History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 296,000 +0 0.03% 195,360
2025-10-13 2025-10-09 0.650 296,000 +0 0.03% 192,400
2025-10-10 2025-10-08 0.640 296,000 +0 0.03% 189,440
2025-10-09 2025-10-06 0.640 296,000 +0 0.03% 189,440
2025-10-08 2025-10-03 0.640 296,000 +0 0.03% 189,440
2025-10-06 2025-10-02 0.630 296,000 +0 0.03% 186,480
2025-10-03 2025-09-30 0.650 296,000 +0 0.03% 192,400
2025-10-02 2025-09-29 0.650 296,000 +0 0.03% 192,400
2025-09-30 2025-09-26 0.650 296,000 +0 0.03% 192,400
2025-09-29 2025-09-25 0.650 296,000 +0 0.03% 192,400
2025-09-26 2025-09-24 0.650 296,000 +0 0.03% 192,400
2025-09-25 2025-09-23 0.640 296,000 +0 0.03% 189,440
2025-09-24 2025-09-22 0.680 296,000 +0 0.03% 201,325
2025-09-23 2025-09-19 0.680 296,000 +4,418 0.03% 201,325
2025-09-22 2025-09-18 0.690 291,582 +0 0.03% 201,280
2025-09-19 2025-09-17 0.690 291,582 +0 0.03% 201,280
2025-09-18 2025-09-16 0.690 291,582 +0 0.03% 201,280
2025-09-17 2025-09-15 0.690 291,582 +0 0.03% 201,280
2025-09-16 2025-09-12 0.670 291,582 +0 0.03% 195,360
2025-09-15 2025-09-11 0.660 291,582 +0 0.03% 192,400
2025-09-12 2025-09-10 0.680 291,582 +0 0.03% 198,320
2025-09-11 2025-09-09 0.680 291,582 +0 0.03% 198,320
2025-09-10 2025-09-08 0.680 291,582 +0 0.03% 198,320
2025-09-09 2025-09-05 0.680 291,582 +0 0.03% 198,320
2025-09-08 2025-09-04 0.690 291,582 +0 0.03% 201,280
2025-09-05 2025-09-03 0.690 291,582 +0 0.03% 201,280
2025-09-04 2025-09-02 0.690 291,582 +0 0.03% 201,280
2025-09-03 2025-09-01 0.700 291,582 +0 0.03% 204,240
2025-09-02 2025-08-29 0.690 291,582 +0 0.03% 201,280
2025-09-01 2025-08-28 0.680 291,582 +0 0.03% 198,320
2025-08-29 2025-08-27 0.690 291,582 -453,134 0.03% 201,280
2025-07-15 2025-07-11 0.700 744,716 +21,277 0.07% 521,417
2025-03-27 2025-03-25 0.648 723,439 +191,386 0.07% 468,720
2025-03-26 2025-03-24 0.627 532,053 -162,678 0.05% 333,600
2025-03-11 2025-03-07 0.669 694,731 +258,371 0.06% 464,640
2024-10-25 2024-10-23 0.617 436,360 -28,708 0.04% 269,040
2024-10-09 2024-10-07 0.690 465,068 +28,708 0.04% 320,760
2024-09-24 2024-09-20 0.690 436,360 +6,513 0.04% 300,891
2024-07-04 2024-07-02 0.551 429,847 +8,110 0.04% 237,032
2024-03-06 2024-03-04 0.541 421,737 -24,046 0.04% 228,000
2024-01-16 2024-01-12 0.573 445,783 -9,249 0.04% 255,460
2024-01-11 2024-01-09 0.551 455,032 +6,474 0.04% 250,920
2024-01-10 2024-01-08 0.616 448,558 -23,121 0.04% 276,450
2023-10-09 2023-10-05 0.449 471,679 -73,989 0.04% 211,650
2023-09-26 2023-09-22 0.411 545,668 +73,989 0.05% 224,200
2023-09-18 2023-09-14 0.411 471,679 -8,324 0.04% 193,800
2023-09-14 2023-09-12 0.433 480,003 +8,324 0.04% 207,737
2023-09-13 2023-09-11 0.422 471,679 +21,106 0.04% 198,900
2023-07-25 2023-07-21 0.433 450,573 +108,137 0.04% 195,000
2023-07-24 2023-07-20 0.433 342,436 +4,506 0.03% 148,200
2023-07-19 2023-07-14 0.455 337,930 -36,046 0.03% 153,750
2023-07-11 2023-07-07 0.416 373,976 +25,232 0.03% 155,625
2023-07-10 2023-07-06 0.416 348,744 +1,802 0.03% 145,125
2023-07-07 2023-07-05 0.433 346,942 +4,506 0.03% 150,150
2023-05-11 2023-05-09 0.499 342,436 -27,034 0.03% 171,000
2023-05-09 2023-05-05 0.522 369,470 +18,023 0.03% 192,700
2023-04-25 2023-04-21 0.477 351,447 +4,505 0.03% 167,700
2023-04-24 2023-04-20 0.505 346,942 +90,115 0.03% 175,175
2023-04-18 2023-04-14 0.527 256,827 +45,057 0.02% 135,375
2023-04-13 2023-04-11 0.577 211,770 -27,034 0.02% 122,200
2023-04-04 2023-03-31 0.538 238,804 +27,034 0.02% 128,525
2023-03-16 2023-03-14 0.710 211,770 +14,419 0.02% 150,400
2023-02-28 2023-02-24 0.766 197,351 +26,133 0.02% 151,110
2023-02-27 2023-02-23 0.843 171,218 -18,924 0.02% 144,400
2023-02-24 2023-02-22 0.910 190,142 +41,453 0.02% 173,020
2023-02-23 2023-02-21 0.888 148,689 -27,035 0.01% 132,000
2023-02-22 2023-02-20 0.943 175,724 +18,023 0.02% 165,750
2023-02-14 2023-02-10 0.777 157,701 +36,046 0.01% 122,500
2022-09-13 2022-09-08 1.461 121,655 +36,627 0.01% 177,702
2022-03-03 2022-03-01 1.445 85,028 -12,596 0.01% 122,851
2022-02-21 2022-02-17 1.397 97,624 -11,337 0.01% 136,400
2022-01-28 2022-01-26 1.524 108,961 -59,834 0.01% 166,080
2022-01-21 2022-01-19 1.508 168,795 -3,150 0.02% 254,599
2022-01-11 2022-01-07 1.445 171,945 -12,596 0.02% 248,431
2022-01-07 2022-01-05 1.350 184,541 +62,983 0.02% 249,050
2021-12-21 2021-12-17 1.270 121,558 +6,298 0.02% 154,400
2021-11-05 2021-11-03 1.429 115,260 +5,039 0.01% 164,701
2021-10-12 2021-10-08 1.397 110,221 +12,597 0.01% 154,000
2021-10-04 2021-09-29 1.381 97,624 -1,260 0.01% 134,850
2021-09-27 2021-09-23 1.715 98,884 +1,260 0.01% 169,560
2021-09-20 2021-09-16 1.889 97,624 -6,299 0.01% 184,450
2021-09-10 2021-09-08 1.874 103,923 -31,491 0.01% 194,701
2021-09-08 2021-09-06 1.731 135,414 -1,890 0.02% 234,350
2021-09-06 2021-09-02 1.715 137,304 +45,978 0.02% 235,440
2021-08-04 2021-08-02 1.953 91,326 +6,298 0.01% 178,350
2021-07-02 2021-06-29 1.667 85,028 +6,299 0.01% 141,751
2021-05-24 2021-05-20 1.985 78,729 -69,282 0.01% 156,250
2021-05-21 2021-05-18 2.016 148,011 -6,298 0.02% 298,450
2021-05-18 2021-05-14 1.921 154,309 +6,298 0.02% 296,449
2021-05-17 2021-05-13 1.921 148,011 -18,895 0.02% 284,350
2021-05-14 2021-05-12 1.969 166,906 -53,536 0.02% 328,600
2021-05-13 2021-05-11 1.762 220,442 -6,298 0.03% 388,500
2021-05-04 2021-04-30 2.016 226,740 +3,779 0.03% 457,200
2021-05-03 2021-04-29 1.969 222,961 -6,299 0.03% 438,960
2021-04-29 2021-04-27 1.985 229,260 -8,817 0.03% 455,001
2021-04-26 2021-04-22 1.746 238,077 -47,238 0.03% 415,800
2021-04-22 2021-04-20 1.715 285,315 -14,486 0.03% 489,240
2021-04-15 2021-04-13 1.604 299,801 +6,298 0.04% 480,760
2021-04-14 2021-04-12 1.556 293,503 +8,818 0.04% 456,681
2021-04-13 2021-04-09 1.492 284,685 -3,779 0.03% 424,880
2021-03-31 2021-03-29 1.397 288,464 -66,132 0.04% 403,040
2021-03-29 2021-03-25 1.413 354,596 -12,597 0.04% 501,069
2021-03-26 2021-03-24 1.429 367,193 -6,298 0.05% 524,700
2021-03-24 2021-03-22 1.604 373,491 -6,299 0.05% 598,929
2021-03-16 2021-03-12 1.699 379,790 +25,194 0.05% 645,210
2021-03-11 2021-03-09 1.508 354,596 -6,299 0.04% 534,849
2021-03-10 2021-03-08 1.556 360,895 +6,299 0.04% 561,540
2021-03-05 2021-03-03 1.794 354,596 +18,895 0.04% 636,189
2021-03-04 2021-03-02 1.699 335,701 -17,006 0.04% 570,309
2021-03-03 2021-03-01 1.826 352,707 -23,934 0.04% 644,000
2021-03-01 2021-02-25 1.874 376,641 -31,491 0.05% 705,641
2021-02-25 2021-02-23 1.937 408,132 -18,895 0.05% 790,559
2021-02-24 2021-02-22 1.953 427,027 +68,022 0.05% 833,939
2021-02-23 2021-02-19 2.255 359,005 -12,597 0.04% 809,399
2021-02-22 2021-02-18 2.286 371,602 -13,856 0.05% 849,600
2021-02-19 2021-02-17 2.461 385,458 -11,337 0.05% 948,599
2021-02-18 2021-02-16 2.620 396,795 -146,752 0.05% 1,039,499
2021-02-16 2021-02-09 2.493 543,547 +19,525 0.07% 1,354,911
2021-02-10 2021-02-08 2.683 524,022 -47,867 0.06% 1,406,081
2021-02-09 2021-02-05 1.651 571,889 -131,006 0.07% 944,320
2021-02-08 2021-02-04 1.365 702,895 +25,194 0.09% 959,761
2021-01-29 2021-01-27 1.350 677,701 +50,386 0.08% 914,600
2021-01-22 2021-01-20 1.381 627,315 +31,492 0.08% 866,521
2021-01-20 2021-01-18 1.365 595,823 +62,984 0.07% 813,560
2021-01-07 2021-01-05 1.397 532,839 -24,564 0.07% 744,479
2021-01-06 2021-01-04 1.397 557,403 -6,298 0.07% 778,800
2021-01-05 2020-12-31 1.445 563,701 +62,983 0.07% 814,450
2021-01-04 2020-12-29 1.445 500,718 -12,597 0.06% 723,450
2020-12-30 2020-12-28 1.381 513,315 -629 0.06% 709,051
2020-12-29 2020-12-24 1.350 513,944 +164,386 0.06% 693,599
2020-12-23 2020-12-21 1.175 349,558 -6,298 0.04% 410,700
2020-12-18 2020-12-16 1.207 355,856 +6,298 0.04% 429,400
2020-12-04 2020-12-02 1.254 349,558 -45,978 0.04% 438,450
2020-12-03 2020-12-01 1.270 395,536 +108,962 0.05% 502,400
2020-11-26 2020-11-24 1.159 286,574 -37,790 0.04% 332,150
2020-11-24 2020-11-20 1.175 324,364 +6,298 0.04% 381,099
2020-11-23 2020-11-19 1.286 318,066 +31,492 0.04% 409,050
2020-10-22 2020-10-20 0.953 286,574 +37,160 0.04% 273,000
2020-10-15 2020-10-12 1.143 249,414 +41,569 0.03% 285,120
2020-10-08 2020-10-06 1.191 207,845 +18,895 0.03% 247,500
2020-09-25 2020-09-23 1.207 188,950 -6,298 0.02% 228,000
2020-09-23 2020-09-21 1.270 195,248 +3,149 0.02% 247,999
2020-09-22 2020-09-18 1.286 192,099 +3,149 0.02% 247,050
2020-09-18 2020-09-16 1.302 188,950 +18,895 0.02% 246,000
2020-08-13 2020-08-11 1.572 170,055 -6,298 0.02% 267,300
2020-08-06 2020-08-04 1.699 176,353 -6,299 0.02% 299,599
2020-07-16 2020-07-14 1.746 182,652 -76,840 0.02% 319,000
2020-07-14 2020-07-10 1.778 259,492 -279,016 0.03% 461,441
2020-07-13 2020-07-09 1.826 538,508 -330,663 0.07% 983,250
2020-07-09 2020-07-07 1.619 869,171 -35,900 0.11% 1,407,600
2020-07-08 2020-07-06 1.683 905,071 -18,895 0.11% 1,523,220
2020-07-07 2020-07-03 1.651 923,966 -347,669 0.12% 1,525,680
2020-07-06 2020-07-02 1.715 1,271,635 +14,487 0.16% 2,180,521
2020-07-03 2020-06-30 1.619 1,257,148 +106,442 0.16% 2,035,919
2020-06-30 2020-06-26 1.651 1,150,706 +12,596 0.14% 1,900,079
2020-06-29 2020-06-24 1.778 1,138,110 -8,817 0.14% 2,023,840
2020-06-17 2020-06-15 1.508 1,146,927 +6,298 0.14% 1,729,949
2020-06-15 2020-06-11 1.524 1,140,629 +5,668 0.14% 1,738,560
2020-06-12 2020-06-10 1.524 1,134,961 +35,271 0.14% 1,729,921
2020-05-29 2020-05-27 1.619 1,099,690 +35,271 0.14% 1,780,920
2020-05-28 2020-05-26 1.667 1,064,419 +2,519 0.13% 1,774,500
2019-10-09 2019-10-04 3.255 1,061,900 +245,635 0.13% 3,456,300
2019-10-08 2019-10-03 3.461 816,265 -12,596 0.10% 2,825,281
2019-10-03 2019-09-30 3.175 828,861 +168,795 0.10% 2,631,999
2019-10-02 2019-09-27 3.255 660,066 +630 0.08% 2,148,400
2019-09-27 2019-09-25 3.033 659,436 +630 0.08% 1,999,770
2019-09-20 2019-09-18 2.937 658,806 -2,520 0.08% 1,935,099
2019-09-16 2019-09-12 2.874 661,326 +174,464 0.08% 1,900,501
2019-09-11 2019-09-09 2.779 486,862 +180,133 0.06% 1,352,751
2019-08-21 2019-08-19 2.556 306,729 -3,149 0.04% 784,070
2019-07-31 2019-07-29 3.017 309,878 -3,779 0.04% 934,799
2019-07-02 2019-06-27 3.001 313,657 +6,298 0.04% 941,219
2019-06-27 2019-06-25 2.937 307,359 +25,193 0.04% 902,800
2019-06-26 2019-06-24 2.890 282,166 +3,779 0.04% 815,361
2019-06-20 2019-06-18 2.779 278,387 +2,520 0.04% 773,501
2019-05-06 2019-05-02 3.842 275,867 +12,596 0.03% 1,059,959
2019-04-25 2019-04-23 4.620 263,271 +6,299 0.03% 1,216,382
2019-04-24 2019-04-18 4.636 256,972 -6,299 0.03% 1,191,359
2019-04-23 2019-04-17 4.731 263,271 +3,150 0.03% 1,245,642
2019-04-15 2019-04-11 5.430 260,121 -13,857 0.03% 1,412,458
2019-04-04 2019-04-02 5.176 273,978 -6,298 0.03% 1,418,101
2019-04-03 2019-04-01 5.176 280,276 +201,547 0.04% 1,450,700
2019-03-19 2019-03-15 5.224 78,729 -55,426 0.01% 411,249
2019-03-18 2019-03-14 5.271 134,155 -6,298 0.02% 707,162
2019-03-12 2019-03-08 5.366 140,453 +2,519 0.02% 753,740
2019-03-11 2019-03-07 5.494 137,934 +64,243 0.02% 757,742
2019-02-27 2019-02-25 5.351 73,691 +12,597 0.01% 394,292
2019-02-26 2019-02-22 5.494 61,094 +6,298 0.01% 335,621
2019-02-01 2019-01-30 5.271 54,796 -271,458 0.01% 288,842
2019-01-29 2019-01-25 4.906 326,254 -605,270 0.04% 1,600,620
2018-12-10 2018-12-06 6.224 931,524 +8,817 0.12% 5,797,678
2018-11-21 2018-11-19 7.304 922,707 +210,365 0.12% 6,739,003
2018-09-28 2018-09-26 8.193 712,342 +365,304 0.09% 5,835,959
2018-09-05 2018-09-03 8.193 347,038 -3,150 0.04% 2,843,156
2018-08-06 2018-08-02 8.272 350,188 -1,259 0.04% 2,896,763
2018-07-23 2018-07-19 9.590 351,447 +3,149 0.04% 3,370,317
2018-07-17 2018-07-13 9.463 348,298 +301,060 0.04% 3,295,879
2018-06-20 2018-06-15 10.654 47,238 -219,182 0.01% 503,255
2018-06-19 2018-06-14 11.241 266,420 -137,304 0.03% 2,994,843
2018-06-14 2018-06-12 11.447 403,724 +3,150 0.05% 4,621,616
2018-06-11 2018-06-07 12.342 400,574 +3,769 0.05% 4,943,709
2018-06-07 2018-06-05 11.941 396,805 +3,119 0.05% 4,738,194
2018-06-06 2018-06-04 11.941 393,686 -6,239 0.05% 4,700,951
2018-05-25 2018-05-23 11.139 399,925 +6,239 0.05% 4,454,950
2018-05-18 2018-05-16 11.652 393,686 -3,119 0.05% 4,587,371
2018-05-17 2018-05-15 11.428 396,805 +3,119 0.05% 4,534,674
2018-05-15 2018-05-11 11.284 393,686 -3,119 0.05% 4,442,241
2018-04-30 2018-04-26 10.675 396,805 -12,479 0.05% 4,235,755
2018-04-20 2018-04-18 10.675 409,284 +93,587 0.05% 4,368,964
2018-04-16 2018-04-12 10.418 315,697 -1,872 0.04% 3,288,995
2018-04-12 2018-04-10 10.418 317,569 +1,872 0.04% 3,308,498
2018-04-10 2018-04-06 10.306 315,697 +183,429 0.04% 3,253,575
2018-03-28 2018-03-26 10.803 132,268 +3,743 0.02% 1,428,875
2018-03-20 2018-03-16 11.220 128,525 +624 0.02% 1,441,999
2018-03-12 2018-03-08 11.380 127,901 +6,239 0.02% 1,455,498
2018-03-08 2018-03-06 12.005 121,662 +3,119 0.02% 1,460,549
2018-03-01 2018-02-27 11.091 118,543 -1,871 0.01% 1,314,805
2018-02-26 2018-02-22 11.043 120,414 +1,871 0.02% 1,329,767
2018-02-12 2018-02-08 10.659 118,543 -4,991 0.01% 1,263,505
2018-01-19 2018-01-17 10.370 123,534 -312,578 0.02% 1,281,062
2018-01-18 2018-01-16 10.835 436,112 -395,557 0.05% 4,725,243
2018-01-17 2018-01-15 10.851 831,669 -80,485 0.10% 9,024,406
2018-01-16 2018-01-12 11.188 912,154 -4,367 0.11% 10,204,765
2018-01-12 2018-01-10 10.915 916,521 -6,239 0.12% 10,003,891
2018-01-10 2018-01-08 10.482 922,760 -7,487 0.12% 9,672,661
2018-01-09 2018-01-05 10.386 930,247 -99,825 0.12% 9,661,682
2017-12-21 2017-12-19 10.338 1,030,072 -3,120 0.13% 10,648,949
2017-12-20 2017-12-18 10.258 1,033,192 -21,836 0.13% 10,598,403
2017-12-11 2017-12-07 9.809 1,055,028 -6,240 0.13% 10,348,916
2017-12-06 2017-12-04 9.809 1,061,268 +6,240 0.13% 10,410,125
2017-12-05 2017-12-01 9.761 1,055,028 -1,248 0.13% 10,298,186
2017-12-01 2017-11-29 10.146 1,056,276 -21,837 0.13% 10,716,687
2017-11-30 2017-11-28 9.905 1,078,113 -6,239 0.14% 10,679,040
2017-11-23 2017-11-21 10.098 1,084,352 -624 0.14% 10,949,399
2017-11-16 2017-11-14 9.841 1,084,976 -1,248 0.14% 10,677,460
2017-11-15 2017-11-13 9.857 1,086,224 -3,119 0.14% 10,707,151
2017-11-08 2017-11-06 9.312 1,089,343 -16,846 0.14% 10,144,256
2017-11-03 2017-11-01 9.248 1,106,189 +16,846 0.14% 10,230,211
2017-11-02 2017-10-31 9.136 1,089,343 -62,391 0.14% 9,952,196
2017-10-27 2017-10-25 9.264 1,151,734 -6,239 0.14% 10,669,878
2017-10-26 2017-10-24 9.216 1,157,973 -6,239 0.14% 10,671,998
2017-10-17 2017-10-13 9.296 1,164,212 -2,496 0.15% 10,822,797
2017-10-12 2017-10-10 9.296 1,166,708 -2,496 0.15% 10,846,000
2017-10-09 2017-10-04 9.136 1,169,204 +3,744 0.14% 10,681,804
2017-10-04 2017-09-29 9.120 1,165,460 +2,495 0.14% 10,628,918
2017-09-28 2017-09-26 9.248 1,162,965 -6,239 0.14% 10,755,284
2017-09-27 2017-09-25 9.216 1,169,204 +2,496 0.14% 10,775,504
2017-09-25 2017-09-21 9.136 1,166,708 -2,496 0.14% 10,659,000
2017-09-22 2017-09-20 8.976 1,169,204 -9,982 0.14% 10,494,403
2017-09-21 2017-09-19 8.976 1,179,186 -2,496 0.15% 10,583,999
2017-09-20 2017-09-18 8.896 1,181,682 -100,449 0.15% 10,511,702
2017-09-18 2017-09-14 8.431 1,282,131 +1,248 0.16% 10,809,300
2017-09-13 2017-09-11 8.479 1,280,883 -2,496 0.16% 10,860,369
2017-09-11 2017-09-07 8.415 1,283,379 +6,239 0.16% 10,799,252
2017-09-07 2017-09-05 8.511 1,277,140 +6,239 0.16% 10,869,573
2017-09-06 2017-09-04 8.655 1,270,901 -9,982 0.15% 10,999,803
2017-09-01 2017-08-30 8.543 1,280,883 -38,059 0.16% 10,942,489
2017-08-31 2017-08-29 8.479 1,318,942 +63,015 0.16% 11,183,064
2017-08-30 2017-08-28 9.040 1,255,927 -791,739 0.15% 11,353,322
2017-08-15 2017-08-11 9.376 2,047,666 +280,759 0.25% 19,199,699
2017-08-10 2017-08-08 9.585 1,766,907 +31,195 0.22% 16,935,355
2017-08-09 2017-08-07 9.969 1,735,712 +29,947 0.21% 17,304,039
2017-08-08 2017-08-04 9.937 1,705,765 -9,982 0.21% 16,950,805
2017-08-07 2017-08-03 9.969 1,715,747 -4,991 0.21% 17,105,000
2017-08-04 2017-08-02 10.178 1,720,738 -15,598 0.21% 17,513,297
2017-08-03 2017-08-01 10.162 1,736,336 -73,621 0.21% 17,644,220
2017-08-02 2017-07-31 10.178 1,809,957 -4,991 0.22% 18,421,349
2017-08-01 2017-07-28 10.098 1,814,948 -7,487 0.22% 18,326,696
2017-07-31 2017-07-27 9.985 1,822,435 -17,470 0.22% 18,197,827
2017-07-28 2017-07-26 9.905 1,839,905 -6,239 0.23% 18,224,823
2017-07-27 2017-07-25 9.777 1,846,144 +31,196 0.23% 18,049,902
2017-07-25 2017-07-21 9.665 1,814,948 -1,872 0.22% 17,541,266
2017-07-24 2017-07-20 9.633 1,816,820 +2,496 0.22% 17,501,119
2017-07-21 2017-07-19 9.889 1,814,324 +79,860 0.22% 17,942,355
2017-07-20 2017-07-18 9.569 1,734,464 +6,239 0.21% 16,596,597
2017-07-18 2017-07-14 9.489 1,728,225 -3,120 0.21% 16,398,398
2017-07-14 2017-07-12 9.216 1,731,345 +21,213 0.21% 15,956,252
2017-07-13 2017-07-11 9.168 1,710,132 +2,496 0.21% 15,678,521
2017-07-11 2017-07-07 9.697 1,707,636 +24,332 0.21% 16,558,848
2017-07-10 2017-07-06 9.168 1,683,304 -6,239 0.21% 15,432,562
2017-07-06 2017-07-04 9.024 1,689,543 -18,717 0.21% 15,246,041
2017-07-03 2017-06-29 8.960 1,708,260 +4,367 0.21% 15,305,419
2017-06-29 2017-06-27 9.008 1,703,893 -3,743 0.21% 15,348,222
2017-06-28 2017-06-26 8.976 1,707,636 -3,744 0.21% 15,327,198
2017-06-27 2017-06-23 8.944 1,711,380 -6,239 0.21% 15,305,943
2017-06-26 2017-06-22 8.960 1,717,619 -8,734 0.21% 15,389,272
2017-06-23 2017-06-21 8.847 1,726,353 +25,580 0.21% 15,273,836
2017-06-22 2017-06-20 9.473 1,700,773 +112,927 0.21% 16,110,658
2017-06-21 2017-06-19 9.392 1,587,846 +35,563 0.19% 14,913,701
2017-06-20 2017-06-16 9.697 1,552,283 +124,781 0.19% 15,052,399
2017-06-19 2017-06-15 10.066 1,427,502 +87,348 0.18% 14,368,645
2017-06-16 2017-06-14 10.130 1,340,154 -9,359 0.16% 13,575,356
2017-06-15 2017-06-13 9.809 1,349,513 -6,239 0.17% 13,237,560
2017-06-14 2017-06-12 9.793 1,355,752 +168,455 0.17% 13,277,029
2017-06-13 2017-06-09 9.841 1,187,297 +28,700 0.15% 11,684,421
2017-06-12 2017-06-08 9.649 1,158,597 +13,726 0.14% 11,179,138
2017-06-09 2017-06-07 9.569 1,144,871 -14,350 0.14% 10,954,948
2017-06-08 2017-06-06 9.553 1,159,221 +24,956 0.14% 11,073,679
2017-06-07 2017-06-05 9.505 1,134,265 +12,478 0.14% 10,780,742
2017-06-05 2017-06-01 9.666 1,121,787 +13,176 0.14% 10,843,440
2017-06-02 2017-05-31 9.666 1,108,611 +540,741 0.14% 10,716,077
2017-05-31 2017-05-26 10.331 567,870 -4,316 0.07% 5,866,766
2017-05-29 2017-05-25 10.104 572,186 -307,057 0.07% 5,781,435
2017-05-26 2017-05-24 10.850 879,243 -133,182 0.11% 9,539,936
2017-05-25 2017-05-23 10.088 1,012,425 -36,995 0.13% 10,213,243
2017-05-24 2017-05-22 10.299 1,049,420 +255,265 0.13% 10,807,705
2017-05-23 2017-05-19 10.039 794,155 -25,897 0.10% 7,972,717
2017-05-22 2017-05-18 9.699 820,052 -30,212 0.10% 7,953,403
2017-05-19 2017-05-17 9.391 850,264 +35,145 0.11% 7,984,409
2017-05-18 2017-05-16 9.666 815,119 -21,580 0.10% 7,879,119
2017-05-15 2017-05-11 9.082 836,699 +12,331 0.10% 7,599,197
2017-05-12 2017-05-10 9.488 824,368 -58,575 0.10% 7,821,452
2017-05-11 2017-05-09 9.715 882,943 -517,927 0.11% 8,577,681
2017-05-10 2017-05-08 9.731 1,400,870 -1,850 0.17% 13,631,997
2017-05-08 2017-05-04 9.472 1,402,720 -11,715 0.17% 13,286,000
2017-05-05 2017-05-02 9.520 1,414,435 -77,073 0.18% 13,465,779
2017-05-04 2017-04-28 9.196 1,491,508 +41,311 0.19% 13,715,734
2017-05-02 2017-04-27 9.050 1,450,197 -616 0.18% 13,124,163
2017-04-28 2017-04-26 9.034 1,450,813 +3,699 0.18% 13,106,207
2017-04-27 2017-04-25 9.309 1,447,114 -7,399 0.18% 13,471,782
2017-04-26 2017-04-24 8.823 1,454,513 +2,467 0.18% 12,832,962
2017-04-25 2017-04-21 8.839 1,452,046 +1,849 0.18% 12,834,746
2017-04-20 2017-04-18 8.417 1,450,197 -22,813 0.18% 12,206,882
2017-04-19 2017-04-13 8.320 1,473,010 -13,565 0.18% 12,255,569
2017-04-13 2017-04-11 8.936 1,486,575 +20,347 0.19% 13,284,611
2017-04-12 2017-04-10 8.936 1,466,228 -6,166 0.18% 13,102,782
2017-04-11 2017-04-07 9.066 1,472,394 +7,399 0.18% 13,348,924
2017-04-10 2017-04-06 9.569 1,464,995 +24,664 0.18% 14,018,404
2017-04-07 2017-04-05 9.455 1,440,331 +32,062 0.18% 13,618,876
2017-04-06 2017-04-03 10.039 1,408,269 -7,399 0.18% 14,137,957
2017-04-05 2017-03-31 9.942 1,415,668 -252,182 0.18% 14,074,478
2017-04-03 2017-03-30 9.699 1,667,850 -35,145 0.21% 16,175,905
2017-03-31 2017-03-29 9.439 1,702,995 +104,819 0.21% 16,074,844
2017-03-30 2017-03-28 8.742 1,598,176 +87,554 0.20% 13,970,880
2017-03-29 2017-03-27 9.326 1,510,622 -316,922 0.19% 14,087,504
2017-03-28 2017-03-24 9.828 1,827,544 +22,814 0.23% 17,961,842
2017-03-27 2017-03-23 8.969 1,804,730 -78,923 0.23% 16,186,307
2017-03-24 2017-03-22 8.563 1,883,653 +63,508 0.24% 16,130,403
2017-03-23 2017-03-21 8.271 1,820,145 +86,321 0.23% 15,055,201
2017-03-22 2017-03-20 8.158 1,733,824 +16,031 0.22% 14,144,363
2017-03-17 2017-03-15 8.158 1,717,793 -12,948 0.21% 14,013,584
2017-03-16 2017-03-14 7.412 1,730,741 -5,549 0.22% 12,827,992
2017-03-14 2017-03-10 7.104 1,736,290 -6,782 0.22% 12,334,080
2017-03-10 2017-03-08 7.136 1,743,072 +6,165 0.22% 12,438,798
2017-03-08 2017-03-06 7.136 1,736,907 -1,233 0.22% 12,394,803
2017-03-03 2017-03-01 7.217 1,738,140 +2,467 0.22% 12,544,552
2017-02-23 2017-02-21 7.071 1,735,673 +6,165 0.22% 12,273,397
2017-02-21 2017-02-17 7.315 1,729,508 +6,166 0.22% 12,650,553
2017-02-20 2017-02-16 7.396 1,723,342 -24,663 0.22% 12,745,202
2017-02-17 2017-02-15 7.461 1,748,005 +12,948 0.22% 13,041,000
2017-02-13 2017-02-09 7.655 1,735,057 +30,829 0.22% 13,282,082
2017-02-10 2017-02-08 7.671 1,704,228 +1,233 0.21% 13,073,722
2017-02-07 2017-02-03 7.639 1,702,995 -1,849 0.21% 13,009,023
2017-02-06 2017-02-02 7.542 1,704,844 -4,316 0.21% 12,857,247
2017-02-03 2017-02-01 7.509 1,709,160 +2,466 0.21% 12,834,357
2017-02-02 2017-01-27 7.606 1,706,694 +3,699 0.21% 12,981,919
2017-01-06 2017-01-04 7.963 1,702,995 -3,083 0.21% 13,561,423
2017-01-04 2016-12-30 7.785 1,706,078 +3,083 0.21% 13,281,604
2016-12-23 2016-12-21 7.801 1,702,995 -4,316 0.21% 13,285,223
2016-12-22 2016-12-20 7.850 1,707,311 +1,233 0.21% 13,401,963
2016-12-21 2016-12-19 7.963 1,706,078 -3,082 0.21% 13,585,974
2016-12-20 2016-12-16 7.979 1,709,160 +3,082 0.21% 13,638,237
2016-12-16 2016-12-14 8.142 1,706,078 -1,233 0.21% 13,890,344
2016-12-15 2016-12-13 8.207 1,707,311 -1,849 0.21% 14,011,143
2016-12-14 2016-12-12 8.271 1,709,160 +3,082 0.21% 14,137,197
2016-12-13 2016-12-09 8.353 1,706,078 +4,933 0.21% 14,250,054
2016-12-09 2016-12-07 8.239 1,701,145 +25,897 0.21% 14,015,721
2016-12-07 2016-12-05 8.855 1,675,248 +14,181 0.21% 14,834,816
2016-12-02 2016-11-30 9.520 1,661,067 +49,326 0.21% 15,813,779
2016-12-01 2016-11-29 9.439 1,611,741 +148,596 0.20% 15,213,483
2016-11-30 2016-11-28 9.877 1,463,145 +3,083 0.18% 14,451,571
2016-11-16 2016-11-14 9.585 1,460,062 -30,829 0.18% 13,994,880
2016-11-14 2016-11-10 9.764 1,490,891 +25,280 0.19% 14,556,360
2016-11-10 2016-11-08 9.812 1,465,611 -19,731 0.18% 14,380,848
2016-11-09 2016-11-07 9.407 1,485,342 +18,498 0.19% 13,972,202
2016-11-08 2016-11-04 8.985 1,466,844 +157,844 0.18% 13,179,657
2016-11-07 2016-11-03 8.628 1,309,000 +183,124 0.16% 11,294,361
2016-11-01 2016-10-28 8.693 1,125,876 +620,897 0.14% 9,787,364
2016-10-26 2016-10-24 8.450 504,979 -32,679 0.06% 4,266,988
2016-10-25 2016-10-20 8.547 537,658 -1,088,264 0.07% 4,595,440
2016-10-24 2016-10-19 8.888 1,625,922 -12,332 0.20% 14,450,759
2016-10-19 2016-10-17 8.628 1,638,254 -6,165 0.20% 14,135,243
2016-10-18 2016-10-14 8.628 1,644,419 -6,166 0.21% 14,188,436
2016-10-13 2016-10-11 8.450 1,650,585 +18,497 0.21% 13,947,168
2016-10-12 2016-10-07 8.417 1,632,088 +36,995 0.20% 13,737,931
2016-10-07 2016-10-05 8.985 1,595,093 -1,233 0.20% 14,331,979
2016-09-30 2016-09-28 9.423 1,596,326 -617 0.20% 15,042,088
2016-09-28 2016-09-26 9.342 1,596,943 -27,746 0.20% 14,918,402
2016-09-26 2016-09-22 9.439 1,624,689 +4,933 0.20% 15,335,701
2016-09-22 2016-09-20 9.277 1,619,756 +22,813 0.20% 15,026,437
2016-09-20 2016-09-15 9.926 1,596,943 -15,414 0.20% 15,850,802
2016-09-14 2016-09-12 8.872 1,612,357 -18,498 0.20% 14,304,047
2016-09-13 2016-09-09 8.304 1,630,855 +5,550 0.20% 13,542,402
2016-09-09 2016-09-07 8.125 1,625,305 +9,248 0.20% 13,206,356
2016-09-08 2016-09-06 8.109 1,616,057 +371,182 0.20% 13,105,002
2016-09-06 2016-09-02 8.580 1,244,875 -3,700 0.16% 10,680,506
2016-08-26 2016-08-24 8.223 1,248,575 -6,782 0.16% 10,266,750
2016-08-23 2016-08-19 7.817 1,255,357 -3,700 0.16% 9,813,517
2016-08-19 2016-08-17 7.623 1,259,057 +2,466 0.16% 9,597,401
2016-08-12 2016-08-10 7.461 1,256,591 -6,165 0.16% 9,374,804
2016-08-11 2016-08-09 7.412 1,262,756 +1,233 0.16% 9,359,358
2016-08-03 2016-07-29 7.233 1,261,523 +6,166 0.16% 9,125,159
2016-07-29 2016-07-27 8.109 1,255,357 +1,233 0.16% 10,179,997
2016-07-28 2016-07-26 7.996 1,254,124 -7,399 0.16% 10,027,618
2016-07-27 2016-07-25 7.590 1,261,523 -6,166 0.16% 9,575,279
2016-07-26 2016-07-22 7.201 1,267,689 -12,332 0.16% 9,128,640
2016-07-25 2016-07-21 6.990 1,280,021 +4,933 0.16% 8,947,563
2016-07-20 2016-07-18 7.250 1,275,088 +12,332 0.16% 9,243,961
2016-07-06 2016-07-04 7.233 1,262,756 +8,015 0.16% 9,134,078
2016-06-15 2016-06-13 7.834 1,254,741 -12,331 0.16% 9,829,052
2016-06-13 2016-06-08 7.915 1,267,072 +275,611 0.16% 10,028,397
2016-06-10 2016-06-07 8.109 991,461 +303,357 0.12% 8,040,000
2016-06-07 2016-06-03 7.931 688,104 +617 0.09% 5,457,244
2016-06-06 2016-06-02 8.677 687,487 -12,332 0.09% 5,965,250
2016-06-03 2016-06-01 8.953 699,819 -6,782 0.09% 6,265,204
2016-06-02 2016-05-31 9.391 706,601 -12,332 0.09% 6,635,340
2016-05-27 2016-05-25 9.245 718,933 -49,326 0.09% 6,646,204
2016-05-25 2016-05-23 8.838 768,259 +8,336 0.10% 6,789,607
2016-05-23 2016-05-19 8.936 759,923 +6,708 0.10% 6,790,696
2016-05-20 2016-05-18 8.870 753,215 -305,555 0.10% 6,681,353
2016-05-16 2016-05-12 10.526 1,058,770 -26,225 0.13% 11,145,123
2016-05-13 2016-05-11 10.444 1,084,995 -12,198 0.14% 11,332,230
2016-05-12 2016-05-10 10.428 1,097,193 +610 0.14% 11,441,642
2016-05-09 2016-05-05 10.428 1,096,583 -1,220 0.14% 11,435,281
2016-05-03 2016-04-28 10.231 1,097,803 -25,005 0.14% 11,232,003
2016-04-27 2016-04-25 9.739 1,122,808 -9,149 0.14% 10,935,538
2016-04-26 2016-04-22 9.690 1,131,957 +1,220 0.14% 10,968,964
2016-04-21 2016-04-19 9.182 1,130,737 -7,928 0.14% 10,382,402
2016-04-19 2016-04-15 9.100 1,138,665 +30,494 0.14% 10,361,847
2016-04-15 2016-04-13 9.428 1,108,171 -7,928 0.14% 10,447,751
2016-04-12 2016-04-08 8.526 1,116,099 -30,495 0.14% 9,515,996
2016-04-11 2016-04-07 8.247 1,146,594 -6,099 0.15% 9,456,401
2016-04-07 2016-04-05 8.379 1,152,693 -26,835 0.15% 9,657,901
2016-03-31 2016-03-29 8.559 1,179,528 -7,929 0.15% 10,095,480
2016-03-30 2016-03-24 8.887 1,187,457 -35,373 0.15% 10,552,744
2016-03-24 2016-03-22 8.083 1,222,830 +29,884 0.16% 9,884,648
2016-03-23 2016-03-21 8.329 1,192,946 -17,077 0.15% 9,936,483
2016-03-21 2016-03-17 7.788 1,210,023 +6,709 0.15% 9,424,004
2016-03-18 2016-03-16 7.444 1,203,314 +6,099 0.15% 8,957,422
2016-03-16 2016-03-14 7.313 1,197,215 +6,099 0.15% 8,754,981
2016-03-15 2016-03-11 7.231 1,191,116 +610 0.15% 8,612,730
2016-03-07 2016-03-03 7.346 1,190,506 -7,929 0.15% 8,744,960
2016-03-04 2016-03-02 7.214 1,198,435 +1,830 0.15% 8,646,003
2016-02-26 2016-02-24 6.591 1,196,605 -3,049 0.15% 7,887,240
2016-02-24 2016-02-22 7.100 1,199,654 -1,830 0.15% 8,517,107
2016-02-22 2016-02-18 6.952 1,201,484 -4,879 0.15% 8,352,799
2016-02-19 2016-02-17 6.870 1,206,363 +5,489 0.15% 8,287,819
2016-02-18 2016-02-16 7.296 1,200,874 +1,220 0.15% 8,762,049
2016-02-17 2016-02-15 6.886 1,199,654 -3,050 0.15% 8,261,397
2016-02-15 2016-02-11 7.772 1,202,704 -9,758 0.15% 9,347,281
2016-02-12 2016-02-05 7.559 1,212,462 -4,269 0.15% 9,164,679
2016-02-11 2016-02-04 7.165 1,216,731 -1,220 0.16% 8,718,148
2016-02-05 2016-02-03 6.968 1,217,951 +1,220 0.16% 8,487,249
2016-02-04 2016-02-02 6.870 1,216,731 +3,049 0.16% 8,359,048
2016-02-03 2016-02-01 6.395 1,213,682 +1,220 0.15% 7,761,001
2016-02-01 2016-01-28 7.018 1,212,462 +1,220 0.15% 8,508,639
2016-01-29 2016-01-27 6.690 1,211,242 -6,709 0.15% 8,102,878
2016-01-28 2016-01-26 6.493 1,217,951 +1,220 0.16% 7,908,119
2016-01-27 2016-01-25 6.362 1,216,731 +4,879 0.16% 7,740,598
2016-01-26 2016-01-22 6.427 1,211,852 -2,440 0.15% 7,789,039
2016-01-21 2016-01-19 6.214 1,214,292 -14,027 0.15% 7,545,891
2016-01-20 2016-01-18 5.427 1,228,319 -12,198 0.16% 6,666,339
2016-01-19 2016-01-15 5.591 1,240,517 +12,198 0.16% 6,935,940
2016-01-14 2016-01-12 5.886 1,228,319 +1,220 0.16% 7,230,259
2016-01-13 2016-01-11 5.722 1,227,099 -17,077 0.16% 7,021,877
2016-01-12 2016-01-08 6.083 1,244,176 -87,825 0.16% 7,568,398
2016-01-11 2016-01-07 6.247 1,332,001 -12,807 0.17% 8,321,042
2016-01-08 2016-01-06 6.247 1,344,808 +170,159 0.17% 8,401,048
2016-01-05 2015-12-31 5.296 1,174,649 +12,198 0.15% 6,220,981
2015-12-10 2015-12-08 4.837 1,162,451 -12,198 0.15% 5,622,700
2015-12-09 2015-12-07 5.017 1,174,649 +12,198 0.15% 5,893,561
2015-11-26 2015-11-24 5.772 1,162,451 +36,593 0.15% 6,709,119
2015-11-25 2015-11-23 5.821 1,125,858 -9,758 0.14% 6,553,302
2015-11-24 2015-11-20 5.657 1,135,616 +6,709 0.15% 6,423,900
2015-11-19 2015-11-17 5.050 1,128,907 +6,099 0.14% 5,701,079
2015-11-16 2015-11-12 5.345 1,122,808 +12,198 0.14% 6,001,659
2015-11-05 2015-11-03 5.050 1,110,610 -36,594 0.14% 5,608,678
2015-11-02 2015-10-29 5.181 1,147,204 +3,660 0.15% 5,943,961
2015-10-26 2015-10-22 5.214 1,143,544 +30,494 0.15% 5,962,497
2015-10-13 2015-10-09 5.690 1,113,050 -12,198 0.14% 6,332,750
2015-10-12 2015-10-08 5.772 1,125,248 -12,198 0.14% 6,494,401
2015-09-25 2015-09-23 5.526 1,137,446 +12,198 0.15% 6,285,052
2015-09-24 2015-09-22 5.673 1,125,248 +6,099 0.14% 6,383,701
2015-09-23 2015-09-21 5.427 1,119,149 +6,099 0.14% 6,073,851
2015-09-22 2015-09-18 5.542 1,113,050 -13,418 0.14% 6,168,500
2015-09-18 2015-09-16 4.935 1,126,468 -4,269 0.14% 5,559,472
2015-08-26 2015-08-24 4.525 1,130,737 -1,220 0.14% 5,117,041
2015-08-25 2015-08-21 5.001 1,131,957 +4,270 0.14% 5,660,802
2015-08-17 2015-08-13 5.755 1,127,687 -16,467 0.14% 6,489,988
2015-08-14 2015-08-12 5.608 1,144,154 -13,418 0.15% 6,415,918
2015-08-07 2015-08-05 5.640 1,157,572 +4,269 0.15% 6,529,120
2015-08-06 2015-08-04 5.755 1,153,303 +12,198 0.15% 6,637,412
2015-07-31 2015-07-29 5.854 1,141,105 -4,879 0.15% 6,679,470
2015-07-30 2015-07-28 5.706 1,145,984 +10,978 0.15% 6,538,920
2015-07-29 2015-07-27 5.919 1,135,006 -9,148 0.15% 6,718,210
2015-07-28 2015-07-24 6.575 1,144,154 +1,829 0.15% 7,522,758
2015-07-27 2015-07-23 6.723 1,142,325 +17,687 0.15% 7,679,302
2015-07-24 2015-07-22 6.509 1,124,638 -24,396 0.14% 7,320,681
2015-07-23 2015-07-21 6.641 1,149,034 +28,665 0.15% 7,630,203
2015-07-22 2015-07-20 6.821 1,120,369 +610 0.14% 7,641,922
2015-07-20 2015-07-16 6.280 1,119,759 +23,176 0.14% 7,031,881
2015-07-17 2015-07-15 6.149 1,096,583 -7,319 0.14% 6,742,500
2015-07-16 2015-07-14 6.641 1,103,902 +1,830 0.14% 7,330,503
2015-07-15 2015-07-13 6.575 1,102,072 -4,879 0.14% 7,246,070
2015-07-14 2015-07-10 6.067 1,106,951 +12,198 0.14% 6,715,500
2015-07-13 2015-07-09 6.149 1,094,753 -61,599 0.14% 6,731,248
2015-07-10 2015-07-08 4.542 1,156,352 +4,879 0.15% 5,251,919
2015-07-09 2015-07-07 4.755 1,151,473 +14,637 0.15% 5,475,200
2015-07-08 2015-07-06 5.460 1,136,836 +10,978 0.15% 6,207,122
2015-07-07 2015-07-03 6.411 1,125,858 +16,467 0.14% 7,217,862
2015-07-06 2015-07-02 6.886 1,109,391 +12,808 0.14% 7,639,803
2015-07-03 2015-06-30 7.657 1,096,583 +7,929 0.14% 8,396,661
2015-07-02 2015-06-29 7.247 1,088,654 +10,978 0.14% 7,889,697
2015-06-30 2015-06-26 8.083 1,077,676 -3,660 0.14% 8,711,307
2015-06-29 2015-06-25 8.985 1,081,336 -17,686 0.14% 9,716,043
2015-06-25 2015-06-23 9.100 1,099,022 +1,219 0.14% 10,001,096
2015-06-24 2015-06-22 9.051 1,097,803 -19,516 0.14% 9,936,003
2015-06-23 2015-06-19 9.215 1,117,319 +3,049 0.14% 10,295,838
2015-06-22 2015-06-18 9.559 1,114,270 -21,346 0.14% 10,651,412
2015-06-17 2015-06-15 9.461 1,135,616 -20,126 0.15% 10,743,741
2015-06-16 2015-06-12 9.871 1,155,742 +9,758 0.15% 11,407,897
2015-06-15 2015-06-11 9.805 1,145,984 +9,758 0.15% 11,236,420
2015-06-12 2015-06-10 9.526 1,136,226 +17,687 0.15% 10,824,032
2015-06-11 2015-06-09 9.182 1,118,539 -4,879 0.14% 10,270,400
2015-06-10 2015-06-08 9.871 1,123,418 +610 0.14% 11,088,839
2015-06-09 2015-06-05 10.510 1,122,808 +2,439 0.14% 11,800,808
2015-06-05 2015-06-03 11.281 1,120,369 +16,467 0.14% 12,638,564
2015-06-04 2015-06-02 11.789 1,103,902 +3,660 0.14% 13,013,905
2015-06-03 2015-06-01 12.150 1,100,242 +9,148 0.14% 13,367,637
2015-06-02 2015-05-29 11.363 1,091,094 -7,319 0.14% 12,397,771
2015-06-01 2015-05-28 10.805 1,098,413 +51,231 0.14% 11,868,594
2015-05-29 2015-05-27 11.363 1,047,182 +19,517 0.14% 11,898,812
2015-05-28 2015-05-26 11.232 1,027,665 +9,758 0.13% 11,542,246
2015-05-26 2015-05-21 11.445 1,017,907 -9,148 0.13% 11,649,619
2015-05-22 2015-05-20 11.314 1,027,055 +40,252 0.13% 11,619,595
2015-05-21 2015-05-19 11.395 986,803 -3,049 0.13% 11,245,104
2015-05-20 2015-05-18 11.445 989,852 -21,346 0.13% 11,328,539
2015-05-19 2015-05-15 11.215 1,011,198 -26,226 0.13% 11,340,717
2015-05-15 2015-05-13 9.821 1,037,424 -1,219 0.14% 10,188,994
2015-05-14 2015-05-12 9.592 1,038,643 +6,099 0.14% 9,962,547
2015-05-13 2015-05-11 9.657 1,032,544 -46,962 0.13% 9,971,766
2015-05-08 2015-05-06 9.461 1,079,506 +14,027 0.14% 10,212,900
2015-05-06 2015-05-04 9.838 1,065,479 -6,098 0.14% 10,482,005
2015-05-05 2015-04-30 9.723 1,071,577 -7,929 0.14% 10,419,006
2015-05-04 2015-04-29 9.412 1,079,506 -24,396 0.14% 10,159,800
2015-04-30 2015-04-28 9.018 1,103,902 +18,297 0.14% 9,955,004
2015-04-29 2015-04-27 9.428 1,085,605 +4,879 0.14% 10,235,001
2015-04-28 2015-04-24 9.592 1,080,726 -17,687 0.14% 10,366,202
2015-04-27 2015-04-23 9.641 1,098,413 +6,099 0.14% 10,589,884
2015-04-24 2015-04-22 9.510 1,092,314 +69,528 0.14% 10,387,803
2015-04-23 2015-04-21 9.379 1,022,786 -1,830 0.13% 9,592,438
2015-04-22 2015-04-20 8.870 1,024,616 +9,148 0.13% 9,088,801
2015-04-21 2015-04-17 8.985 1,015,468 +33,544 0.13% 9,124,204
2015-04-20 2015-04-16 9.543 981,924 +68,308 0.13% 9,370,204
2015-04-17 2015-04-15 9.133 913,616 +53,061 0.12% 8,343,862
2015-04-16 2015-04-14 9.805 860,555 -12,808 0.11% 8,437,777
2015-04-15 2015-04-13 10.494 873,363 +39,033 0.11% 9,164,800
2015-04-14 2015-04-10 10.264 834,330 +64,648 0.11% 8,563,679
2015-04-13 2015-04-09 9.739 769,682 -14,637 0.10% 7,496,283
2015-04-10 2015-04-08 9.985 784,319 -314,094 0.10% 7,831,740
2015-04-09 2015-04-02 8.526 1,098,413 +185,407 0.14% 9,365,203
2015-04-08 2015-04-01 8.018 913,006 +11,588 0.12% 7,320,331
2015-04-02 2015-03-31 7.821 901,418 +37,813 0.12% 7,050,060
2015-04-01 2015-03-30 7.772 863,605 +426,923 0.11% 6,711,842
2015-03-31 2015-03-27 6.936 436,682 -15,247 0.06% 3,028,683
2015-03-30 2015-03-26 6.952 451,929 +29,885 0.06% 3,141,842
2015-03-27 2015-03-25 6.050 422,044 +73,797 0.06% 2,553,479
2015-03-26 2015-03-24 5.280 348,247 +6,098 0.05% 1,838,618
2015-03-25 2015-03-23 5.329 342,149 +80,506 0.04% 1,823,253
2015-03-24 2015-03-20 5.083 261,643 +3,049 0.03% 1,329,900
2015-03-20 2015-03-18 5.624 258,594 +18,297 0.03% 1,454,323
2015-03-19 2015-03-17 5.526 240,297 -7,928 0.03% 1,327,781
2015-03-18 2015-03-16 5.706 248,225 +7,928 0.03% 1,416,358
2015-03-17 2015-03-13 5.854 240,297 +3,050 0.03% 1,406,581
2015-03-16 2015-03-12 6.067 237,247 +10,978 0.03% 1,439,298
2015-03-13 2015-03-11 6.116 226,269 +19,516 0.03% 1,383,828
2015-03-06 2015-03-04 5.526 206,753 -9,148 0.03% 1,142,431
2015-03-04 2015-03-02 5.493 215,901 +12,198 0.03% 1,185,899
2015-02-13 2015-02-11 5.544 203,703 +3,681 0.03% 1,129,287
2015-02-02 2015-01-29 5.911 200,022 +5,989 0.03% 1,182,360
2015-01-30 2015-01-28 5.945 194,033 +8,983 0.03% 1,153,438
2015-01-26 2015-01-22 6.078 185,050 -15,571 0.02% 1,124,758
2015-01-23 2015-01-21 5.911 200,621 -1,198 0.03% 1,185,901
2015-01-14 2015-01-12 5.778 201,819 -1,796 0.03% 1,166,022
2015-01-13 2015-01-09 5.961 203,615 +11,378 0.03% 1,213,799
2015-01-05 2014-12-31 6.830 192,237 +5,989 0.03% 1,312,892
2014-12-15 2014-12-11 6.579 186,248 +11,977 0.02% 1,225,340
2014-12-03 2014-12-01 6.863 174,271 +17,966 0.02% 1,196,012
2014-12-01 2014-11-27 7.180 156,305 +14,972 0.02% 1,122,303
2014-11-27 2014-11-25 7.614 141,333 +14,972 0.02% 1,076,161
2014-11-17 2014-11-13 7.564 126,361 +1,198 0.02% 955,828
2014-11-12 2014-11-10 7.765 125,163 -27,548 0.02% 971,846
2014-11-11 2014-11-07 7.781 152,711 -119,774 0.02% 1,188,297
2014-11-07 2014-11-05 7.180 272,485 -1,198 0.04% 1,956,500
2014-11-06 2014-11-04 6.963 273,683 +26,350 0.04% 1,905,691
2014-11-05 2014-11-03 6.880 247,333 +32,339 0.03% 1,701,563
2014-11-04 2014-10-31 6.846 214,994 +23,955 0.03% 1,471,902
2014-10-31 2014-10-29 7.831 191,039 -1,797 0.03% 1,496,110
2014-10-29 2014-10-27 7.965 192,836 +11,978 0.03% 1,535,943
2014-09-29 2014-09-25 8.499 180,858 -7,786 0.02% 1,537,178
2014-09-22 2014-09-18 8.549 188,644 -3,593 0.02% 1,612,804
2014-09-19 2014-09-17 8.600 192,237 +2,396 0.03% 1,653,152
2014-09-17 2014-09-15 8.266 189,841 +1,197 0.03% 1,569,148
2014-09-15 2014-09-11 8.065 188,644 +23,955 0.02% 1,521,454
2014-09-11 2014-09-08 8.549 164,689 -1,198 0.02% 1,408,002
2014-09-04 2014-09-02 8.600 165,887 -5,988 0.02% 1,426,554
2014-09-03 2014-09-01 8.600 171,875 +1,198 0.02% 1,478,048
2014-09-02 2014-08-29 8.549 170,677 -5,989 0.02% 1,459,196
2014-09-01 2014-08-28 8.783 176,666 -20,961 0.02% 1,551,699
2014-08-29 2014-08-27 9.151 197,627 +7,187 0.03% 1,808,404
2014-08-25 2014-08-21 9.752 190,440 +6,587 0.03% 1,857,119
2014-08-21 2014-08-19 9.919 183,853 -2,395 0.02% 1,823,584
2014-08-20 2014-08-18 9.835 186,248 +599 0.02% 1,831,790
2014-08-18 2014-08-14 9.768 185,649 -1,797 0.02% 1,813,498
2014-08-15 2014-08-13 9.685 187,446 +5,390 0.02% 1,815,402
2014-08-14 2014-08-12 10.136 182,056 -8,384 0.02% 1,845,280
2014-08-13 2014-08-11 10.236 190,440 -12,576 0.03% 1,949,339
2014-08-12 2014-08-08 9.852 203,016 -5,989 0.03% 2,000,097
2014-08-11 2014-08-07 9.852 209,005 -59,887 0.03% 2,059,100
2014-08-07 2014-08-05 9.368 268,892 -5,989 0.04% 2,518,891
2014-08-01 2014-07-30 9.368 274,881 +5,989 0.04% 2,574,994
2014-07-28 2014-07-24 9.635 268,892 -2,994 0.04% 2,590,731
2014-07-25 2014-07-23 9.819 271,886 +4,791 0.04% 2,669,518
2014-07-24 2014-07-22 9.935 267,095 -68,870 0.04% 2,653,697
2014-07-23 2014-07-21 9.652 335,965 -25,751 0.05% 3,242,579
2014-07-22 2014-07-18 9.568 361,716 +64,677 0.05% 3,460,916
2014-07-21 2014-07-17 10.036 297,039 -118,576 0.04% 2,980,963
2014-07-18 2014-07-16 9.902 415,615 -77,254 0.06% 4,115,424
2014-07-17 2014-07-15 9.969 492,869 -10,779 0.07% 4,913,314
2014-07-16 2014-07-14 10.186 503,648 +28,745 0.07% 5,130,098
2014-07-15 2014-07-11 9.351 474,903 +10,780 0.07% 4,440,804
2014-07-14 2014-07-10 9.318 464,123 -4,192 0.06% 4,324,501
2014-07-11 2014-07-09 9.551 468,315 0.06% 4,473,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top