-05-16 11.652 3,976,790 -76,740 0.49% 46,338,984
2018-05-17 2018-05-15 11.428 4,053,530 -9,359 0.50% 46,323,606
2018-05-16 2018-05-14 11.236 4,062,889 -624 0.50% 45,649,120
2018-05-15 2018-05-11 11.284 4,063,513 -15,598 0.51% 45,851,521
2018-05-14 2018-05-10 11.316 4,079,111 -4,367 0.51% 46,158,285
2018-05-11 2018-05-09 11.332 4,083,478 -282,630 0.51% 46,273,151
2018-05-10 2018-05-08 11.172 4,366,108 -219,616 0.54% 48,776,057
2018-05-09 2018-05-07 11.123 4,585,724 -6,239 0.57% 51,009,001
2018-05-08 2018-05-04 11.059 4,591,963 -56,152 0.57% 50,784,000
2018-05-07 2018-05-03 11.059 4,648,115 -40,554 0.58% 51,405,003
2018-05-04 2018-05-02 10.931 4,688,669 -51,160 0.58% 51,252,303
2018-05-02 2018-04-27 10.707 4,739,829 -19,341 0.59% 50,747,958
2018-04-30 2018-04-26 10.675 4,759,170 -34,315 0.59% 50,802,477
2018-04-27 2018-04-25 10.595 4,793,485 +36,186 0.60% 50,784,627
2018-04-26 2018-04-24 10.627 4,757,299 +6,863 0.59% 50,553,754
2018-04-25 2018-04-23 10.434 4,750,436 +15,598 0.59% 49,567,144
2018-04-24 2018-04-20 10.691 4,734,838 +7,487 0.59% 50,618,631
2018-04-23 2018-04-19 10.771 4,727,351 -12,478 0.59% 50,917,440
2018-04-20 2018-04-18 10.675 4,739,829 -17,470 0.59% 50,596,018
2018-04-19 2018-04-17 10.386 4,757,299 +8,111 0.60% 49,410,004
2018-04-17 2018-04-13 10.530 4,749,188 -14,350 0.60% 50,010,842
2018-04-16 2018-04-12 10.418 4,763,538 +624 0.60% 49,627,503
2018-04-13 2018-04-11 10.402 4,762,914 +1,248 0.60% 49,544,662
2018-04-12 2018-04-10 10.418 4,761,666 -62,391 0.60% 49,608,001
2018-04-11 2018-04-09 10.226 4,824,057 -31,195 0.61% 49,330,163
2018-04-10 2018-04-06 10.306 4,855,252 +13,102 0.61% 50,038,258
2018-04-09 2018-04-04 10.418 4,842,150 -7,487 0.61% 50,446,499
2018-04-06 2018-04-03 10.739 4,849,637 -18,717 0.61% 52,079,100
2018-04-04 2018-03-29 10.595 4,868,354 +4,991 0.61% 51,577,828
2018-04-03 2018-03-28 10.434 4,863,363 -106,688 0.61% 50,745,451
2018-03-29 2018-03-27 10.851 4,970,051 -6,239 0.62% 53,929,818
2018-03-28 2018-03-26 10.803 4,976,290 -46,793 0.63% 53,758,237
2018-03-27 2018-03-23 10.643 5,023,083 -42,426 0.63% 53,458,636
2018-03-26 2018-03-22 11.059 5,065,509 -22,461 0.64% 56,021,098
2018-03-23 2018-03-21 10.995 5,087,970 +13,102 0.64% 55,943,302
2018-03-22 2018-03-20 10.771 5,074,868 -10,606 0.64% 54,660,483
2018-03-21 2018-03-19 10.659 5,085,474 +108,560 0.64% 54,204,148
2018-03-20 2018-03-16 11.220 4,976,914 -27,452 0.63% 55,838,998
2018-03-19 2018-03-15 11.172 5,004,366 +10,606 0.63% 55,906,368
2018-03-16 2018-03-14 11.059 4,993,760 +82,980 0.63% 55,227,603
2018-03-15 2018-03-13 11.316 4,910,780 +4,991 0.62% 55,569,260
2018-03-14 2018-03-12 11.027 4,905,789 +355,004 0.62% 54,097,443
2018-03-13 2018-03-09 11.444 4,550,785 -87,347 0.57% 52,079,160
2018-03-12 2018-03-08 11.380 4,638,132 +257,674 0.58% 52,781,398
2018-03-09 2018-03-07 11.588 4,380,458 +62,391 0.55% 50,761,828
2018-03-08 2018-03-06 12.005 4,318,067 -220,240 0.54% 51,838,286
2018-03-07 2018-03-05 11.204 4,538,307 +50,537 0.57% 50,845,261
2018-03-06 2018-03-02 11.380 4,487,770 +167,831 0.56% 51,070,296
2018-03-05 2018-03-01 11.220 4,319,939 -99,201 0.54% 48,467,999
2018-03-02 2018-02-28 11.284 4,419,140 +243,324 0.56% 49,864,315
2018-03-01 2018-02-27 11.091 4,175,816 -17,470 0.52% 46,315,556
2018-02-28 2018-02-26 10.819 4,193,286 +177,190 0.53% 45,366,753
2018-02-27 2018-02-23 11.075 4,016,096 +41,802 0.50% 44,479,671
2018-02-26 2018-02-22 11.043 3,974,294 -174,694 0.50% 43,889,300
2018-02-23 2018-02-21 10.450 4,148,988 +130,396 0.52% 43,357,997
2018-02-22 2018-02-20 10.611 4,018,592 -28,075 0.51% 42,639,425
2018-02-21 2018-02-15 10.835 4,046,667 -19,342 0.51% 43,845,356
2018-02-20 2018-02-13 10.290 4,066,009 +35,563 0.51% 41,839,145
2018-02-14 2018-02-12 10.194 4,030,446 -11,230 0.51% 41,085,603
2018-02-13 2018-02-09 10.498 4,041,676 -64,887 0.51% 42,430,899
2018-02-12 2018-02-08 10.659 4,106,563 -12,478 0.52% 43,770,305
2018-02-09 2018-02-07 10.418 4,119,041 +107,936 0.52% 42,913,003
2018-02-08 2018-02-06 10.675 4,011,105 -53,032 0.50% 42,817,144
2018-02-07 2018-02-05 11.236 4,064,137 -82,356 0.51% 45,663,142
2018-02-05 2018-02-01 11.220 4,146,493 -50,536 0.52% 46,522,004
2018-02-02 2018-01-31 11.220 4,197,029 -4,991 0.53% 47,088,998
2018-02-01 2018-01-30 11.059 4,202,020 +6,239 0.53% 46,471,495
2018-01-31 2018-01-29 11.172 4,195,781 +31,195 0.53% 46,873,246
2018-01-30 2018-01-26 11.380 4,164,586 +1,248 0.52% 47,392,500
2018-01-29 2018-01-25 11.252 4,163,338 -44,922 0.52% 46,844,458
2018-01-26 2018-01-24 10.963 4,208,260 -31,819 0.53% 46,135,805
2018-01-25 2018-01-23 10.514 4,240,079 -14,350 0.53% 44,581,762
2018-01-24 2018-01-22 10.418 4,254,429 +53,032 0.54% 44,323,503
2018-01-23 2018-01-19 10.530 4,201,397 +624 0.53% 44,242,385
2018-01-22 2018-01-18 10.418 4,200,773 +15,598 0.53% 43,764,504
2018-01-19 2018-01-17 10.370 4,185,175 +34,315 0.53% 43,400,761
2018-01-18 2018-01-16 10.835 4,150,860 +6,239 0.52% 44,974,280
2018-01-17 2018-01-15 10.851 4,144,621 -12,478 0.52% 44,973,111
2018-01-16 2018-01-12 11.188 4,157,099 -96,706 0.52% 46,507,739
2018-01-15 2018-01-11 11.123 4,253,805 -75,493 0.54% 47,316,922
2018-01-12 2018-01-10 10.915 4,329,298 -51,160 0.54% 47,254,593
2018-01-11 2018-01-09 10.899 4,380,458 -188,420 0.55% 47,742,798
2018-01-10 2018-01-08 10.482 4,568,878 -16,222 0.58% 47,892,416
2018-01-09 2018-01-05 10.386 4,585,100 -68,006 0.58% 47,621,520
2018-01-08 2018-01-04 10.098 4,653,106 -63,015 0.59% 46,985,401
2018-01-05 2018-01-03 9.985 4,716,121 +37,435 0.59% 47,092,573
2018-01-04 2018-01-02 9.985 4,678,686 -19,965 0.59% 46,718,768
2018-01-03 2017-12-29 9.873 4,698,651 +43,673 0.59% 46,390,958
2018-01-02 2017-12-28 9.809 4,654,978 -1,247 0.59% 45,661,323
2017-12-29 2017-12-27 9.665 4,656,225 -6,240 0.59% 45,001,885
2017-12-27 2017-12-21 9.697 4,662,465 +84,228 0.59% 45,211,654
2017-12-22 2017-12-20 10.162 4,578,237 +20,589 0.58% 46,522,920
2017-12-21 2017-12-19 10.338 4,557,648 -64,263 0.57% 47,117,250
2017-12-20 2017-12-18 10.258 4,621,911 -55,527 0.58% 47,411,205
2017-12-19 2017-12-15 10.162 4,677,438 -27,452 0.59% 47,530,976
2017-12-18 2017-12-14 10.226 4,704,890 +8,110 0.59% 48,111,577
2017-12-15 2017-12-13 10.210 4,696,780 -20,588 0.59% 47,953,365
2017-12-14 2017-12-12 10.098 4,717,368 -38,683 0.59% 47,634,295
2017-12-13 2017-12-11 10.018 4,756,051 -101,697 0.60% 47,643,752
2017-12-12 2017-12-08 9.809 4,857,748 +4,991 0.61% 47,650,322
2017-12-11 2017-12-07 9.809 4,852,757 +12,479 0.61% 47,601,365
2017-12-08 2017-12-06 9.809 4,840,278 -16,846 0.61% 47,478,957
2017-12-07 2017-12-05 9.777 4,857,124 +4,991 0.61% 47,488,501
2017-12-06 2017-12-04 9.809 4,852,133 +21,837 0.61% 47,595,244
2017-12-05 2017-12-01 9.761 4,830,296 -97,329 0.61% 47,148,782
2017-12-04 2017-11-30 10.258 4,927,625 -84,852 0.62% 50,547,195
2017-12-01 2017-11-29 10.146 5,012,477 -44,297 0.63% 50,855,220
2017-11-30 2017-11-28 9.905 5,056,774 -3,744 0.64% 50,088,896
2017-11-29 2017-11-27 9.745 5,060,518 -5,615 0.64% 49,314,881
2017-11-28 2017-11-24 9.761 5,066,133 -20,589 0.64% 49,450,799
2017-11-27 2017-11-23 9.697 5,086,722 +21,213 0.64% 49,325,650
2017-11-24 2017-11-22 9.633 5,065,509 +20,589 0.64% 48,795,189
2017-11-23 2017-11-21 10.098 5,044,920 -21,837 0.64% 50,941,798
2017-11-22 2017-11-20 10.018 5,066,757 -48,041 0.64% 50,756,250
2017-11-21 2017-11-17 10.050 5,114,798 -1,872 0.64% 51,401,461
2017-11-20 2017-11-16 10.018 5,116,670 -19,965 0.64% 51,256,254
2017-11-17 2017-11-15 9.905 5,136,635 -61,143 0.65% 50,879,943
2017-11-16 2017-11-14 9.841 5,197,778 -71,125 0.65% 51,152,344
2017-11-15 2017-11-13 9.857 5,268,903 -21,213 0.66% 51,936,748
2017-11-14 2017-11-10 9.681 5,290,116 -3,743 0.67% 51,213,160
2017-11-13 2017-11-09 9.713 5,293,859 -27,452 0.67% 51,419,095
2017-11-10 2017-11-08 9.617 5,321,311 -83,604 0.67% 51,173,996
2017-11-09 2017-11-07 9.521 5,404,915 -145,371 0.68% 51,458,219
2017-11-08 2017-11-06 9.312 5,550,286 -33,691 0.70% 51,685,763
2017-11-07 2017-11-03 9.280 5,583,977 -14,350 0.70% 51,820,503
2017-11-06 2017-11-02 9.312 5,598,327 +6,239 0.70% 52,133,134
2017-11-03 2017-11-01 9.248 5,592,088 -34,314 0.70% 51,716,515
2017-11-02 2017-10-31 9.136 5,626,402 +24,956 0.71% 51,402,596
2017-11-01 2017-10-30 9.072 5,601,446 +53,656 0.70% 50,815,479
2017-10-31 2017-10-27 9.360 5,547,790 -34,939 0.70% 51,929,280
2017-10-30 2017-10-26 9.344 5,582,729 -17,469 0.70% 52,166,841
2017-10-27 2017-10-25 9.264 5,600,198 -47,417 0.70% 51,881,277
2017-10-26 2017-10-24 9.216 5,647,615 -23,709 0.71% 52,048,997
2017-10-25 2017-10-23 9.040 5,671,324 +9,983 0.71% 51,267,602
2017-10-24 2017-10-20 9.024 5,661,341 -34,939 0.71% 51,086,617
2017-10-23 2017-10-19 8.928 5,696,280 -36,187 0.71% 50,854,099
2017-10-20 2017-10-18 9.040 5,732,467 +21,837 0.72% 51,820,322
2017-10-19 2017-10-17 9.120 5,710,630 +30,571 0.71% 52,080,570
2017-10-18 2017-10-16 9.056 5,680,059 +63,639 0.71% 51,437,604
2017-10-17 2017-10-13 9.296 5,616,420 -16,222 0.70% 52,211,601
2017-10-16 2017-10-12 9.200 5,632,642 -6,863 0.70% 51,820,724
2017-10-13 2017-10-11 9.088 5,639,505 +42,426 0.71% 51,251,134
2017-10-12 2017-10-10 9.296 5,597,079 -46,793 0.70% 52,031,802
2017-10-11 2017-10-09 9.200 5,643,872 -4,991 0.71% 51,924,041
2017-10-10 2017-10-06 9.152 5,648,863 +31,819 0.71% 51,698,339
2017-10-09 2017-10-04 9.136 5,617,044 -24,956 0.70% 51,317,102
2017-10-06 2017-10-03 9.328 5,642,000 -9,983 0.70% 52,630,259
2017-10-04 2017-09-29 9.120 5,651,983 +63,639 0.70% 51,545,713
2017-10-03 2017-09-28 9.424 5,588,344 -36,187 0.69% 52,667,159
2017-09-29 2017-09-27 9.280 5,624,531 -13,726 0.70% 52,196,853
2017-09-28 2017-09-26 9.248 5,638,257 -12,478 0.70% 52,143,493
2017-09-27 2017-09-25 9.216 5,650,735 +6,863 0.70% 52,077,751
2017-09-26 2017-09-22 9.408 5,643,872 -22,461 0.70% 53,100,021
2017-09-25 2017-09-21 9.136 5,666,333 -37,434 0.70% 51,767,404
2017-09-22 2017-09-20 8.976 5,703,767 -13,102 0.71% 51,195,200
2017-09-21 2017-09-19 8.976 5,716,869 -93,586 0.71% 51,312,799
2017-09-20 2017-09-18 8.896 5,810,455 -123,534 0.72% 51,687,147
2017-09-19 2017-09-15 8.447 5,933,989 -33,691 0.74% 50,122,969
2017-09-18 2017-09-14 8.431 5,967,680 -48,665 0.73% 50,311,899
2017-09-15 2017-09-13 8.383 6,016,345 -87,971 0.74% 50,432,890
2017-09-14 2017-09-12 8.351 6,104,316 +129,149 0.75% 50,974,640
2017-09-13 2017-09-11 8.479 5,975,167 -16,846 0.73% 50,662,330
2017-09-12 2017-09-08 8.431 5,992,013 +54,904 0.73% 50,517,044
2017-09-11 2017-09-07 8.415 5,937,109 +144,747 0.73% 49,959,003
2017-09-08 2017-09-06 8.719 5,792,362 -59,271 0.71% 50,504,960
2017-09-07 2017-09-05 8.511 5,851,633 +107,312 0.71% 49,802,488
2017-09-06 2017-09-04 8.655 5,744,321 +13,726 0.70% 49,717,799
2017-09-05 2017-09-01 8.687 5,730,595 -87,971 0.69% 49,782,699
2017-09-04 2017-08-31 8.655 5,818,566 -434,240 0.70% 50,360,399
2017-09-01 2017-08-30 8.543 6,252,806 -193,412 0.76% 53,417,259
2017-08-31 2017-08-29 8.479 6,446,218 +335,039 0.78% 54,656,284
2017-08-30 2017-08-28 9.040 6,111,179 -330,047 0.74% 55,243,800
2017-08-21 2017-08-17 9.120 6,441,226 +44,921 0.79% 58,743,557
2017-08-18 2017-08-16 9.889 6,396,305 -7,618,541 0.78% 63,254,841
2017-08-17 2017-08-15 9.841 14,014,846 +7,487 1.72% 137,922,823
2017-08-16 2017-08-14 9.985 14,007,359 -74,245 1.72% 139,869,732
2017-08-15 2017-08-11 9.376 14,081,604 -34,315 1.72% 132,034,502
2017-08-14 2017-08-10 9.601 14,115,919 -49,288 1.73% 135,523,752
2017-08-11 2017-08-09 9.665 14,165,207 -16,222 1.73% 136,905,115
2017-08-10 2017-08-08 9.585 14,181,429 +155,353 1.74% 135,925,399
2017-08-09 2017-08-07 9.969 14,026,076 -9,983 1.72% 139,831,820
2017-08-08 2017-08-04 9.937 14,036,059 -15,597 1.72% 139,481,405
2017-08-07 2017-08-03 9.969 14,051,656 +8,111 1.72% 140,086,838
2017-08-04 2017-08-02 10.178 14,043,545 -31,196 1.72% 142,932,146
2017-08-03 2017-08-01 10.162 14,074,741 -22,461 1.72% 143,024,062
2017-08-02 2017-07-31 10.178 14,097,202 +4,368 1.73% 143,478,255
2017-08-01 2017-07-28 10.098 14,092,834 -77,365 1.73% 142,304,398
2017-07-31 2017-07-27 9.985 14,170,199 -187,796 1.74% 141,495,762
2017-07-28 2017-07-26 9.905 14,357,995 -112,927 1.76% 142,220,339
2017-07-27 2017-07-25 9.777 14,470,922 -52,409 1.77% 141,483,396
2017-07-26 2017-07-24 9.777 14,523,331 -32,443 1.78% 141,995,803
2017-07-25 2017-07-21 9.665 14,555,774 -248,939 1.78% 140,679,901
2017-07-24 2017-07-20 9.633 14,804,713 +34,315 1.82% 142,611,288
2017-07-21 2017-07-19 9.889 14,770,398 -663,214 1.81% 146,068,577
2017-07-20 2017-07-18 9.569 15,433,612 -330,048 1.89% 147,679,885
2017-07-19 2017-07-17 9.569 15,763,660 -155,353 1.93% 150,838,022
2017-07-18 2017-07-14 9.489 15,919,013 -46,169 1.95% 151,048,801
2017-07-17 2017-07-13 9.280 15,965,182 +11,854 1.96% 148,160,309
2017-07-14 2017-07-12 9.216 15,953,328 +21,837 1.96% 147,027,501
2017-07-13 2017-07-11 9.168 15,931,491 +136,636 1.95% 146,060,199
2017-07-12 2017-07-10 9.649 15,794,855 -32,443 1.94% 152,402,318
2017-07-11 2017-07-07 9.697 15,827,298 -432,993 1.94% 153,476,396
2017-07-10 2017-07-06 9.168 16,260,291 -79,236 1.99% 149,074,644
2017-07-07 2017-07-05 9.056 16,339,527 -56,152 2.00% 147,967,851
2017-07-06 2017-07-04 9.024 16,395,679 -50,536 2.01% 147,950,773
2017-07-05 2017-07-03 8.960 16,446,215 -25,580 2.02% 147,352,398
2017-07-04 2017-06-30 8.912 16,471,795 +26,828 2.02% 146,789,556
2017-07-03 2017-06-29 8.960 16,444,967 +139,755 2.02% 147,341,217
2017-06-30 2017-06-28 9.120 16,305,212 -129,149 2.00% 148,702,460
2017-06-29 2017-06-27 9.008 16,434,361 -43,050 2.02% 148,036,421
2017-06-28 2017-06-26 8.976 16,477,411 +220,240 2.02% 147,896,004
2017-06-27 2017-06-23 8.944 16,257,171 +12,478 1.99% 145,398,059
2017-06-26 2017-06-22 8.960 16,244,693 +957,699 1.99% 145,546,831
2017-06-23 2017-06-21 8.847 15,286,994 +273,272 1.88% 135,251,039
2017-06-22 2017-06-20 9.473 15,013,722 -8,111 1.84% 142,218,236
2017-06-21 2017-06-19 9.392 15,021,833 +187,796 1.84% 141,091,218
2017-06-20 2017-06-16 9.697 14,834,037 +180,933 1.82% 143,844,801
2017-06-19 2017-06-15 10.066 14,653,104 +6,863 1.80% 147,492,084
2017-06-16 2017-06-14 10.130 14,646,241 -90,466 1.80% 148,362,004
2017-06-15 2017-06-13 9.809 14,736,707 +21,837 1.81% 144,554,398
2017-06-14 2017-06-12 9.793 14,714,870 +623 1.81% 144,104,346
2017-06-13 2017-06-09 9.841 14,714,247 -67,382 1.80% 144,805,764
2017-06-12 2017-06-08 9.649 14,781,629 +31,820 1.81% 142,625,844
2017-06-09 2017-06-07 9.569 14,749,809 +47,417 1.81% 141,136,767
2017-06-08 2017-06-06 9.553 14,702,392 +44,921 1.80% 140,447,397
2017-06-07 2017-06-05 9.505 14,657,471 +19,341 1.80% 139,313,491
2017-06-06 2017-06-02 9.666 14,638,130 +75,493 1.80% 141,495,381
2017-06-05 2017-06-01 9.666 14,562,637 +175,354 1.79% 140,765,649
2017-06-02 2017-05-31 9.666 14,387,283 +233,067 1.79% 139,070,639
2017-06-01 2017-05-29 10.331 14,154,216 +41,311 1.76% 146,229,722
2017-05-31 2017-05-26 10.331 14,112,905 -16,031 1.75% 145,802,931
2017-05-29 2017-05-25 10.104 14,128,936 +449,487 1.76% 142,760,450
2017-05-26 2017-05-24 10.850 13,679,449 +131,332 1.70% 148,424,339
2017-05-25 2017-05-23 10.088 13,548,117 -156,612 1.69% 136,672,055
2017-05-24 2017-05-22 10.299 13,704,729 -61,658 1.71% 141,141,452
2017-05-23 2017-05-19 10.039 13,766,387 -184,974 1.72% 138,204,131
2017-05-22 2017-05-18 9.699 13,951,361 -604,865 1.74% 135,309,461
2017-05-19 2017-05-17 9.391 14,556,226 +308,290 1.81% 136,690,319
2017-05-18 2017-05-16 9.666 14,247,936 -72,756 1.78% 137,723,680
2017-05-17 2017-05-15 9.407 14,320,692 -11,716 1.78% 134,710,795
2017-05-16 2017-05-12 9.374 14,332,408 -103,585 1.79% 134,356,105
2017-05-15 2017-05-11 9.082 14,435,993 +297,192 1.80% 131,112,800
2017-05-12 2017-05-10 9.488 14,138,801 +96,803 1.76% 134,146,347
2017-05-11 2017-05-09 9.715 14,041,998 +17,881 1.75% 136,416,258
2017-05-10 2017-05-08 9.731 14,024,117 -332,954 1.75% 136,469,996
2017-05-09 2017-05-05 9.196 14,357,071 +80,772 1.79% 132,025,953
2017-05-08 2017-05-04 9.472 14,276,299 -80,155 1.78% 135,219,363
2017-05-05 2017-05-02 9.520 14,356,454 -262,663 1.79% 136,677,079
2017-05-04 2017-04-28 9.196 14,619,117 -122,700 1.82% 134,435,697
2017-05-02 2017-04-27 9.050 14,741,817 -88,787 1.84% 133,412,222
2017-04-28 2017-04-26 9.034 14,830,604 -87,555 1.85% 133,975,207
2017-04-27 2017-04-25 9.309 14,918,159 -200,388 1.86% 138,879,302
2017-04-26 2017-04-24 8.823 15,118,547 +9,865 1.89% 133,388,797
2017-04-25 2017-04-21 8.839 15,108,682 -81,389 1.88% 133,546,800
2017-04-24 2017-04-20 8.774 15,190,071 +14,182 1.89% 133,280,763
2017-04-21 2017-04-19 8.580 15,175,889 -42,544 1.89% 130,202,768
2017-04-20 2017-04-18 8.417 15,218,433 -49,943 1.90% 128,099,577
2017-04-19 2017-04-13 8.320 15,268,376 -4,316 1.90% 127,034,187
2017-04-18 2017-04-12 8.612 15,272,692 +155,378 1.90% 131,528,697
2017-04-13 2017-04-11 8.936 15,117,314 -45,627 1.88% 135,094,179
2017-04-12 2017-04-10 8.936 15,162,941 -65,358 1.89% 135,501,919
2017-04-11 2017-04-07 9.066 15,228,299 +583,285 1.90% 138,061,824
2017-04-10 2017-04-06 9.569 14,645,014 -28,362 1.83% 140,136,803
2017-04-07 2017-04-05 9.455 14,673,376 +191,139 1.83% 138,742,336
2017-04-06 2017-04-03 10.039 14,482,237 -87,554 1.81% 145,390,725
2017-04-05 2017-03-31 9.942 14,569,791 -102,352 1.82% 144,851,901
2017-04-03 2017-03-30 9.699 14,672,143 -353,917 1.83% 142,300,078
2017-03-31 2017-03-29 9.439 15,026,060 -46,860 1.87% 141,833,397
2017-03-30 2017-03-28 8.742 15,072,920 -25,897 1.88% 131,763,937
2017-03-29 2017-03-27 9.326 15,098,817 +147,363 1.88% 140,806,002
2017-03-28 2017-03-24 9.828 14,951,454 +13,565 1.87% 146,948,939
2017-03-27 2017-03-23 8.969 14,937,889 -241,700 1.86% 133,975,307
2017-03-24 2017-03-22 8.563 15,179,589 -183,741 1.89% 129,988,322
2017-03-23 2017-03-21 8.271 15,363,330 -366,865 1.92% 127,076,703
2017-03-22 2017-03-20 8.158 15,730,195 -217,036 1.96% 128,325,361
2017-03-21 2017-03-17 7.688 15,947,231 +22,813 1.99% 122,595,359
2017-03-20 2017-03-16 7.817 15,924,418 +186,824 1.99% 124,486,143
2017-03-17 2017-03-15 8.158 15,737,594 -895,891 1.96% 128,385,721
2017-03-16 2017-03-14 7.412 16,633,485 +5,549 2.08% 123,284,890
2017-03-15 2017-03-13 7.152 16,627,936 +5,550 2.08% 118,928,882
2017-03-14 2017-03-10 7.104 16,622,386 +1,849 2.07% 118,080,416
2017-03-13 2017-03-09 7.071 16,620,537 +21,581 2.07% 117,528,162
2017-03-09 2017-03-07 7.136 16,598,956 +110,984 2.07% 118,452,397
2017-03-08 2017-03-06 7.136 16,487,972 -3,083 2.06% 117,660,400
2017-03-07 2017-03-03 7.120 16,491,055 +2,466 2.06% 117,414,941
2017-03-06 2017-03-02 7.136 16,488,589 -6,165 2.06% 117,664,803
2017-03-03 2017-03-01 7.217 16,494,754 -61,042 2.06% 119,046,397
2017-03-02 2017-02-28 6.958 16,555,796 +45,011 2.07% 115,190,791
2017-03-01 2017-02-27 6.990 16,510,785 -1,845,425 2.06% 115,413,177
2017-02-28 2017-02-24 7.006 18,356,210 +78,306 2.29% 128,610,719
2017-02-27 2017-02-23 7.217 18,277,904 +25,896 2.28% 131,915,797
2017-02-24 2017-02-22 7.185 18,252,008 +121,466 2.28% 131,136,860
2017-02-23 2017-02-21 7.071 18,130,542 +39,461 2.26% 128,205,802
2017-02-22 2017-02-20 7.233 18,091,081 +68,441 2.26% 130,860,863
2017-02-21 2017-02-17 7.315 18,022,640 +41,311 2.25% 131,827,298
2017-02-20 2017-02-16 7.396 17,981,329 +22,813 2.24% 132,983,278
2017-02-17 2017-02-15 7.461 17,958,516 +19,114 2.24% 133,979,601
2017-02-16 2017-02-14 7.623 17,939,402 +43,777 2.24% 136,746,501
2017-02-15 2017-02-13 7.623 17,895,625 -24,046 2.23% 136,412,802
2017-02-14 2017-02-10 7.623 17,919,671 +28,979 2.24% 136,596,098
2017-02-13 2017-02-09 7.655 17,890,692 -3,700 2.23% 136,955,520
2017-02-10 2017-02-08 7.671 17,894,392 +33,296 2.23% 137,274,064
2017-02-09 2017-02-07 7.720 17,861,096 +4,932 2.23% 137,887,679
2017-02-08 2017-02-06 7.801 17,856,164 -19,730 2.23% 139,297,604
2017-02-07 2017-02-03 7.639 17,875,894 +14,181 2.23% 136,552,319
2017-02-06 2017-02-02 7.542 17,861,713 +3,083 2.23% 134,705,852
2017-02-03 2017-02-01 7.509 17,858,630 +33,912 2.23% 134,103,321
2017-02-02 2017-01-27 7.606 17,824,718 -1,850 2.22% 135,583,210
2017-02-01 2017-01-25 7.720 17,826,568 +15,415 2.23% 137,621,122
2017-01-26 2017-01-24 7.769 17,811,153 -11,715 2.22% 138,368,729
2017-01-25 2017-01-23 7.834 17,822,868 +1,356,476 2.22% 139,615,978
2017-01-24 2017-01-20 7.606 16,466,392 +617 2.06% 125,251,142
2017-01-23 2017-01-19 7.606 16,465,775 -16,031 2.06% 125,246,449
2017-01-20 2017-01-18 7.606 16,481,806 +74,606 2.06% 125,368,388
2017-01-19 2017-01-17 7.996 16,407,200 +3,083 2.05% 131,187,300
2017-01-18 2017-01-16 7.931 16,404,117 +616 2.05% 130,098,449
2017-01-17 2017-01-13 7.996 16,403,501 -29,595 2.05% 131,157,724
2017-01-16 2017-01-12 7.898 16,433,096 +6,165 2.05% 129,795,237
2017-01-13 2017-01-11 7.882 16,426,931 +4,933 2.05% 129,480,123
2017-01-12 2017-01-10 7.850 16,421,998 +30,829 2.05% 128,908,561
2017-01-11 2017-01-09 7.817 16,391,169 +10,482 2.05% 128,134,881
2017-01-10 2017-01-06 8.061 16,380,687 +1,855,906 2.04% 132,037,990
2017-01-09 2017-01-05 8.320 14,524,781 -34,528 1.81% 120,847,414
2017-01-06 2017-01-04 7.963 14,559,309 +12,332 1.82% 115,939,830
2017-01-05 2017-01-03 7.947 14,546,977 -17,881 1.82% 115,605,697
2017-01-04 2016-12-30 7.785 14,564,858 -6,166 1.82% 113,385,598
2016-12-30 2016-12-28 7.882 14,571,024 -7,399 1.82% 114,851,519
2016-12-29 2016-12-23 7.590 14,578,423 -18,497 1.82% 110,653,920
2016-12-28 2016-12-22 7.477 14,596,920 +33,295 1.82% 109,137,137
2016-12-23 2016-12-21 7.801 14,563,625 +12,332 1.82% 113,612,199
2016-12-22 2016-12-20 7.850 14,551,293 +11,715 1.82% 114,223,996
2016-12-21 2016-12-19 7.963 14,539,578 -2,467 1.82% 115,782,706
2016-12-20 2016-12-16 7.979 14,542,045 +617 1.82% 116,038,202
2016-12-19 2016-12-15 8.190 14,541,428 +5,520,243 1.82% 119,099,198
2016-12-16 2016-12-14 8.142 9,021,185 -265,130 1.13% 73,447,617
2016-12-15 2016-12-13 8.207 9,286,315 -8,015 1.16% 76,208,661
2016-12-14 2016-12-12 8.271 9,294,330 -35,146 1.16% 76,877,396
2016-12-13 2016-12-09 8.353 9,329,476 -220,119 1.16% 77,924,654
2016-12-12 2016-12-08 8.320 9,549,595 +3,083 1.19% 79,453,443
2016-12-09 2016-12-07 8.239 9,546,512 +221,353 1.19% 78,653,642
2016-12-08 2016-12-06 8.888 9,325,159 -20,964 1.16% 82,879,516
2016-12-07 2016-12-05 8.855 9,346,123 +267,596 1.17% 82,762,678
2016-12-06 2016-12-02 9.699 9,078,527 -107,285 1.13% 88,049,517
2016-12-05 2016-12-01 9.358 9,185,812 +12,948 1.15% 85,961,457
2016-12-02 2016-11-30 9.520 9,172,864 +40,078 1.15% 87,327,989
2016-12-01 2016-11-29 9.439 9,132,786 +216,419 1.14% 86,205,836
2016-11-30 2016-11-28 9.877 8,916,367 +38,228 1.11% 88,067,492
2016-11-29 2016-11-25 9.553 8,878,139 +117,150 1.11% 84,810,112
2016-11-28 2016-11-24 9.618 8,760,989 -616 1.09% 84,259,375
2016-11-25 2016-11-23 9.488 8,761,605 +11,098 1.09% 83,128,499
2016-11-24 2016-11-22 9.650 8,750,507 -28,979 1.09% 84,442,403
2016-11-23 2016-11-21 9.569 8,779,486 +1,776,984 1.10% 84,010,101
2016-11-22 2016-11-18 9.455 7,002,502 -3,083 0.87% 66,211,313
2016-11-21 2016-11-17 9.423 7,005,585 +12,949 0.88% 66,013,224
2016-11-18 2016-11-16 9.504 6,992,636 +34,528 0.87% 66,458,256
2016-11-17 2016-11-15 9.553 6,958,108 +35,145 0.87% 66,468,651
2016-11-16 2016-11-14 9.585 6,922,963 +99,886 0.86% 66,357,481
2016-11-15 2016-11-11 10.023 6,823,077 +39,461 0.85% 68,387,881
2016-11-14 2016-11-10 9.764 6,783,616 +603,632 0.85% 66,232,043
2016-11-11 2016-11-09 10.283 6,179,984 -233,684 0.77% 63,545,823
2016-11-10 2016-11-08 9.812 6,413,668 -126,399 0.80% 62,932,104
2016-11-09 2016-11-07 9.407 6,540,067 -72,139 0.82% 61,520,604
2016-11-08 2016-11-04 8.985 6,612,206 -42,544 0.83% 59,410,956
2016-11-07 2016-11-03 8.628 6,654,750 +8,015 0.83% 57,418,756
2016-11-04 2016-11-02 8.547 6,646,735 -12,948 0.83% 56,810,601
2016-11-03 2016-11-01 8.563 6,659,683 +12,332 0.83% 57,029,279
2016-11-02 2016-10-31 8.482 6,647,351 +6,165 0.83% 56,384,626
2016-11-01 2016-10-28 8.693 6,641,186 -46,243 0.83% 57,732,563
2016-10-31 2016-10-27 8.434 6,687,429 -32,679 0.84% 56,399,198
2016-10-28 2016-10-26 8.385 6,720,108 -30,829 0.84% 56,347,830
2016-10-27 2016-10-25 8.417 6,750,937 -6,166 0.84% 56,825,310
2016-10-26 2016-10-24 8.450 6,757,103 -7,399 0.84% 57,096,392
2016-10-25 2016-10-20 8.547 6,764,502 +31,446 0.85% 57,817,172
2016-10-24 2016-10-19 8.888 6,733,056 -20,964 0.84% 59,841,599
2016-10-19 2016-10-17 8.628 6,754,020 -2,466 0.84% 58,275,281
2016-10-18 2016-10-14 8.628 6,756,486 -617 0.84% 58,296,558
2016-10-17 2016-10-13 8.434 6,757,103 +15,415 0.84% 56,986,802
2016-10-14 2016-10-12 8.320 6,741,688 -6,166 0.84% 56,091,418
2016-10-13 2016-10-11 8.450 6,747,854 +9,865 0.84% 57,018,239
2016-10-12 2016-10-07 8.417 6,737,989 -125,166 0.84% 56,716,322
2016-10-11 2016-10-06 9.082 6,863,155 -11,098 0.86% 62,333,604
2016-10-07 2016-10-05 8.985 6,874,253 +3,083 0.86% 61,765,460
2016-10-06 2016-10-04 9.082 6,871,170 -9,249 0.86% 62,406,399
2016-10-05 2016-10-03 9.034 6,880,419 -15,414 0.86% 62,155,632
2016-10-04 2016-09-30 8.888 6,895,833 -53,026 0.86% 61,288,317
2016-10-03 2016-09-29 8.985 6,948,859 +78,305 0.87% 62,435,798
2016-09-30 2016-09-28 9.423 6,870,554 +128,249 0.86% 64,740,834
2016-09-29 2016-09-27 9.439 6,742,305 -83,238 0.84% 63,641,701
2016-09-28 2016-09-26 9.342 6,825,543 +27,746 0.85% 63,763,198
2016-09-27 2016-09-23 9.099 6,797,797 +320,622 0.85% 61,850,249
2016-09-26 2016-09-22 9.439 6,477,175 +118,383 0.81% 61,139,097
2016-09-23 2016-09-21 9.261 6,358,792 +103,586 0.80% 58,887,231
2016-09-22 2016-09-20 9.277 6,255,206 +106,051 0.78% 58,029,396
2016-09-21 2016-09-19 9.861 6,149,155 -95,570 0.77% 60,635,843
2016-09-20 2016-09-15 9.926 6,244,725 -65,357 0.78% 61,983,364
2016-09-19 2016-09-14 9.147 6,310,082 -37,611 0.79% 57,719,759
2016-09-15 2016-09-13 9.034 6,347,693 -62,892 0.79% 57,343,146
2016-09-14 2016-09-12 8.872 6,410,585 -209,020 0.80% 56,871,593
2016-09-13 2016-09-09 8.304 6,619,605 -53,643 0.83% 54,968,317
2016-09-12 2016-09-08 8.142 6,673,248 -4,933 0.84% 54,331,461
2016-09-09 2016-09-07 8.125 6,678,181 +18,498 0.84% 54,263,314
2016-09-08 2016-09-06 8.109 6,659,683 +77,689 0.83% 54,004,999
2016-09-07 2016-09-05 8.109 6,581,994 +83,238 0.82% 53,375,000
2016-09-06 2016-09-02 8.580 6,498,756 -65,974 0.81% 55,756,603
2016-09-05 2016-09-01 8.174 6,564,730 -56,725 0.82% 53,660,882
2016-09-02 2016-08-31 7.996 6,621,455 +4,316 0.83% 52,943,269
2016-09-01 2016-08-30 8.028 6,617,139 +4,316 0.83% 53,123,400
2016-08-31 2016-08-29 7.704 6,612,823 +1,307,150 0.83% 50,943,750
2016-08-30 2016-08-26 7.720 5,305,673 +72,757 0.66% 40,959,801
2016-08-29 2016-08-25 8.028 5,232,916 -67,824 0.66% 42,010,646
2016-08-26 2016-08-24 8.223 5,300,740 +14,798 0.66% 43,586,788
2016-08-25 2016-08-23 8.174 5,285,942 -42,544 0.66% 43,207,917
2016-08-24 2016-08-22 7.996 5,328,486 -50,560 0.67% 42,605,057
2016-08-22 2016-08-18 7.736 5,379,046 -29,596 0.67% 41,613,480
2016-08-19 2016-08-17 7.623 5,408,642 -29,596 0.68% 41,228,402
2016-08-18 2016-08-16 7.606 5,438,238 -26,513 0.68% 41,365,803
2016-08-17 2016-08-15 7.574 5,464,751 +20,964 0.68% 41,390,213
2016-08-16 2016-08-12 7.525 5,443,787 -54,259 0.68% 40,966,561
2016-08-15 2016-08-11 7.363 5,498,046 +3,700 0.69% 40,483,180
2016-08-12 2016-08-10 7.461 5,494,346 -14,182 0.69% 40,990,597
2016-08-11 2016-08-09 7.412 5,508,528 -7,399 0.69% 40,828,381
2016-08-10 2016-08-08 7.250 5,515,927 -3,083 0.69% 39,988,622
2016-08-09 2016-08-05 7.347 5,519,010 -3,699 0.69% 40,548,032
2016-08-08 2016-08-04 7.071 5,522,709 +6,782 0.69% 39,052,519
2016-08-05 2016-08-03 7.104 5,515,927 +2,467 0.69% 39,183,482
2016-08-04 2016-08-01 7.169 5,513,460 +33,911 0.69% 39,523,637
2016-08-03 2016-07-29 7.233 5,479,549 +73,990 0.69% 39,636,023
2016-08-01 2016-07-28 7.525 5,405,559 +91,871 0.68% 40,678,881
2016-07-29 2016-07-27 8.109 5,313,688 -46,861 0.67% 43,089,996
2016-07-28 2016-07-26 7.996 5,360,549 -82,005 0.67% 42,861,424
2016-07-27 2016-07-25 7.590 5,442,554 +12,332 0.68% 41,310,362
2016-07-26 2016-07-22 7.201 5,430,222 -19,731 0.68% 39,103,079
2016-07-25 2016-07-21 6.990 5,449,953 +15,415 0.68% 38,096,092
2016-07-22 2016-07-20 6.958 5,434,538 +25,896 0.68% 37,812,059
2016-07-21 2016-07-19 7.104 5,408,642 +13,565 0.68% 38,421,361
2016-07-20 2016-07-18 7.250 5,395,077 -69,674 0.68% 39,112,500
2016-07-19 2016-07-15 7.250 5,464,751 -13,564 0.68% 39,617,613
2016-07-18 2016-07-14 7.250 5,478,315 -3,700 0.69% 39,715,947
2016-07-15 2016-07-13 7.169 5,482,015 +16,648 0.69% 39,298,221
2016-07-14 2016-07-12 7.120 5,465,367 -33,912 0.68% 38,912,959
2016-07-13 2016-07-11 7.152 5,499,279 +30,212 0.69% 39,332,789
2016-07-11 2016-07-07 7.185 5,469,067 +2,467 0.68% 39,294,102
2016-07-08 2016-07-06 7.331 5,466,600 -59,809 0.68% 40,074,317
2016-07-06 2016-07-04 7.233 5,526,409 +56,726 0.69% 39,974,983
2016-07-05 2016-06-30 8.028 5,469,683 -7,399 0.68% 43,911,448
2016-07-04 2016-06-29 8.061 5,477,082 +6,166 0.69% 44,148,508
2016-06-30 2016-06-28 7.963 5,470,916 +4,316 0.69% 43,566,427
2016-06-29 2016-06-27 8.012 5,466,600 +4,316 0.68% 43,798,037
2016-06-28 2016-06-24 8.255 5,462,284 -75,223 0.68% 45,092,308
2016-06-27 2016-06-23 8.125 5,537,507 -1,233 0.69% 44,994,809
2016-06-24 2016-06-22 8.109 5,538,740 -617 0.69% 44,914,998
2016-06-23 2016-06-21 8.061 5,539,357 +12,948 0.69% 44,650,482
2016-06-22 2016-06-20 8.255 5,526,409 -14,798 0.69% 45,621,673
2016-06-21 2016-06-17 7.979 5,541,207 -6,165 0.69% 44,216,044
2016-06-20 2016-06-16 8.012 5,547,372 -8,632 0.69% 44,445,177
2016-06-17 2016-06-15 7.882 5,556,004 -3,700 0.70% 43,793,456
2016-06-15 2016-06-13 7.834 5,559,704 -40,694 0.70% 43,552,110
2016-06-14 2016-06-10 7.898 5,600,398 -1,850 0.70% 44,234,208
2016-06-13 2016-06-08 7.915 5,602,248 +617 0.70% 44,339,680
2016-06-10 2016-06-07 8.109 5,601,631 -16,032 0.70% 45,424,997
2016-06-08 2016-06-06 7.963 5,617,663 -6,165 0.70% 44,735,014
2016-06-07 2016-06-03 7.931 5,623,828 +292,259 0.70% 44,601,688
2016-06-06 2016-06-02 8.677 5,331,569 +22,197 0.67% 46,261,448
2016-06-03 2016-06-01 8.953 5,309,372 +41,310 0.66% 47,532,717
2016-06-02 2016-05-31 9.391 5,268,062 -58,575 0.66% 49,469,765
2016-06-01 2016-05-30 9.245 5,326,637 +65,358 0.67% 49,242,303
2016-05-31 2016-05-27 9.715 5,261,279 -27,746 0.66% 51,112,669
2016-05-30 2016-05-26 9.261 5,289,025 -36,995 0.66% 48,980,378
2016-05-27 2016-05-25 9.245 5,326,020 -96,803 0.67% 49,236,600
2016-05-26 2016-05-24 9.067 5,422,823 -1,233 0.68% 49,169,837
2016-05-25 2016-05-23 8.838 5,424,056 +97,273 0.68% 47,935,928
2016-05-24 2016-05-20 9.182 5,326,783 -40,862 0.68% 48,910,403
2016-05-23 2016-05-19 8.936 5,367,645 -130,517 0.68% 47,965,447
2016-05-20 2016-05-18 8.870 5,498,162 -55,500 0.70% 48,771,151
2016-05-19 2016-05-17 9.018 5,553,662 +79,896 0.70% 50,083,001
2016-05-18 2016-05-16 10.444 5,473,766 -10,368 0.69% 57,170,747
2016-05-17 2016-05-13 10.543 5,484,134 -35,374 0.70% 57,818,556
2016-05-16 2016-05-12 10.526 5,519,508 -218,341 0.70% 58,100,999
2016-05-13 2016-05-11 10.444 5,737,849 +4,269 0.73% 59,928,962
2016-05-12 2016-05-10 10.428 5,733,580 -72,577 0.73% 59,790,364
2016-05-11 2016-05-09 10.199 5,806,157 +19,517 0.74% 59,214,405
2016-05-10 2016-05-06 10.412 5,786,640 -25,615 0.73% 60,248,799
2016-05-09 2016-05-05 10.428 5,812,255 -34,154 0.74% 60,610,795
2016-05-06 2016-05-04 10.543 5,846,409 -63,429 0.74% 61,637,977
2016-05-05 2016-05-03 10.559 5,909,838 -38,423 0.75% 62,403,601
2016-05-04 2016-04-29 10.444 5,948,261 -11,588 0.75% 62,126,610
2016-05-03 2016-04-28 10.231 5,959,849 +115,879 0.76% 60,977,281
2016-04-29 2016-04-27 10.117 5,843,970 -162,231 0.74% 59,120,943
2016-04-28 2016-04-26 9.838 6,006,201 -26,225 0.76% 59,088,004
2016-04-27 2016-04-25 9.739 6,032,426 -3,049 0.77% 58,752,541
2016-04-26 2016-04-22 9.690 6,035,475 -58,550 0.77% 58,485,357
2016-04-25 2016-04-21 9.543 6,094,025 -118,928 0.78% 58,153,442
2016-04-22 2016-04-20 9.248 6,212,953 -79,286 0.79% 57,454,676
2016-04-21 2016-04-19 9.182 6,292,239 +13,417 0.80% 57,775,198
2016-04-20 2016-04-18 9.280 6,278,822 -57,329 0.80% 58,269,704
2016-04-19 2016-04-15 9.100 6,336,151 +175,038 0.81% 57,658,947
2016-04-18 2016-04-14 8.936 6,161,113 +61,599 0.78% 55,055,902
2016-04-15 2016-04-13 9.428 6,099,514 -143,324 0.78% 57,505,752
2016-04-14 2016-04-12 8.920 6,242,838 +10,368 0.79% 55,683,839
2016-04-13 2016-04-11 8.625 6,232,470 -23,786 0.79% 53,751,941
2016-04-12 2016-04-08 8.526 6,256,256 -59,769 0.80% 53,341,603
2016-04-11 2016-04-07 8.247 6,316,025 +1,830 0.80% 52,090,681
2016-04-08 2016-04-06 8.395 6,314,195 -18,297 0.80% 53,007,358
2016-04-07 2016-04-05 8.379 6,332,492 -53,060 0.81% 53,057,130
2016-04-06 2016-04-01 8.116 6,385,552 +18,906 0.81% 51,826,497
2016-04-05 2016-03-31 8.133 6,366,646 +41,473 0.81% 51,777,442
2016-04-01 2016-03-30 8.231 6,325,173 -238,467 0.80% 52,062,418
2016-03-31 2016-03-29 8.559 6,563,640 +189,676 0.83% 56,177,636
2016-03-30 2016-03-24 8.887 6,373,964 -637,946 0.81% 56,644,416
2016-03-29 2016-03-23 8.051 7,011,910 -30,494 0.89% 56,450,271
2016-03-24 2016-03-22 8.083 7,042,404 +118,928 0.90% 56,926,707
2016-03-23 2016-03-21 8.329 6,923,476 -216,511 0.88% 57,668,162
2016-03-22 2016-03-18 7.854 7,139,987 +60,989 0.91% 56,076,531
2016-03-21 2016-03-17 7.788 7,078,998 -176,258 0.90% 55,133,252
2016-03-18 2016-03-16 7.444 7,255,256 +14,637 0.92% 54,007,839
2016-03-17 2016-03-15 7.592 7,240,619 -46,961 0.92% 54,967,362
2016-03-16 2016-03-14 7.313 7,287,580 +15,247 0.93% 53,292,538
2016-03-15 2016-03-11 7.231 7,272,333 -93,923 0.93% 52,584,840
2016-03-14 2016-03-10 6.854 7,366,256 +121,978 0.94% 50,486,039
2016-03-11 2016-03-09 7.132 7,244,278 -9,148 0.92% 51,669,299
2016-03-10 2016-03-08 7.378 7,253,426 -4,880 0.92% 53,518,497
2016-03-09 2016-03-07 7.378 7,258,306 +166,501 0.93% 53,554,503
2016-03-08 2016-03-04 7.870 7,091,805 -100,632 0.90% 55,814,396
2016-03-07 2016-03-03 7.346 7,192,437 -109,171 0.92% 52,832,637
2016-03-04 2016-03-02 7.214 7,301,608 -181,747 0.93% 52,676,802
2016-03-03 2016-03-01 6.624 7,483,355 -54,890 0.95% 49,570,799
2016-03-02 2016-02-29 6.509 7,538,245 -9,149 0.96% 49,069,198
2016-03-01 2016-02-26 6.559 7,547,394 -21,956 0.96% 49,500,003
2016-02-29 2016-02-25 6.460 7,569,350 +3,660 0.96% 48,899,342
2016-02-26 2016-02-24 6.591 7,565,690 +117,709 0.96% 49,868,098
2016-02-25 2016-02-23 6.919 7,447,981 +21,346 0.95% 51,534,637
2016-02-24 2016-02-22 7.100 7,426,635 -306,165 0.95% 52,726,408
2016-02-23 2016-02-19 7.018 7,732,800 -31,105 0.99% 54,266,118
2016-02-22 2016-02-18 6.952 7,763,905 +84,165 0.99% 53,975,202
2016-02-19 2016-02-17 6.870 7,679,740 +204,313 0.98% 52,760,481
2016-02-18 2016-02-16 7.296 7,475,427 -37,203 0.95% 54,543,653
2016-02-17 2016-02-15 6.886 7,512,630 +188,456 0.96% 51,735,601
2016-02-16 2016-02-12 7.428 7,324,174 +29,885 0.93% 54,400,772
2016-02-15 2016-02-11 7.772 7,294,289 -109,170 0.93% 56,690,399
2016-02-12 2016-02-05 7.559 7,403,459 -81,726 0.94% 55,960,786
2016-02-11 2016-02-04 7.165 7,485,185 -20,736 0.95% 53,633,011
2016-02-05 2016-02-03 6.968 7,505,921 -76,846 0.96% 52,304,750
2016-02-04 2016-02-02 6.870 7,582,767 -34,154 0.97% 52,094,268
2016-02-03 2016-02-01 6.395 7,616,921 +127,467 0.97% 48,707,099
2016-02-02 2016-01-29 7.313 7,489,454 -87,824 0.95% 54,768,800
2016-02-01 2016-01-28 7.018 7,577,278 -128,687 0.97% 53,174,718
2016-01-29 2016-01-27 6.690 7,705,965 -19,517 0.98% 51,550,799
2016-01-28 2016-01-26 6.493 7,725,482 -182,967 0.99% 50,161,323
2016-01-27 2016-01-25 6.362 7,908,449 +10,978 1.01% 50,311,962
2016-01-26 2016-01-22 6.427 7,897,471 -55,500 1.01% 50,760,082
2016-01-25 2016-01-21 5.952 7,952,971 -43,302 1.01% 47,335,202
2016-01-22 2016-01-20 5.722 7,996,273 -3,049 1.02% 45,757,390
2016-01-21 2016-01-19 6.214 7,999,322 -75,627 1.02% 49,709,638
2016-01-20 2016-01-18 5.427 8,074,949 +12,198 1.03% 43,824,401
2016-01-19 2016-01-15 5.591 8,062,751 +29,275 1.03% 45,080,200
2016-01-18 2016-01-14 5.837 8,033,476 -9,149 1.02% 46,892,318
2016-01-15 2016-01-13 5.690 8,042,625 +39,643 1.03% 45,758,892
2016-01-14 2016-01-12 5.886 8,002,982 -47,571 1.02% 47,107,982
2016-01-13 2016-01-11 5.722 8,050,553 -89,654 1.03% 46,067,999
2016-01-12 2016-01-08 6.083 8,140,207 -330,561 1.04% 49,517,370
2016-01-11 2016-01-07 6.247 8,470,768 -148,813 1.08% 52,917,092
2016-01-08 2016-01-06 6.247 8,619,581 -397,039 1.10% 53,846,730
2016-01-07 2016-01-05 5.411 9,016,620 -115,879 1.15% 48,787,202
2016-01-06 2016-01-04 5.230 9,132,499 -128,687 1.16% 47,767,061
2016-01-05 2015-12-31 5.296 9,261,186 -10,368 1.18% 49,047,552
2016-01-04 2015-12-29 4.952 9,271,554 -5,489 1.18% 45,910,041
2015-12-30 2015-12-28 4.870 9,277,043 +61,599 1.18% 45,176,671
2015-12-29 2015-12-24 4.870 9,215,444 +4,879 1.18% 44,876,701
2015-12-28 2015-12-22 4.952 9,210,565 +93,923 1.18% 45,608,041
2015-12-23 2015-12-21 5.001 9,116,642 -7,318 1.16% 45,591,402
2015-12-22 2015-12-18 4.919 9,123,960 -9,759 1.16% 44,879,999
2015-12-21 2015-12-17 5.034 9,133,719 -7,318 1.17% 45,976,322
2015-12-18 2015-12-16 4.804 9,141,037 -4,269 1.17% 43,914,839
2015-12-17 2015-12-15 4.722 9,145,306 +2,439 1.17% 43,185,598
2015-12-16 2015-12-14 4.673 9,142,867 +42,692 1.17% 42,724,351
2015-12-15 2015-12-11 4.722 9,100,175 +12,198 1.16% 42,972,482
2015-12-14 2015-12-10 4.755 9,087,977 -3,049 1.16% 43,212,901
2015-12-11 2015-12-09 4.870 9,091,026 +1,829 1.16% 44,270,819
2015-12-10 2015-12-08 4.837 9,089,197 +4,880 1.16% 43,963,852
2015-12-09 2015-12-07 5.017 9,084,317 +10,368 1.16% 45,578,698
2015-12-08 2015-12-04 5.034 9,073,949 +45,742 1.16% 45,675,459
2015-12-07 2015-12-03 5.116 9,028,207 +161,620 1.15% 46,185,357
2015-12-04 2015-12-02 5.214 8,866,587 +20,737 1.13% 46,230,842
2015-12-03 2015-12-01 5.066 8,845,850 +95,753 1.13% 44,817,359
2015-12-02 2015-11-30 5.083 8,750,097 +38,423 1.12% 44,475,698
2015-12-01 2015-11-27 5.427 8,711,674 +29,274 1.11% 47,280,038
2015-11-30 2015-11-26 5.526 8,682,400 -64,038 1.11% 47,975,322
2015-11-27 2015-11-25 5.755 8,746,438 +57,939 1.12% 50,336,909
2015-11-26 2015-11-24 5.772 8,688,499 +18,907 1.11% 50,145,923
2015-11-25 2015-11-23 5.821 8,669,592 -128,687 1.11% 50,463,250
2015-11-24 2015-11-20 5.657 8,798,279 -10,978 1.13% 49,769,701
2015-11-23 2015-11-19 5.345 8,809,257 +15,857 1.13% 47,087,441
2015-11-20 2015-11-18 5.099 8,793,400 +12,198 1.13% 44,839,982
2015-11-19 2015-11-17 5.050 8,781,202 +10,368 1.12% 44,345,841
2015-11-18 2015-11-16 5.099 8,770,834 -27,445 1.12% 44,724,911
2015-11-17 2015-11-13 5.198 8,798,279 +8,539 1.13% 45,730,421
2015-11-16 2015-11-12 5.345 8,789,740 +6,708 1.12% 46,983,118
2015-11-13 2015-11-11 5.099 8,783,032 -7,928 1.12% 44,787,112
2015-11-12 2015-11-10 5.230 8,790,960 -6,709 1.12% 45,980,659
2015-11-11 2015-11-09 5.247 8,797,669 -7,928 1.13% 46,160,000
2015-11-10 2015-11-06 5.362 8,805,597 -21,957 1.13% 47,212,257
2015-11-09 2015-11-05 5.312 8,827,554 +13,418 1.13% 46,895,762
2015-11-06 2015-11-04 5.378 8,814,136 +7,319 1.13% 47,402,560
2015-11-05 2015-11-03 5.050 8,806,817 +34,154 1.13% 44,475,199
2015-11-04 2015-11-02 4.968 8,772,663 +10,978 1.12% 43,583,518
2015-11-03 2015-10-30 5.099 8,761,685 +14,027 1.12% 44,678,258
2015-11-02 2015-10-29 5.181 8,747,658 -9,758 1.12% 45,323,880
2015-10-30 2015-10-28 5.148 8,757,416 -19,517 1.12% 45,087,259
2015-10-29 2015-10-27 5.083 8,776,933 +75,627 1.12% 44,612,102
2015-10-28 2015-10-26 5.296 8,701,306 +10,368 1.11% 46,082,409
2015-10-27 2015-10-23 5.362 8,690,938 -81,116 1.11% 46,597,499
2015-10-26 2015-10-22 5.214 8,772,054 +21,347 1.12% 45,737,942
2015-10-23 2015-10-20 5.148 8,750,707 +185,406 1.12% 45,052,718
2015-10-22 2015-10-19 5.460 8,565,301 +37,204 1.10% 46,766,522
2015-10-20 2015-10-16 5.624 8,528,097 +54,890 1.09% 47,961,688
2015-10-19 2015-10-15 5.624 8,473,207 +6,099 1.08% 47,652,989
2015-10-16 2015-10-14 5.493 8,467,108 +39,033 1.08% 46,508,048
2015-10-15 2015-10-13 5.772 8,428,075 -39,033 1.08% 48,642,878
2015-10-14 2015-10-12 5.886 8,467,108 -10,368 1.08% 49,839,968
2015-10-13 2015-10-09 5.690 8,477,476 +47,571 1.09% 48,232,997
2015-10-12 2015-10-08 5.772 8,429,905 +17,687 1.08% 48,653,440
2015-10-09 2015-10-07 5.886 8,412,218 -40,253 1.08% 49,516,869
2015-10-08 2015-10-06 5.706 8,452,471 +18,907 1.08% 48,229,320
2015-10-07 2015-10-05 5.804 8,433,564 -42,693 1.08% 48,951,118
2015-10-06 2015-10-02 5.640 8,476,257 +1,220 1.08% 47,809,122
2015-10-05 2015-09-30 5.526 8,475,037 +223,830 1.08% 46,829,521
2015-10-02 2015-09-29 5.673 8,251,207 +2,439 1.06% 46,810,339
2015-09-30 2015-09-25 5.755 8,248,768 -47,571 1.06% 47,472,752
2015-09-29 2015-09-24 5.542 8,296,339 -6,709 1.06% 45,978,140
2015-09-25 2015-09-23 5.526 8,303,048 -21,956 1.06% 45,879,181
2015-09-24 2015-09-22 5.673 8,325,004 +9,148 1.07% 47,229,001
2015-09-23 2015-09-21 5.427 8,315,856 +50,012 1.06% 45,131,853
2015-09-22 2015-09-18 5.542 8,265,844 -107,951 1.06% 45,809,137
2015-09-21 2015-09-17 4.886 8,373,795 -4,879 1.07% 40,915,400
2015-09-18 2015-09-16 4.935 8,378,674 +12,198 1.07% 41,351,379
2015-09-17 2015-09-15 4.689 8,366,476 +12,197 1.07% 39,233,478
2015-09-16 2015-09-14 4.755 8,354,279 +40,863 1.07% 39,724,202
2015-09-15 2015-09-11 4.837 8,313,416 -9,148 1.06% 40,211,450
2015-09-14 2015-09-10 4.853 8,322,564 +7,928 1.07% 40,392,159
2015-09-11 2015-09-09 4.886 8,314,636 -85,994 1.06% 40,626,341
2015-09-10 2015-09-08 4.919 8,400,630 -42,083 1.08% 41,321,999
2015-09-08 2015-09-04 4.558 8,442,713 +18,297 1.08% 38,483,541
2015-09-07 2015-09-02 4.657 8,424,416 -144,544 1.08% 39,228,920
2015-09-04 2015-09-01 4.460 8,568,960 +46,962 1.10% 38,216,000
2015-09-02 2015-08-31 4.755 8,521,998 +105,511 1.09% 40,521,698
2015-09-01 2015-08-28 4.985 8,416,487 +23,175 1.08% 41,951,998
2015-08-31 2015-08-27 4.952 8,393,312 +14,028 1.07% 41,561,242
2015-08-28 2015-08-26 4.591 8,379,284 +51,841 1.07% 38,469,199
2015-08-27 2015-08-25 4.345 8,327,443 +168,939 1.07% 36,183,098
2015-08-26 2015-08-24 4.525 8,158,504 -131,126 1.04% 36,920,521
2015-08-25 2015-08-21 5.001 8,289,630 -43,912 1.06% 41,455,599
2015-08-24 2015-08-20 5.247 8,333,542 +26,835 1.07% 43,724,798
2015-08-21 2015-08-19 5.345 8,306,707 +28,665 1.06% 44,401,199
2015-08-20 2015-08-18 5.312 8,278,042 +106,121 1.06% 43,976,518
2015-08-19 2015-08-17 5.640 8,171,921 +15,247 1.05% 46,092,558
2015-08-18 2015-08-14 5.673 8,156,674 +22,566 1.04% 46,274,039
2015-08-17 2015-08-13 5.755 8,134,108 -52,451 1.04% 46,812,869
2015-08-14 2015-08-12 5.608 8,186,559 +153,083 1.05% 45,906,661
2015-08-13 2015-08-11 5.968 8,033,476 -18,297 1.03% 47,946,078
2015-08-12 2015-08-10 6.034 8,051,773 -56,110 1.03% 48,583,360
2015-08-11 2015-08-07 5.821 8,107,883 +40,863 1.04% 47,193,701
2015-08-10 2015-08-06 5.657 8,067,020 +5,489 1.03% 45,633,149
2015-08-07 2015-08-05 5.640 8,061,531 +14,027 1.03% 45,469,919
2015-08-06 2015-08-04 5.755 8,047,504 -64,038 1.03% 46,314,452
2015-08-05 2015-08-03 5.460 8,111,542 -9,149 1.04% 44,288,999
2015-08-04 2015-07-31 5.526 8,120,691 -15,857 1.04% 44,871,552
2015-08-03 2015-07-30 5.673 8,136,548 +106,731 1.04% 46,159,862
2015-07-31 2015-07-29 5.854 8,029,817 +42,692 1.03% 47,002,620
2015-07-30 2015-07-28 5.706 7,987,125 -320,802 1.02% 45,574,082
2015-07-29 2015-07-27 5.919 8,307,927 +155,522 1.06% 49,175,420
2015-07-28 2015-07-24 6.575 8,152,405 +17,687 1.04% 53,601,671
2015-07-27 2015-07-23 6.723 8,134,718 -78,066 1.04% 54,685,800
2015-07-24 2015-07-22 6.509 8,212,784 +43,302 1.05% 53,460,020
2015-07-23 2015-07-21 6.641 8,169,482 -28,055 1.05% 54,249,751
2015-07-22 2015-07-20 6.821 8,197,537 -41,472 1.05% 55,914,562
2015-07-21 2015-07-17 6.542 8,239,009 -178,698 1.05% 53,900,908
2015-07-20 2015-07-16 6.280 8,417,707 -89,044 1.08% 52,861,659
2015-07-17 2015-07-15 6.149 8,506,751 +289,088 1.09% 52,304,999
2015-07-16 2015-07-14 6.641 8,217,663 +37,813 1.05% 54,569,699
2015-07-15 2015-07-13 6.575 8,179,850 +33,544 1.05% 53,782,120
2015-07-14 2015-07-10 6.067 8,146,306 +301,286 1.04% 49,420,900
2015-07-13 2015-07-09 6.149 7,845,020 +62,819 1.00% 48,236,249
2015-07-10 2015-07-08 4.542 7,782,201 -911,177 0.99% 35,345,198
2015-07-09 2015-07-07 4.755 8,693,378 +166,500 1.11% 41,336,602
2015-07-08 2015-07-06 5.460 8,526,878 +106,121 1.09% 46,556,732
2015-07-07 2015-07-03 6.411 8,420,757 -44,522 1.08% 53,985,372
2015-07-06 2015-07-02 6.886 8,465,279 +153,693 1.08% 58,296,002
2015-07-03 2015-06-30 7.657 8,311,586 +28,055 1.06% 63,642,758
2015-07-02 2015-06-29 7.247 8,283,531 +275,670 1.06% 60,032,438
2015-06-30 2015-06-26 8.083 8,007,861 +239,077 1.02% 64,730,901
2015-06-29 2015-06-25 8.985 7,768,784 +38,423 1.00% 69,804,242
2015-06-26 2015-06-24 9.166 7,730,361 +51,231 0.99% 70,853,252
2015-06-25 2015-06-23 9.100 7,679,130 +20,736 0.98% 69,880,051
2015-06-24 2015-06-22 9.051 7,658,394 +150,033 0.98% 69,314,643
2015-06-23 2015-06-19 9.215 7,508,361 +90,874 0.96% 69,187,823
2015-06-22 2015-06-18 9.559 7,417,487 +14,637 0.95% 70,904,460
2015-06-19 2015-06-17 9.297 7,402,850 -55,500 0.95% 68,822,464
2015-06-18 2015-06-16 9.084 7,458,350 +136,006 0.96% 67,748,663
2015-06-17 2015-06-15 9.461 7,322,344 +123,808 0.94% 69,274,619
2015-06-16 2015-06-12 9.871 7,198,536 +7,928 0.92% 71,054,057
2015-06-15 2015-06-11 9.805 7,190,608 +9,149 0.92% 70,504,203
2015-06-12 2015-06-10 9.526 7,181,459 +107,340 0.92% 68,412,746
2015-06-11 2015-06-09 9.182 7,074,119 +49,401 0.91% 64,954,403
2015-06-10 2015-06-08 9.871 7,024,718 +210,413 0.90% 69,338,364
2015-06-09 2015-06-05 10.510 6,814,305 +124,417 0.87% 71,618,926
2015-06-08 2015-06-04 10.969 6,689,888 +101,242 0.86% 73,382,613
2015-06-05 2015-06-03 11.281 6,588,646 +25,006 0.84% 74,324,641
2015-06-04 2015-06-02 11.789 6,563,640 +107,950 0.84% 77,378,775
2015-06-03 2015-06-01 12.150 6,455,690 +257,984 0.83% 78,434,852
2015-06-02 2015-05-29 11.363 6,197,706 +35,373 0.79% 70,422,658
2015-06-01 2015-05-28 10.805 6,162,333 +181,748 0.79% 66,585,365
2015-05-29 2015-05-27 11.363 5,980,585 -63,429 0.78% 67,955,578
2015-05-28 2015-05-26 11.232 6,044,014 +42,693 0.79% 67,883,502
2015-05-27 2015-05-22 11.314 6,001,321 -5,489 0.78% 67,895,995
2015-05-26 2015-05-21 11.445 6,006,810 -64,649 0.78% 68,746,014
2015-05-22 2015-05-20 11.314 6,071,459 +2,440 0.79% 68,689,502
2015-05-21 2015-05-19 11.395 6,069,019 +65,868 0.79% 69,159,447
2015-05-20 2015-05-18 11.445 6,003,151 +414,725 0.78% 68,704,138
2015-05-19 2015-05-15 11.215 5,588,426 +146,984 0.73% 62,674,924
2015-05-18 2015-05-14 10.559 5,441,442 +581,835 0.71% 57,457,679
2015-05-15 2015-05-13 9.821 4,859,607 -6,708 0.63% 47,728,323
2015-05-14 2015-05-12 9.592 4,866,315 +31,104 0.63% 46,677,146
2015-05-13 2015-05-11 9.657 4,835,211 -93,923 0.63% 46,695,920
2015-05-12 2015-05-08 8.952 4,929,134 +387,890 0.64% 44,127,719
2015-05-11 2015-05-07 8.706 4,541,244 +200,044 0.59% 39,538,261
2015-05-08 2015-05-06 9.461 4,341,200 +89,654 0.57% 41,070,862
2015-05-07 2015-05-05 9.674 4,251,546 -140,275 0.55% 41,128,901
2015-05-06 2015-05-04 9.838 4,391,821 +52,451 0.57% 43,206,003
2015-05-05 2015-04-30 9.723 4,339,370 -171,379 0.57% 42,191,949
2015-05-04 2015-04-29 9.412 4,510,749 -250,665 0.59% 42,453,037
2015-04-30 2015-04-28 9.018 4,761,414 -150,033 0.62% 42,938,497
2015-04-29 2015-04-27 9.428 4,911,447 +196,384 0.64% 46,304,747
2015-04-28 2015-04-24 9.592 4,715,063 -242,736 0.62% 45,226,354
2015-04-27 2015-04-23 9.641 4,957,799 -20,126 0.65% 47,798,520
2015-04-24 2015-04-22 9.510 4,977,925 +68,307 0.65% 47,339,596
2015-04-23 2015-04-21 9.379 4,909,618 -245,785 0.64% 46,046,003
2015-04-22 2015-04-20 8.870 5,155,403 -6,709 0.67% 45,730,726
2015-04-21 2015-04-17 8.985 5,162,112 +126,247 0.67% 46,382,717
2015-04-20 2015-04-16 9.543 5,035,865 -71,967 0.66% 48,055,740
2015-04-17 2015-04-15 9.133 5,107,832 +41,473 0.67% 46,648,750
2015-04-16 2015-04-14 9.805 5,066,359 +189,675 0.66% 49,675,855
2015-04-15 2015-04-13 10.494 4,876,684 +300,066 0.64% 51,174,404
2015-04-14 2015-04-10 10.264 4,576,618 +177,479 0.60% 46,975,045
2015-04-13 2015-04-09 9.739 4,399,139 +604,401 0.58% 42,845,216
2015-04-10 2015-04-08 9.985 3,794,738 -46,352 0.50% 37,891,980
2015-04-09 2015-04-02 8.526 3,841,090 +267,742 0.50% 32,749,603
2015-04-08 2015-04-01 8.018 3,573,348 +230,539 0.47% 28,650,511
2015-04-02 2015-03-31 7.821 3,342,809 -357,091 0.44% 26,144,368
2015-04-01 2015-03-30 7.772 3,699,900 -147,594 0.48% 28,755,209
2015-03-31 2015-03-27 6.936 3,847,494 -20,736 0.50% 26,684,958
2015-03-30 2015-03-26 6.952 3,868,230 -28,055 0.51% 26,892,201
2015-03-27 2015-03-25 6.050 3,896,285 -203,093 0.51% 23,573,566
2015-03-26 2015-03-24 5.280 4,099,378 +25,005 0.54% 21,643,229
2015-03-25 2015-03-23 5.329 4,074,373 -20,126 0.53% 21,711,626
2015-03-24 2015-03-20 5.083 4,094,499 +194,555 0.54% 20,811,849
2015-03-23 2015-03-19 5.460 3,899,944 -7,319 0.51% 21,293,684
2015-03-20 2015-03-18 5.624 3,907,263 -64,648 0.51% 21,974,296
2015-03-19 2015-03-17 5.526 3,971,911 -7,929 0.52% 21,947,124
2015-03-18 2015-03-16 5.706 3,979,840 +70,138 0.52% 22,708,741
2015-03-17 2015-03-13 5.854 3,909,702 +5,489 0.51% 22,885,483
2015-03-16 2015-03-12 6.067 3,904,213 +9,148 0.51% 23,685,548
2015-03-13 2015-03-11 6.116 3,895,065 -43,912 0.51% 23,821,645
2015-03-12 2015-03-10 6.067 3,938,977 +51,841 0.52% 23,896,449
2015-03-11 2015-03-09 6.050 3,887,136 +272,621 0.51% 23,518,212
2015-03-10 2015-03-06 5.821 3,614,515 +164,060 0.47% 21,039,073
2015-03-09 2015-03-05 5.526 3,450,455 -6,709 0.45% 19,065,776
2015-03-06 2015-03-04 5.526 3,457,164 -5,489 0.45% 19,102,847
2015-03-05 2015-03-03 5.378 3,462,653 +15,248 0.45% 18,622,202
2015-03-04 2015-03-02 5.493 3,447,405 -85,995 0.45% 18,935,873
2015-03-03 2015-02-27 5.640 3,533,400 -10,368 0.46% 19,929,640
2015-03-02 2015-02-26 5.608 3,543,768 -14,637 0.46% 19,871,909
2015-02-27 2015-02-25 5.493 3,558,405 -47,572 0.47% 19,545,572
2015-02-26 2015-02-24 5.460 3,605,977 +18,297 0.47% 19,688,625
2015-02-24 2015-02-18 5.427 3,587,680 +12,198 0.47% 19,471,074
2015-02-23 2015-02-16 5.542 3,575,482 -20,127 0.47% 19,815,248
2015-02-16 2015-02-12 5.544 3,595,609 +28,665 0.47% 19,933,301
2015-02-13 2015-02-11 5.544 3,566,944 +40,508 0.47% 19,774,389
2015-02-12 2015-02-10 5.611 3,526,436 -1,796 0.47% 19,785,361
2015-02-11 2015-02-09 5.711 3,528,232 -26,950 0.47% 20,148,927
2015-02-10 2015-02-06 5.460 3,555,182 +20,961 0.47% 19,412,358
2015-02-09 2015-02-05 5.544 3,534,221 +25,751 0.47% 19,592,979
2015-02-06 2015-02-04 5.694 3,508,470 +48,509 0.47% 19,977,486
2015-02-05 2015-02-03 5.794 3,459,961 +5,988 0.46% 20,047,922
2015-02-04 2015-02-02 5.711 3,453,973 +23,955 0.46% 19,724,851
2015-02-03 2015-01-30 5.894 3,430,018 +7,186 0.46% 20,218,075
2015-02-02 2015-01-29 5.911 3,422,832 +11,978 0.46% 20,232,872
2015-01-30 2015-01-28 5.945 3,410,854 -40,723 0.45% 20,275,978
2015-01-29 2015-01-27 5.995 3,451,577 +97,615 0.46% 20,690,963
2015-01-28 2015-01-26 5.945 3,353,962 +39,526 0.45% 19,937,781
2015-01-27 2015-01-23 6.045 3,314,436 -26,950 0.44% 20,034,887
2015-01-26 2015-01-22 6.078 3,341,386 -62,282 0.44% 20,309,383
2015-01-23 2015-01-21 5.911 3,403,668 -94,621 0.45% 20,119,591
2015-01-22 2015-01-20 5.594 3,498,289 -49,706 0.47% 19,569,025
2015-01-21 2015-01-19 5.477 3,547,995 -14,373 0.47% 19,432,359
2015-01-20 2015-01-16 5.661 3,562,368 +5,390 0.47% 20,165,415
2015-01-19 2015-01-15 5.694 3,556,978 +2,994 0.47% 20,253,694
2015-01-16 2015-01-14 5.694 3,553,984 -25,751 0.47% 20,236,646
2015-01-15 2015-01-13 5.677 3,579,735 +53,898 0.48% 20,323,499
2015-01-14 2015-01-12 5.778 3,525,837 -7,186 0.47% 20,370,750
2015-01-13 2015-01-09 5.961 3,533,023 +184,451 0.47% 21,061,213
2015-01-12 2015-01-08 6.295 3,348,572 +7,785 0.44% 21,079,955
2015-01-09 2015-01-07 6.329 3,340,787 +183,853 0.44% 21,142,517
2015-01-08 2015-01-06 6.429 3,156,934 +18,565 0.42% 20,295,274
2015-01-07 2015-01-05 6.445 3,138,369 +70,067 0.42% 20,228,329
2015-01-06 2015-01-02 6.529 3,068,302 +79,051 0.41% 20,032,887
2015-01-02 2014-12-29 6.445 2,989,251 +61,085 0.40% 19,267,190
2014-12-30 2014-12-24 6.646 2,928,166 -44,916 0.39% 19,460,207
2014-12-29 2014-12-22 6.746 2,973,082 +28,746 0.39% 20,056,583
2014-12-23 2014-12-19 7.247 2,944,336 -92,824 0.39% 21,337,611
2014-12-22 2014-12-18 6.496 3,037,160 +5,988 0.40% 19,728,132
2014-12-19 2014-12-17 6.362 3,031,172 +3,593 0.40% 19,284,316
2014-12-18 2014-12-16 6.629 3,027,579 +13,176 0.40% 20,070,338
2014-12-16 2014-12-12 6.713 3,014,403 -23,955 0.40% 20,234,667
2014-12-15 2014-12-11 6.579 3,038,358 +32,339 0.40% 19,989,589
2014-12-12 2014-12-10 6.679 3,006,019 -40,124 0.40% 20,077,998
2014-12-11 2014-12-09 6.612 3,046,143 -70,068 0.40% 20,142,537
2014-12-10 2014-12-08 6.930 3,116,211 +38,926 0.41% 21,594,524
2014-12-09 2014-12-05 6.896 3,077,285 +38,328 0.41% 21,222,007
2014-12-05 2014-12-03 6.696 3,038,957 -86,836 0.40% 20,348,745
2014-12-04 2014-12-02 6.813 3,125,793 +2,395 0.41% 21,295,560
2014-12-03 2014-12-01 6.863 3,123,398 +51,503 0.41% 21,435,708
2014-12-02 2014-11-28 7.164 3,071,895 +31,740 0.41% 22,005,556
2014-12-01 2014-11-27 7.180 3,040,155 +36,531 0.40% 21,828,951
2014-11-28 2014-11-26 7.748 3,003,624 -13,175 0.40% 23,271,921
2014-11-27 2014-11-25 7.614 3,016,799 +12,576 0.40% 22,971,000
2014-11-26 2014-11-24 7.731 3,004,223 -71,265 0.40% 23,226,397
2014-11-25 2014-11-21 8.065 3,075,488 -4,192 0.41% 24,804,465
2014-11-24 2014-11-20 8.215 3,079,680 +34,135 0.41% 25,301,099
2014-11-21 2014-11-19 7.848 3,045,545 +4,192 0.40% 23,901,853
2014-11-20 2014-11-18 7.831 3,041,353 +34,735 0.40% 23,818,169
2014-11-19 2014-11-17 7.798 3,006,618 -14,972 0.40% 23,445,734
2014-11-18 2014-11-14 7.681 3,021,590 +25,153 0.40% 23,209,301
2014-11-17 2014-11-13 7.564 2,996,437 +2,994 0.40% 22,665,852
2014-11-14 2014-11-12 7.431 2,993,443 +10,780 0.40% 22,243,324
2014-11-13 2014-11-11 7.598 2,982,663 +16,768 0.39% 22,661,272
2014-11-12 2014-11-10 7.765 2,965,895 -4,192 0.39% 23,029,124
2014-11-11 2014-11-07 7.781 2,970,087 -10,780 0.39% 23,111,268
2014-11-10 2014-11-06 7.230 2,980,867 +82,045 0.39% 21,552,576
2014-11-07 2014-11-05 7.180 2,898,822 -71,864 0.38% 20,814,151
2014-11-06 2014-11-04 6.963 2,970,686 -53,898 0.39% 20,685,284
2014-11-05 2014-11-03 6.880 3,024,584 -29,944 0.40% 20,808,058
2014-11-04 2014-10-31 6.846 3,054,528 +156,305 0.40% 20,912,052
2014-11-03 2014-10-30 7.314 2,898,223 +31,740 0.38% 21,197,010
2014-10-31 2014-10-29 7.831 2,866,483 +5,989 0.38% 22,448,685
2014-10-30 2014-10-28 7.965 2,860,494 +14,971 0.38% 22,783,902
2014-10-28 2014-10-24 8.232 2,845,523 -4,192 0.38% 23,424,898
2014-10-24 2014-10-22 8.182 2,849,715 -59,887 0.38% 23,316,652
2014-10-23 2014-10-21 8.049 2,909,602 +23,955 0.38% 23,417,974
2014-10-22 2014-10-20 8.099 2,885,647 +83,842 0.38% 23,369,727
2014-10-20 2014-10-16 8.165 2,801,805 +18,565 0.37% 22,877,863
2014-10-17 2014-10-15 8.483 2,783,240 -8,983 0.37% 23,609,297
2014-10-16 2014-10-14 8.483 2,792,223 -5,989 0.37% 23,685,497
2014-10-15 2014-10-13 8.549 2,798,212 -37,729 0.37% 23,923,200
2014-10-14 2014-10-10 8.516 2,835,941 +50,305 0.38% 24,151,052
2014-10-13 2014-10-09 8.516 2,785,636 -2,994 0.37% 23,722,652
2014-10-10 2014-10-08 8.349 2,788,630 +8,983 0.37% 23,282,499
2014-10-09 2014-10-07 8.332 2,779,647 +8,384 0.37% 23,161,084
2014-10-08 2014-10-06 8.232 2,771,263 +29,943 0.37% 22,813,575
2014-10-07 2014-10-03 8.032 2,741,320 +5,989 0.36% 22,017,779
2014-10-06 2014-09-30 7.948 2,735,331 +68,870 0.36% 21,741,301
2014-10-03 2014-09-29 8.249 2,666,461 +49,107 0.35% 21,995,350
2014-09-30 2014-09-26 8.199 2,617,354 +45,514 0.35% 21,459,157
2014-09-29 2014-09-25 8.499 2,571,840 +21,559 0.34% 21,859,007
2014-09-26 2014-09-24 8.232 2,550,281 -598 0.34% 20,994,409
2014-09-25 2014-09-23 8.349 2,550,879 +8,983 0.34% 21,297,496
2014-09-24 2014-09-22 8.433 2,541,896 -7,786 0.34% 21,434,722
2014-09-23 2014-09-19 8.433 2,549,682 +149,717 0.34% 21,500,378
2014-09-22 2014-09-18 8.549 2,399,965 +7,187 0.32% 20,518,403
2014-09-19 2014-09-17 8.600 2,392,778 -62,881 0.32% 20,576,823
2014-09-18 2014-09-16 8.249 2,455,659 -7,187 0.32% 20,256,467
2014-09-17 2014-09-15 8.266 2,462,846 -15,570 0.33% 20,356,877
2014-09-16 2014-09-12 8.049 2,478,416 -21,560 0.33% 19,947,567
2014-09-15 2014-09-11 8.065 2,499,976 -36,531 0.33% 20,162,838
2014-09-12 2014-09-10 8.266 2,536,507 +128,158 0.34% 20,965,728
2014-09-11 2014-09-08 8.549 2,408,349 +13,175 0.32% 20,590,082
2014-09-10 2014-09-05 8.716 2,395,174 +33,537 0.32% 20,877,393
2014-09-08 2014-09-04 8.783 2,361,637 -41,921 0.31% 20,742,810
2014-09-05 2014-09-03 8.783 2,403,558 -13,774 0.32% 21,111,011
2014-09-04 2014-09-02 8.600 2,417,332 +20,961 0.32% 20,787,977
2014-09-03 2014-09-01 8.600 2,396,371 +20,960 0.32% 20,607,721
2014-09-02 2014-08-29 8.549 2,375,411 +111,988 0.31% 20,308,480
2014-09-01 2014-08-28 8.783 2,263,423 +85,639 0.30% 19,880,173
2014-08-29 2014-08-27 9.151 2,177,784 +40,723 0.29% 19,928,016
2014-08-28 2014-08-26 9.685 2,137,061 -4,791 0.28% 20,697,296
2014-08-27 2014-08-25 9.819 2,141,852 +15,570 0.28% 21,029,816
2014-08-26 2014-08-22 9.668 2,126,282 -37,130 0.28% 20,557,397
2014-08-25 2014-08-21 9.752 2,163,412 +32,938 0.29% 21,097,003
2014-08-22 2014-08-20 9.919 2,130,474 +5,390 0.28% 21,131,551
2014-08-21 2014-08-19 9.919 2,125,084 -100,011 0.28% 21,078,089
2014-08-20 2014-08-18 9.835 2,225,095 +2,395 0.29% 21,884,294
2014-08-19 2014-08-15 9.752 2,222,700 +12,577 0.29% 21,675,164
2014-08-18 2014-08-14 9.768 2,210,123 +35,333 0.29% 21,589,421
2014-08-15 2014-08-13 9.685 2,174,790 +24,553 0.29% 21,062,699
2014-08-14 2014-08-12 10.136 2,150,237 +25,153 0.28% 21,794,340
2014-08-13 2014-08-11 10.236 2,125,084 -71,864 0.28% 21,752,304
2014-08-12 2014-08-08 9.852 2,196,948 +2,994 0.29% 21,644,147
2014-08-11 2014-08-07 9.852 2,193,954 -14,373 0.29% 21,614,651
2014-08-08 2014-08-06 9.518 2,208,327 -29,943 0.29% 21,018,752
2014-08-07 2014-08-05 9.368 2,238,270 -19,763 0.30% 20,967,373
2014-08-06 2014-08-04 9.384 2,258,033 -17,966 0.30% 21,190,211
2014-08-05 2014-08-01 9.485 2,275,999 +15,571 0.30% 21,586,841
2014-08-04 2014-07-31 9.434 2,260,428 -25,752 0.30% 21,325,922
2014-08-01 2014-07-30 9.368 2,286,180 -16,169 0.30% 21,416,178
2014-07-31 2014-07-29 9.485 2,302,349 -11,977 0.32% 21,836,759
2014-07-30 2014-07-28 9.618 2,314,326 +21,559 0.32% 22,259,516
2014-07-29 2014-07-25 9.585 2,292,767 +50,904 0.31% 21,975,588
2014-07-28 2014-07-24 9.635 2,241,863 +43,717 0.31% 21,599,991
2014-07-25 2014-07-23 9.819 2,198,146 -23,356 0.30% 21,582,540
2014-07-24 2014-07-22 9.935 2,221,502 -125,163 0.30% 22,071,526
2014-07-23 2014-07-21 9.652 2,346,665 +129,954 0.32% 22,648,927
2014-07-22 2014-07-18 9.568 2,216,711 -67,073 0.30% 21,209,596
2014-07-21 2014-07-17 10.036 2,283,784 -38,927 0.31% 22,919,133
2014-07-18 2014-07-16 9.902 2,322,711 +106,599 0.32% 22,999,509
2014-07-17 2014-07-15 9.969 2,216,112 +160,497 0.30% 22,091,984
2014-07-16 2014-07-14 10.186 2,055,615 +76,655 0.28% 20,938,246
2014-07-15 2014-07-11 9.351 1,978,960 +115,581 0.27% 18,505,198
2014-07-14 2014-07-10 9.318 1,863,379 -153,010 0.26% 17,362,173
2014-07-11 2014-07-09 9.551 2,016,389 0.28% 19,259,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top