History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 18,056,000 +0 1.63% 11,916,960
2025-10-13 2025-10-09 0.650 18,056,000 +0 1.63% 11,736,400
2025-10-10 2025-10-08 0.640 18,056,000 +0 1.63% 11,555,840
2025-10-09 2025-10-06 0.640 18,056,000 -798,000 1.63% 11,555,840
2025-10-06 2025-10-02 0.630 18,854,000 +12,000 1.70% 11,878,020
2025-10-03 2025-09-30 0.650 18,842,000 -206,000 1.70% 12,247,300
2025-10-02 2025-09-29 0.650 19,048,000 -2,000 1.72% 12,381,200
2025-09-30 2025-09-26 0.650 19,050,000 -10,000 1.72% 12,382,500
2025-09-26 2025-09-24 0.650 19,060,000 -16,000 1.72% 12,389,000
2025-09-25 2025-09-23 0.640 19,076,000 +5,000 1.72% 12,208,640
2025-09-24 2025-09-22 0.680 19,071,000 -50,000 1.72% 12,971,170
2025-09-23 2025-09-19 0.680 19,121,000 +285,388 1.72% 13,005,177
2025-09-22 2025-09-18 0.690 18,835,612 -16,746 1.72% 13,002,280
2025-09-18 2025-09-16 0.690 18,852,358 +4,925 1.73% 13,013,840
2025-09-17 2025-09-15 0.690 18,847,433 -21,671 1.72% 13,010,440
2025-09-16 2025-09-12 0.670 18,869,104 +1,970 1.73% 12,642,300
2025-09-15 2025-09-11 0.660 18,867,134 -36,448 1.73% 12,449,450
2025-09-12 2025-09-10 0.680 18,903,582 -6,896 1.73% 12,857,300
2025-09-10 2025-09-08 0.680 18,910,478 -9,850 1.73% 12,861,990
2025-09-05 2025-09-03 0.690 18,920,328 -19,702 1.73% 13,060,760
2025-09-03 2025-09-01 0.700 18,940,030 -19,701 1.73% 13,266,630
2025-09-02 2025-08-29 0.690 18,959,731 +191,104 1.73% 13,087,960
2025-09-01 2025-08-28 0.680 18,768,627 -206,866 1.72% 12,765,510
2025-08-29 2025-08-27 0.690 18,975,493 -98,507 1.74% 13,098,840
2025-08-27 2025-08-25 0.690 19,074,000 -41,373 1.75% 13,166,840
2025-08-25 2025-08-21 0.700 19,115,373 -985 1.75% 13,389,450
2025-08-22 2025-08-20 0.700 19,116,358 -19,702 1.75% 13,390,140
2025-08-20 2025-08-18 0.700 19,136,060 -39,403 1.75% 13,403,940
2025-08-13 2025-08-11 0.690 19,175,463 -100,477 1.75% 13,236,880
2025-08-11 2025-08-07 0.680 19,275,940 +30,537 1.76% 13,110,560
2025-08-05 2025-08-01 0.700 19,245,403 +985 1.76% 13,480,530
2025-08-04 2025-07-31 0.711 19,244,418 -9,851 1.76% 13,675,200
2025-08-01 2025-07-30 0.711 19,254,269 -7,880 1.76% 13,682,200
2025-07-31 2025-07-29 0.711 19,262,149 -17,732 1.76% 13,687,800
2025-07-30 2025-07-28 0.700 19,279,881 +33,493 1.76% 13,504,680
2025-07-28 2025-07-24 0.680 19,246,388 -5,911 1.76% 13,090,460
2025-07-24 2025-07-22 0.700 19,252,299 +98,508 1.76% 13,485,360
2025-07-23 2025-07-21 0.690 19,153,791 -12,806 1.75% 13,221,920
2025-07-22 2025-07-18 0.680 19,166,597 +4,925 1.75% 13,036,190
2025-07-18 2025-07-16 0.690 19,161,672 -24,627 1.75% 13,227,360
2025-07-17 2025-07-15 0.690 19,186,299 +3,941 1.76% 13,244,360
2025-07-16 2025-07-14 0.732 19,182,358 +136,925 1.76% 14,032,015
2025-07-15 2025-07-11 0.700 19,045,433 +529,801 1.74% 13,334,774
2025-07-14 2025-07-10 0.700 18,515,632 -3,827 1.74% 12,963,830
2025-07-09 2025-07-07 0.700 18,519,459 -19,139 1.74% 12,966,510
2025-07-04 2025-07-02 0.690 18,538,598 +47,847 1.74% 12,786,180
2025-07-03 2025-06-30 0.700 18,490,751 -4,785 1.74% 12,946,410
2025-07-02 2025-06-27 0.700 18,495,536 -7,655 1.74% 12,949,760
2025-06-27 2025-06-25 0.711 18,503,191 +3,827 1.74% 13,148,480
2025-06-26 2025-06-24 0.711 18,499,364 +22,967 1.74% 13,145,760
2025-06-25 2025-06-23 0.711 18,476,397 +9,569 1.74% 13,129,440
2025-06-24 2025-06-20 0.721 18,466,828 +9,569 1.73% 13,315,620
2025-06-23 2025-06-19 0.700 18,457,259 +92,822 1.73% 12,922,960
2025-06-20 2025-06-18 0.721 18,364,437 +7,656 1.72% 13,241,790
2025-06-19 2025-06-17 0.742 18,356,781 -25,837 1.72% 13,619,930
2025-06-18 2025-06-16 0.773 18,382,618 +2,870 1.73% 14,215,400
2025-06-17 2025-06-13 0.700 18,379,748 +79,426 1.73% 12,868,690
2025-06-16 2025-06-12 0.732 18,300,322 +90,908 1.72% 13,386,800
2025-06-13 2025-06-11 0.742 18,209,414 -11,483 1.71% 13,510,590
2025-06-12 2025-06-10 0.700 18,220,897 -26,794 1.71% 12,757,470
2025-06-11 2025-06-09 0.721 18,247,691 -62,201 1.71% 13,157,610
2025-06-10 2025-06-06 0.815 18,309,892 +156,937 1.72% 14,924,520
2025-06-09 2025-06-05 0.773 18,152,955 -72,727 1.71% 14,037,800
2025-06-06 2025-06-04 0.637 18,225,682 -1,215,301 1.71% 11,618,060
2025-06-05 2025-06-03 0.606 19,440,983 -163,634 1.81% 11,783,280
2025-06-04 2025-06-02 0.617 19,604,617 -846,883 1.82% 12,087,330
2025-06-03 2025-05-30 0.627 20,451,500 -7,656 1.90% 12,823,200
2025-06-02 2025-05-29 0.617 20,459,156 -48,803 1.90% 12,614,200
2025-05-30 2025-05-28 0.617 20,507,959 -957 1.91% 12,644,290
2025-05-29 2025-05-27 0.627 20,508,916 -44,019 1.91% 12,859,200
2025-05-28 2025-05-26 0.627 20,552,935 -549,277 1.91% 12,886,800
2025-05-27 2025-05-23 0.617 21,102,212 -22,010 1.96% 13,010,680
2025-05-26 2025-05-22 0.617 21,124,222 -85,166 1.97% 13,024,250
2025-05-21 2025-05-19 0.637 21,209,388 -48,804 1.97% 13,520,040
2025-05-20 2025-05-16 0.648 21,258,192 -9,569 1.98% 13,773,300
2025-05-19 2025-05-15 0.648 21,267,761 -5,742 1.98% 13,779,500
2025-05-16 2025-05-14 0.637 21,273,503 -310,045 1.98% 13,560,910
2025-05-15 2025-05-13 0.627 21,583,548 -27,751 2.01% 13,533,000
2025-05-14 2025-05-12 0.617 21,611,299 -266,026 2.01% 13,324,560
2025-05-13 2025-05-09 0.617 21,877,325 -77,512 2.04% 13,488,580
2025-05-12 2025-05-08 0.617 21,954,837 -87,080 2.04% 13,536,370
2025-05-09 2025-05-07 0.606 22,041,917 -79,425 2.05% 13,359,720
2025-05-06 2025-04-30 0.596 22,121,342 +34,449 2.06% 13,176,690
2025-05-02 2025-04-29 0.617 22,086,893 -47,846 2.06% 13,617,790
2025-04-30 2025-04-28 0.617 22,134,739 +185,644 2.06% 13,647,290
2025-04-29 2025-04-25 0.617 21,949,095 +373,202 2.04% 13,532,830
2025-04-28 2025-04-24 0.627 21,575,893 +216,267 2.01% 13,528,200
2025-04-25 2025-04-23 0.627 21,359,626 +392,341 1.99% 13,392,600
2025-04-24 2025-04-22 0.617 20,967,285 +265,069 1.95% 12,927,490
2025-04-23 2025-04-17 0.617 20,702,216 +193,300 1.93% 12,764,060
2025-04-22 2025-04-16 0.617 20,508,916 -31,579 1.91% 12,644,880
2025-04-17 2025-04-15 0.617 20,540,495 -4,784 1.91% 12,664,350
2025-04-16 2025-04-14 0.617 20,545,279 +548,320 1.91% 12,667,300
2025-04-15 2025-04-11 0.606 19,996,959 +314,830 1.86% 12,120,260
2025-04-14 2025-04-10 0.606 19,682,129 +674,636 1.83% 11,929,440
2025-04-11 2025-04-09 0.585 19,007,493 -36,364 1.77% 11,123,280
2025-04-10 2025-04-08 0.533 19,043,857 -607,650 1.77% 10,149,510
2025-04-09 2025-04-07 0.575 19,651,507 -257,402 1.83% 11,294,800
2025-04-08 2025-04-03 0.575 19,908,909 +244,017 1.85% 11,442,743
2025-04-07 2025-04-02 0.596 19,664,892 -44,018 1.83% 11,713,493
2025-04-03 2025-04-01 0.596 19,708,910 +153,108 1.83% 11,739,712
2025-04-02 2025-03-31 0.596 19,555,802 -154,065 1.82% 11,648,513
2025-04-01 2025-03-28 0.637 19,709,867 -2,871 1.83% 12,564,162
2025-03-31 2025-03-27 0.637 19,712,738 -47,847 1.83% 12,565,992
2025-03-28 2025-03-26 0.679 19,760,585 -49,760 1.84% 13,422,492
2025-03-27 2025-03-25 0.648 19,810,345 -29,665 1.84% 12,835,232
2025-03-26 2025-03-24 0.627 19,840,010 -355,021 1.85% 12,439,792
2025-03-25 2025-03-21 0.585 20,195,031 -113,874 1.88% 11,818,233
2025-03-24 2025-03-20 0.585 20,308,905 -213,396 1.89% 11,884,873
2025-03-21 2025-03-19 0.606 20,522,301 -96,649 1.91% 12,438,673
2025-03-20 2025-03-18 0.606 20,618,950 -109,090 1.92% 12,497,252
2025-03-19 2025-03-17 0.606 20,728,040 -114,832 1.93% 12,563,372
2025-03-18 2025-03-14 0.606 20,842,872 -177,989 1.94% 12,632,972
2025-03-17 2025-03-13 0.617 21,020,861 -474,637 1.96% 12,960,522
2025-03-14 2025-03-12 0.627 21,495,498 +104,305 2.00% 13,477,792
2025-03-13 2025-03-11 0.627 21,391,193 +3,828 1.99% 13,412,392
2025-03-12 2025-03-10 0.648 21,387,365 +47,847 1.99% 13,856,992
2025-03-11 2025-03-07 0.669 21,339,518 +1,444,963 1.99% 14,271,991
2025-03-10 2025-03-06 0.617 19,894,555 -399,052 1.85% 12,266,093
2025-03-07 2025-03-05 0.617 20,293,607 +786,596 1.89% 12,512,130
2025-03-06 2025-03-04 0.564 19,507,011 -187,558 1.82% 11,007,900
2025-03-05 2025-03-03 0.554 19,694,569 -74,640 1.83% 10,907,930
2025-02-28 2025-02-26 0.564 19,769,209 +16,267 1.84% 11,155,860
2025-02-27 2025-02-25 0.575 19,752,942 +53,588 1.84% 11,353,100
2025-02-26 2025-02-24 0.585 19,699,354 +9,570 1.83% 11,528,160
2025-02-25 2025-02-21 0.585 19,689,784 -14,354 1.83% 11,522,560
2025-02-24 2025-02-20 0.575 19,704,138 -1,074,632 1.83% 11,325,050
2025-02-21 2025-02-19 0.575 20,778,770 +53,588 1.93% 11,942,700
2025-02-20 2025-02-18 0.575 20,725,182 +53,588 1.93% 11,911,900
2025-02-18 2025-02-14 0.575 20,671,594 +35,406 1.92% 11,881,100
2025-02-17 2025-02-13 0.564 20,636,188 +37,321 1.92% 11,645,100
2025-02-14 2025-02-12 0.575 20,598,867 -6,699 1.92% 11,839,300
2025-02-12 2025-02-10 0.585 20,605,566 -41,148 1.92% 12,058,480
2025-02-11 2025-02-07 0.585 20,646,714 -1,914 1.92% 12,082,560
2025-02-10 2025-02-06 0.596 20,648,628 +15,311 1.92% 12,299,460
2025-02-06 2025-02-04 0.606 20,633,317 -22,966 1.92% 12,505,960
2025-02-05 2025-02-03 0.585 20,656,283 +27,751 1.92% 12,088,160
2025-02-04 2025-01-28 0.575 20,628,532 +2,871 1.92% 11,856,350
2025-02-03 2025-01-24 0.596 20,625,661 -14,354 1.92% 12,285,780
2025-01-27 2025-01-23 0.585 20,640,015 +4,784 1.92% 12,078,640
2025-01-24 2025-01-22 0.585 20,635,231 -5,741 1.92% 12,075,840
2025-01-23 2025-01-21 0.596 20,640,972 -108,133 1.90% 12,294,900
2025-01-22 2025-01-20 0.596 20,749,105 +159,807 1.91% 12,359,310
2025-01-21 2025-01-17 0.554 20,589,298 -22,966 1.90% 11,403,480
2025-01-20 2025-01-16 0.533 20,612,264 -34,450 1.90% 10,985,400
2025-01-17 2025-01-15 0.523 20,646,714 -957 1.91% 10,788,000
2025-01-14 2025-01-10 0.543 20,647,671 -28,708 1.91% 11,220,040
2025-01-13 2025-01-09 0.554 20,676,379 -28,708 1.91% 11,451,710
2025-01-10 2025-01-08 0.564 20,705,087 +7,656 1.91% 11,683,980
2025-01-07 2025-01-03 0.575 20,697,431 -14,354 1.91% 11,895,950
2025-01-03 2024-12-31 0.585 20,711,785 +9,569 1.91% 12,120,640
2025-01-02 2024-12-27 0.585 20,702,216 -7,655 1.91% 12,115,040
2024-12-30 2024-12-24 0.585 20,709,871 -102,392 1.91% 12,119,520
2024-12-23 2024-12-19 0.564 20,812,263 -2,870 1.92% 11,744,460
2024-12-16 2024-12-12 0.585 20,815,133 -4,785 1.89% 12,181,120
2024-12-13 2024-12-11 0.575 20,819,918 +31,579 1.89% 11,966,350
2024-12-12 2024-12-10 0.585 20,788,339 +15,310 1.89% 12,165,440
2024-12-11 2024-12-09 0.585 20,773,029 +59,330 1.89% 12,156,480
2024-12-10 2024-12-06 0.596 20,713,699 +35,406 1.88% 12,338,220
2024-12-09 2024-12-05 0.596 20,678,293 +9,570 1.88% 12,317,130
2024-12-06 2024-12-04 0.596 20,668,723 -18,182 1.88% 12,311,430
2024-12-02 2024-11-28 0.596 20,686,905 +37,320 1.88% 12,322,260
2024-11-28 2024-11-26 0.585 20,649,585 +34,450 1.88% 12,084,240
2024-11-27 2024-11-25 0.596 20,615,135 +38,277 1.87% 12,279,510
2024-11-26 2024-11-22 0.606 20,576,858 +1,914 1.87% 12,471,740
2024-11-25 2024-11-21 0.617 20,574,944 +1,914 1.87% 12,685,590
2024-11-22 2024-11-20 0.617 20,573,030 +450,714 1.87% 12,684,410
2024-11-20 2024-11-18 0.585 20,122,316 +104,305 1.83% 11,775,680
2024-11-19 2024-11-15 0.596 20,018,011 +154,066 1.82% 11,923,830
2024-11-18 2024-11-14 0.606 19,863,945 +2,184,670 1.80% 12,039,640
2024-11-15 2024-11-13 0.596 17,679,275 +133,970 1.61% 10,530,750
2024-11-13 2024-11-11 0.596 17,545,305 +57,416 1.59% 10,450,950
2024-11-07 2024-11-05 0.596 17,487,889 +373,202 1.56% 10,416,750
2024-11-05 2024-11-01 0.596 17,114,687 -150,238 1.52% 10,194,450
2024-11-04 2024-10-31 0.585 17,264,925 -192,342 1.54% 10,103,520
2024-10-30 2024-10-28 0.596 17,457,267 -13,397 1.56% 10,398,510
2024-10-29 2024-10-25 0.596 17,470,664 -230,620 1.56% 10,406,490
2024-10-28 2024-10-24 0.606 17,701,284 -9,570 1.58% 10,728,840
2024-10-23 2024-10-21 0.617 17,710,854 +133,970 1.58% 10,919,720
2024-10-21 2024-10-17 0.596 17,576,884 -320,571 1.57% 10,469,760
2024-10-18 2024-10-16 0.627 17,897,455 -109,090 1.59% 11,221,800
2024-10-17 2024-10-15 0.627 18,006,545 +148,324 1.60% 11,290,200
2024-10-15 2024-10-10 0.627 17,858,221 -120,573 1.59% 11,197,200
2024-10-14 2024-10-09 0.637 17,978,794 -287,079 1.60% 11,460,680
2024-10-10 2024-10-08 0.648 18,265,873 -255,500 1.63% 11,834,560
2024-10-09 2024-10-07 0.690 18,521,373 +790,424 1.65% 12,774,300
2024-10-08 2024-10-04 0.658 17,730,949 -89,952 1.58% 11,673,270
2024-10-07 2024-10-03 0.606 17,820,901 +129,186 1.59% 10,801,340
2024-10-04 2024-10-02 0.596 17,691,715 +123,444 1.58% 10,538,160
2024-10-03 2024-09-30 0.627 17,568,271 -1,914 1.57% 11,015,400
2024-09-27 2024-09-25 0.648 17,570,185 -13,397 1.57% 11,383,820
2024-09-26 2024-09-24 0.690 17,583,582 -51,674 1.57% 12,127,500
2024-09-24 2024-09-20 0.690 17,635,256 +253,786 1.57% 12,160,348
2024-09-23 2024-09-19 0.679 17,381,470 -28,279 1.57% 11,800,960
2024-09-20 2024-09-17 0.668 17,409,749 -943 1.57% 11,635,470
2024-09-19 2024-09-16 0.679 17,410,692 +13,197 1.57% 11,820,800
2024-09-17 2024-09-13 0.668 17,397,495 -65,043 1.57% 11,627,280
2024-09-12 2024-09-10 0.573 17,462,538 -364,804 1.58% 10,003,500
2024-09-11 2024-09-09 0.573 17,827,342 -5,656 1.61% 10,212,480
2024-09-09 2024-09-04 0.541 17,832,998 -372,346 1.61% 9,648,180
2024-09-05 2024-09-03 0.520 18,205,344 -18,852 1.65% 9,463,370
2024-09-04 2024-09-02 0.509 18,224,196 +15,082 1.65% 9,279,840
2024-08-27 2024-08-23 0.515 18,209,114 -254,515 1.62% 9,368,745
2024-08-23 2024-08-21 0.525 18,463,629 +9,427 1.65% 9,695,565
2024-08-09 2024-08-07 0.525 18,454,202 -1 1.60% 9,690,615
2024-08-08 2024-08-06 0.509 18,454,203 +9,426 1.60% 9,396,960
2024-08-07 2024-08-05 0.493 18,444,777 -160,250 1.60% 9,098,656
2024-08-06 2024-08-02 0.509 18,605,027 -142,340 1.61% 9,473,761
2024-07-31 2024-07-29 0.530 18,747,367 +9,427 1.62% 9,944,001
2024-07-29 2024-07-25 0.541 18,737,940 -38,648 1.62% 10,137,780
2024-07-17 2024-07-15 0.541 18,776,588 -94,264 1.62% 10,158,690
2024-07-16 2024-07-12 0.552 18,870,852 -7,542 1.62% 10,409,880
2024-07-10 2024-07-08 0.530 18,878,394 -471,323 1.62% 10,013,500
2024-07-05 2024-07-03 0.573 19,349,717 -28,280 1.66% 11,088,527
2024-07-04 2024-07-02 0.551 19,377,997 +813,256 1.67% 10,685,687
2024-06-26 2024-06-24 0.573 18,564,741 -233,065 1.63% 10,638,690
2024-06-25 2024-06-21 0.562 18,797,806 -61,255 1.65% 10,569,000
2024-06-21 2024-06-19 0.551 18,859,061 -9,248 1.65% 10,399,528
2024-06-19 2024-06-17 0.541 18,868,309 -13,873 1.65% 10,200,615
2024-06-18 2024-06-14 0.541 18,882,182 -925 1.66% 10,208,115
2024-06-07 2024-06-05 0.551 18,883,107 +12,948 1.66% 10,412,788
2024-06-05 2024-06-03 0.535 18,870,159 +2,775 1.65% 10,099,599
2024-05-31 2024-05-29 0.541 18,867,384 -38,845 1.65% 10,200,115
2024-05-30 2024-05-28 0.535 18,906,229 +35,145 1.66% 10,118,905
2024-05-29 2024-05-27 0.541 18,871,084 +9,249 1.65% 10,202,116
2024-05-27 2024-05-23 0.541 18,861,835 -13,873 1.65% 10,197,115
2024-05-24 2024-05-22 0.541 18,875,708 -27,746 1.65% 10,204,615
2024-05-22 2024-05-20 0.551 18,903,454 -120,232 1.66% 10,424,008
2024-05-20 2024-05-16 0.530 19,023,686 -40,694 1.67% 10,078,923
2024-05-17 2024-05-14 0.541 19,064,380 -27,746 1.67% 10,306,616
2024-05-14 2024-05-10 0.541 19,092,126 -18,497 1.67% 10,321,616
2024-05-13 2024-05-09 0.551 19,110,623 -4,624 1.68% 10,538,248
2024-05-10 2024-05-08 0.541 19,115,247 +27,746 1.68% 10,334,115
2024-05-06 2024-05-02 0.551 19,087,501 -93,411 1.67% 10,525,498
2024-05-03 2024-04-30 0.541 19,180,912 -32,371 1.68% 10,369,615
2024-04-29 2024-04-25 0.519 19,213,283 +5,550 1.68% 9,971,631
2024-04-25 2024-04-23 0.535 19,207,733 -27,746 1.68% 10,280,274
2024-04-24 2024-04-22 0.524 19,235,479 -323,702 1.69% 10,087,142
2024-04-23 2024-04-19 0.519 19,559,181 -12,485 1.71% 10,151,151
2024-04-22 2024-04-18 0.514 19,571,666 +18,497 1.72% 10,051,822
2024-04-15 2024-04-11 0.503 19,553,169 +18,960 1.71% 9,830,905
2024-04-11 2024-04-09 0.481 19,534,209 -20,347 1.71% 9,398,948
2024-04-10 2024-04-08 0.481 19,554,556 -46,243 1.71% 9,408,738
2024-04-05 2024-04-02 0.454 19,600,799 +68,439 1.72% 8,901,157
2024-04-03 2024-03-28 0.416 19,532,360 -392,141 1.71% 8,130,904
2024-04-02 2024-03-27 0.487 19,924,501 -925 1.74% 9,694,454
2024-03-26 2024-03-22 0.487 19,925,426 +15,723 1.75% 9,694,904
2024-03-22 2024-03-20 0.535 19,909,703 -8,324 1.74% 10,655,979
2024-03-18 2024-03-14 0.541 19,918,027 -342,199 1.74% 10,768,116
2024-03-14 2024-03-12 0.541 20,260,226 +36,995 1.77% 10,953,116
2024-03-13 2024-03-11 0.541 20,223,231 +9,249 1.77% 10,933,115
2024-02-29 2024-02-27 0.551 20,213,982 +9,248 1.77% 11,146,678
2024-02-26 2024-02-22 0.551 20,204,734 -45,318 1.77% 11,141,578
2024-02-23 2024-02-21 0.535 20,250,052 +674,224 1.77% 10,838,139
2024-02-20 2024-02-16 0.508 19,575,828 -5,549 1.71% 9,948,128
2024-02-19 2024-02-15 0.514 19,581,377 -173,874 1.71% 10,056,810
2024-02-16 2024-02-14 0.514 19,755,251 -45,318 1.73% 10,146,110
2024-02-15 2024-02-09 0.514 19,800,569 -161,851 1.73% 10,169,384
2024-02-14 2024-02-07 0.519 19,962,420 -5,549 1.75% 10,360,431
2024-02-08 2024-02-06 0.514 19,967,969 -28,671 1.75% 10,255,360
2024-02-07 2024-02-05 0.524 19,996,640 +3,699 1.75% 10,486,297
2024-02-01 2024-01-30 0.519 19,992,941 +9,249 1.75% 10,376,271
2024-01-30 2024-01-26 0.508 19,983,692 -33,295 1.75% 10,155,399
2024-01-25 2024-01-23 0.508 20,016,987 +8,324 1.75% 10,172,319
2024-01-24 2024-01-22 0.508 20,008,663 +9,248 1.75% 10,168,088
2024-01-22 2024-01-18 0.508 19,999,415 -50,867 1.75% 10,163,389
2024-01-19 2024-01-17 0.503 20,050,282 -64,740 1.75% 10,080,842
2024-01-18 2024-01-16 0.541 20,115,022 +36,994 1.76% 10,874,615
2024-01-17 2024-01-15 0.519 20,078,028 +9,249 1.75% 10,420,431
2024-01-16 2024-01-12 0.573 20,068,779 +9,248 1.75% 11,500,592
2024-01-12 2024-01-10 0.535 20,059,531 +24,047 1.75% 10,736,170
2024-01-11 2024-01-09 0.551 20,035,484 +48,093 1.75% 11,048,248
2024-01-10 2024-01-08 0.616 19,987,391 -71,215 1.75% 12,318,401
2024-01-09 2024-01-05 0.508 20,058,606 +36,995 1.75% 10,193,469
2024-01-08 2024-01-04 0.481 20,021,611 -46,243 1.75% 9,633,463
2024-01-04 2024-01-02 0.460 20,067,854 +18,497 1.75% 9,221,748
2024-01-03 2023-12-29 0.454 20,049,357 -191,446 1.75% 9,104,857
2024-01-02 2023-12-28 0.443 20,240,803 -167,400 1.77% 8,972,945
2023-12-29 2023-12-27 0.449 20,408,203 -101,735 1.78% 9,157,486
2023-12-28 2023-12-22 0.449 20,509,938 +18,497 1.79% 9,203,136
2023-12-27 2023-12-21 0.454 20,491,441 -20,347 1.78% 9,305,617
2023-12-22 2023-12-20 0.454 20,511,788 -84,162 1.79% 9,314,857
2023-12-21 2023-12-19 0.449 20,595,950 -18,497 1.79% 9,241,731
2023-12-20 2023-12-18 0.443 20,614,447 -46,243 1.79% 9,138,585
2023-12-18 2023-12-14 0.427 20,660,690 -88,787 1.80% 8,823,996
2023-12-15 2023-12-13 0.432 20,749,477 +25,896 1.81% 8,974,092
2023-12-08 2023-12-06 0.432 20,723,581 +369,944 1.80% 8,962,892
2023-12-06 2023-12-04 0.427 20,353,637 -9,248 1.77% 8,692,856
2023-12-05 2023-12-01 0.438 20,362,885 +52,717 1.77% 8,916,978
2023-12-04 2023-11-30 0.443 20,310,168 +231,215 1.77% 9,003,695
2023-11-23 2023-11-21 0.454 20,078,953 -106,359 1.75% 9,118,297
2023-11-20 2023-11-16 0.438 20,185,312 +277,459 1.76% 8,839,219
2023-11-07 2023-11-03 0.432 19,907,853 +138,729 1.73% 8,610,092
2023-10-30 2023-10-26 0.443 19,769,124 -18,497 1.72% 8,763,845
2023-10-24 2023-10-19 0.454 19,787,621 -18,498 1.72% 8,985,997
2023-10-20 2023-10-18 0.460 19,806,119 -27,745 1.72% 9,101,473
2023-10-18 2023-10-16 0.460 19,833,864 -283,933 1.73% 9,114,223
2023-10-17 2023-10-13 0.454 20,117,797 -9,248 1.75% 9,135,937
2023-10-11 2023-10-09 0.454 20,127,045 -46,244 1.75% 9,140,137
2023-10-09 2023-10-05 0.449 20,173,289 -8,323 1.76% 9,052,076
2023-09-27 2023-09-25 0.432 20,181,612 -27,746 1.76% 8,728,492
2023-09-26 2023-09-22 0.411 20,209,358 -11,098 1.76% 8,303,468
2023-09-25 2023-09-21 0.400 20,220,456 -92,487 1.76% 8,089,395
2023-09-22 2023-09-20 0.389 20,312,943 -136,879 1.77% 7,906,763
2023-09-19 2023-09-15 0.405 20,449,822 -20,347 1.78% 8,291,712
2023-09-13 2023-09-11 0.422 20,470,169 +524,876 1.78% 8,631,960
2023-09-12 2023-09-07 0.422 19,945,293 +901,147 1.78% 8,410,628
2023-09-07 2023-09-05 0.405 19,044,146 -5,407 1.70% 7,713,629
2023-09-06 2023-09-04 0.405 19,049,553 -21,627 1.70% 7,715,819
2023-08-25 2023-08-23 0.416 19,071,180 -489,323 1.70% 7,936,211
2023-08-24 2023-08-22 0.427 19,560,503 -55,871 1.75% 8,356,899
2023-08-21 2023-08-17 0.416 19,616,374 -153,195 1.75% 8,163,087
2023-08-16 2023-08-14 0.399 19,769,569 -405,516 1.77% 7,897,763
2023-08-02 2023-07-31 0.416 20,175,085 +326,215 1.80% 8,395,586
2023-07-25 2023-07-21 0.433 19,848,870 -90,115 1.77% 8,590,230
2023-07-18 2023-07-13 0.455 19,938,985 -10,814 1.78% 9,071,755
2023-07-12 2023-07-10 0.416 19,949,799 +59,476 1.78% 8,301,837
2023-07-11 2023-07-07 0.416 19,890,323 +45,057 1.78% 8,277,087
2023-07-10 2023-07-06 0.416 19,845,266 -72,091 1.77% 8,258,337
2023-07-07 2023-07-05 0.433 19,917,357 +901 1.78% 8,619,870
2023-06-20 2023-06-16 0.516 19,916,456 -16,221 1.78% 10,277,072
2023-06-16 2023-06-14 0.538 19,932,677 -19,825 1.78% 10,727,827
2023-06-14 2023-06-12 0.527 19,952,502 +901 1.78% 10,517,085
2023-06-09 2023-06-07 0.488 19,951,601 -45,057 1.78% 9,741,702
2023-06-06 2023-06-02 0.472 19,996,658 -18,023 1.79% 9,430,848
2023-06-05 2023-06-01 0.438 20,014,681 -304,588 1.79% 8,773,041
2023-06-01 2023-05-30 0.449 20,319,269 +315,402 1.82% 9,132,034
2023-05-31 2023-05-29 0.427 20,003,867 +18,022 1.79% 8,546,319
2023-05-29 2023-05-24 0.466 19,985,845 -6,308 1.79% 9,314,857
2023-05-25 2023-05-23 0.488 19,992,153 -28,836 1.79% 9,761,502
2023-05-18 2023-05-16 0.494 20,020,989 -20,727 1.79% 9,886,668
2023-05-15 2023-05-11 0.494 20,041,716 -901 1.79% 9,896,903
2023-05-12 2023-05-10 0.510 20,042,617 -124,358 1.79% 10,230,966
2023-05-11 2023-05-09 0.499 20,166,975 +346,040 1.80% 10,070,654
2023-05-10 2023-05-08 0.566 19,820,935 -125,259 1.77% 11,217,568
2023-05-09 2023-05-05 0.522 19,946,194 +83,807 1.78% 10,403,089
2023-05-08 2023-05-04 0.444 19,862,387 -902 1.77% 8,816,492
2023-05-05 2023-05-03 0.466 19,863,289 -63,080 1.77% 9,257,737
2023-05-04 2023-05-02 0.461 19,926,369 -45,057 1.78% 9,176,576
2023-05-02 2023-04-27 0.427 19,971,426 +45,057 1.78% 8,532,459
2023-04-28 2023-04-26 0.422 19,926,369 -14,418 1.78% 8,402,648
2023-04-27 2023-04-25 0.433 19,940,787 +45,057 1.78% 8,630,010
2023-04-26 2023-04-24 0.472 19,895,730 +16,221 1.78% 9,383,248
2023-04-25 2023-04-21 0.477 19,879,509 -83,807 1.78% 9,485,899
2023-04-24 2023-04-20 0.505 19,963,316 +198,252 1.78% 10,079,720
2023-04-21 2023-04-19 0.516 19,765,064 -7,209 1.77% 10,198,953
2023-04-20 2023-04-18 0.499 19,772,273 -54,970 1.77% 9,873,554
2023-04-19 2023-04-17 0.510 19,827,243 -9,912 1.77% 10,121,026
2023-04-18 2023-04-14 0.527 19,837,155 -70,290 1.77% 10,456,285
2023-04-14 2023-04-12 0.566 19,907,445 -154,997 1.78% 11,266,528
2023-04-13 2023-04-11 0.577 20,062,442 -331,622 1.79% 11,576,880
2023-04-12 2023-04-06 0.588 20,394,064 +27,034 1.82% 11,994,552
2023-04-11 2023-04-04 0.566 20,367,030 -167,613 1.82% 11,526,628
2023-04-06 2023-04-03 0.566 20,534,643 -83,807 1.83% 11,621,488
2023-04-04 2023-03-31 0.538 20,618,450 +348,744 1.84% 11,096,912
2023-04-03 2023-03-30 0.610 20,269,706 -1,802 1.81% 12,371,277
2023-03-31 2023-03-29 0.566 20,271,508 +12,616 1.81% 11,472,568
2023-03-30 2023-03-28 0.588 20,258,892 +48,662 1.81% 11,915,052
2023-03-29 2023-03-27 0.644 20,210,230 +38,749 1.81% 13,007,794
2023-03-28 2023-03-24 0.655 20,171,481 +402,813 1.80% 13,206,696
2023-03-27 2023-03-23 0.677 19,768,668 +135,172 1.77% 13,381,711
2023-03-24 2023-03-22 0.666 19,633,496 -647,024 1.75% 13,072,339
2023-03-23 2023-03-21 0.699 20,280,520 +10,814 1.81% 14,178,296
2023-03-22 2023-03-20 0.721 20,269,706 +9,012 1.81% 14,620,600
2023-03-20 2023-03-16 0.721 20,260,694 +127,061 1.81% 14,614,100
2023-03-17 2023-03-15 0.743 20,133,633 +902 1.80% 14,969,295
2023-03-16 2023-03-14 0.710 20,132,731 +617,285 1.80% 14,298,388
2023-03-15 2023-03-13 0.755 19,515,446 -107,236 1.74% 14,726,237
2023-03-14 2023-03-10 0.766 19,622,682 +160,404 1.75% 15,024,909
2023-03-13 2023-03-09 0.810 19,462,278 +597,460 1.74% 15,765,978
2023-03-10 2023-03-08 0.821 18,864,818 -1,593,228 1.69% 15,491,331
2023-03-09 2023-03-07 0.799 20,458,046 -54,068 1.83% 16,345,607
2023-03-08 2023-03-06 0.854 20,512,114 +199,153 1.83% 17,526,918
2023-03-07 2023-03-03 0.866 20,312,961 -57,673 1.81% 17,582,160
2023-03-06 2023-03-02 0.799 20,370,634 +306,390 1.82% 16,275,766
2023-03-03 2023-03-01 0.766 20,064,244 -201,857 1.79% 15,363,009
2023-03-02 2023-02-28 0.732 20,266,101 +335,226 1.81% 14,842,892
2023-03-01 2023-02-27 0.777 19,930,875 +698,389 1.78% 15,482,062
2023-02-28 2023-02-24 0.766 19,232,486 +337,930 1.72% 14,726,140
2023-02-27 2023-02-23 0.843 18,894,556 +1,267,914 1.69% 15,935,096
2023-02-24 2023-02-22 0.910 17,626,642 +537,985 1.57% 16,039,390
2023-02-23 2023-02-21 0.888 17,088,657 +115,347 1.53% 15,170,585
2023-02-22 2023-02-20 0.943 16,973,310 +1,536,455 1.52% 16,009,946
2023-02-21 2023-02-17 0.821 15,436,855 -619,088 1.38% 12,676,371
2023-02-20 2023-02-16 0.755 16,055,943 -112,643 1.43% 12,115,717
2023-02-16 2023-02-14 0.766 16,168,586 -54,069 1.44% 12,380,139
2023-02-15 2023-02-13 0.743 16,222,655 +90,115 1.45% 12,061,495
2023-02-14 2023-02-10 0.777 16,132,540 -7,611,988 1.44% 12,531,561
2023-02-13 2023-02-09 0.777 23,744,528 +501,939 2.12% 18,444,461
2023-02-10 2023-02-08 0.721 23,242,589 +301,884 2.08% 16,764,950
2023-02-09 2023-02-07 0.655 22,940,705 +23,430 2.05% 15,019,766
2023-02-08 2023-02-06 0.644 22,917,275 +11,714 2.05% 14,750,114
2023-01-31 2023-01-27 0.688 22,905,561 -901 2.05% 15,759,304
2023-01-30 2023-01-26 0.688 22,906,462 -10,813 2.05% 15,759,923
2023-01-19 2023-01-17 0.633 22,917,275 +2,703 2.05% 14,495,801
2023-01-17 2023-01-13 0.655 22,914,572 +10,814 2.05% 15,002,656
2023-01-12 2023-01-10 0.721 22,903,758 +8,110 2.05% 16,520,550
2023-01-11 2023-01-09 0.721 22,895,648 -55,871 2.05% 16,514,700
2023-01-10 2023-01-06 0.699 22,951,519 -10,814 2.05% 16,045,616
2023-01-09 2023-01-05 0.655 22,962,333 -55,871 2.05% 15,033,926
2023-01-06 2023-01-04 0.621 23,018,204 -10,814 2.06% 14,304,209
2022-12-29 2022-12-23 0.588 23,029,018 +181,131 2.06% 13,544,273
2022-12-19 2022-12-15 0.610 22,847,887 -135,172 2.04% 13,944,827
2022-12-09 2022-12-07 0.610 22,983,059 +184,735 2.05% 14,027,327
2022-12-08 2022-12-06 0.610 22,798,324 +270,344 2.04% 13,914,577
2022-12-05 2022-12-01 0.588 22,527,980 +59,476 2.01% 13,249,592
2022-11-29 2022-11-25 0.655 22,468,504 +7,209 1.97% 14,710,606
2022-11-28 2022-11-24 0.644 22,461,295 +27,034 1.97% 14,456,634
2022-11-25 2022-11-23 0.655 22,434,261 +18,023 1.96% 14,688,186
2022-11-24 2022-11-22 0.743 22,416,238 +8,111 1.96% 16,666,405
2022-11-22 2022-11-18 0.766 22,408,127 -160,405 1.96% 17,157,699
2022-11-21 2022-11-17 0.755 22,568,532 -46,859 1.98% 17,030,077
2022-11-18 2022-11-16 0.766 22,615,391 +163,107 1.98% 17,316,399
2022-11-17 2022-11-15 0.755 22,452,284 +9,012 1.97% 16,942,357
2022-11-16 2022-11-14 0.755 22,443,272 +44,156 1.96% 16,935,557
2022-11-15 2022-11-11 0.732 22,399,116 -18,023 1.96% 16,405,112
2022-11-11 2022-11-09 0.721 22,417,139 -4,506 1.96% 16,169,550
2022-11-08 2022-11-04 0.688 22,421,645 -26,944,293 1.96% 15,426,363
2022-10-28 2022-10-26 0.677 49,365,938 -17,121 4.32% 33,416,551
2022-10-27 2022-10-25 0.655 49,383,059 -16,221 4.32% 32,332,136
2022-10-26 2022-10-24 0.633 49,399,280 -18,924 4.32% 31,246,392
2022-10-25 2022-10-21 0.677 49,418,204 +7,209 4.33% 33,451,931
2022-10-24 2022-10-20 0.677 49,410,995 -25,232 4.32% 33,447,051
2022-10-21 2022-10-19 0.677 49,436,227 -88,312 4.33% 33,464,131
2022-10-19 2022-10-17 0.655 49,524,539 +90,114 4.33% 32,424,766
2022-10-17 2022-10-13 0.633 49,434,425 -21,627 4.33% 31,268,622
2022-10-11 2022-10-07 0.655 49,456,052 -9,012 4.33% 32,379,926
2022-10-10 2022-10-06 0.655 49,465,064 +4,506 4.33% 32,385,827
2022-10-07 2022-10-05 0.699 49,460,558 -4,506 4.33% 34,578,326
2022-10-06 2022-10-03 0.644 49,465,064 -6,308 4.33% 31,836,914
2022-10-05 2022-09-30 0.621 49,471,372 +15,320 4.33% 30,743,010
2022-10-03 2022-09-29 0.633 49,456,052 -3,605 4.33% 31,282,302
2022-09-30 2022-09-28 0.621 49,459,657 -9,912 4.33% 30,735,729
2022-09-28 2022-09-26 0.633 49,469,569 -901,147 4.33% 31,290,851
2022-09-27 2022-09-23 0.666 50,370,716 -3,445,085 4.41% 33,537,738
2022-09-22 2022-09-20 0.677 53,815,801 -9,011 4.71% 36,428,731
2022-09-21 2022-09-19 0.677 53,824,812 +54,068 4.71% 36,434,831
2022-09-20 2022-09-16 0.699 53,770,744 -18,023 4.71% 37,591,616
2022-09-19 2022-09-15 0.710 53,788,767 -11,714 4.71% 38,201,108
2022-09-16 2022-09-14 0.732 53,800,481 +13,517 4.71% 39,403,472
2022-09-15 2022-09-13 0.755 53,786,964 +342,436 4.71% 40,587,317
2022-09-14 2022-09-09 1.477 53,444,528 -72,092 4.68% 78,915,113
2022-09-13 2022-09-08 1.461 53,516,620 +16,099,934 4.68% 78,171,869
2022-09-07 2022-09-05 1.381 37,416,686 -56,685 4.69% 51,684,291
2022-09-05 2022-09-01 1.413 37,473,371 -25,193 4.69% 52,952,535
2022-09-02 2022-08-31 1.508 37,498,564 -755,171 4.70% 56,560,369
2022-09-01 2022-08-30 1.477 38,253,735 +31,491 4.79% 56,484,694
2022-08-31 2022-08-29 1.572 38,222,244 +195,249 4.79% 60,079,369
2022-08-30 2022-08-26 1.477 38,026,995 +545,436 4.76% 56,149,895
2022-08-29 2022-08-25 1.477 37,481,559 -8,188 4.69% 55,344,515
2022-08-26 2022-08-24 1.397 37,489,747 -57,315 4.69% 52,380,444
2022-08-25 2022-08-23 1.397 37,547,062 -125,966 4.70% 52,460,524
2022-08-24 2022-08-22 1.365 37,673,028 -6,299 4.72% 51,440,238
2022-08-22 2022-08-18 1.381 37,679,327 +200,287 4.72% 52,047,081
2022-08-16 2022-08-12 1.397 37,479,040 -3,779 4.69% 52,365,484
2022-08-09 2022-08-05 1.413 37,482,819 +3,150 4.69% 52,965,886
2022-08-05 2022-08-03 1.381 37,479,669 -12,597 4.69% 51,771,290
2022-08-02 2022-07-29 1.429 37,492,266 -6,298,339 4.69% 53,574,508
2022-07-26 2022-07-22 1.397 43,790,605 +62,984 5.48% 61,183,964
2022-07-18 2022-07-14 1.381 43,727,621 -3,150 5.48% 60,401,690
2022-07-07 2022-07-05 1.477 43,730,771 -68,022 5.48% 64,571,975
2022-07-05 2022-06-30 1.524 43,798,793 -45,978 5.48% 66,758,622
2022-06-28 2022-06-24 1.524 43,844,771 -18,895 5.49% 66,828,702
2022-06-27 2022-06-23 1.492 43,863,666 -125,966 5.49% 65,464,638
2022-06-23 2022-06-21 1.413 43,989,632 -3,149 5.51% 62,160,475
2022-06-21 2022-06-17 1.429 43,992,781 -69,282 5.51% 62,863,407
2022-06-20 2022-06-16 1.429 44,062,063 +66,132 5.52% 62,962,408
2022-06-17 2022-06-15 1.381 43,995,931 +12,597 5.51% 60,772,311
2022-06-16 2022-06-14 1.318 43,983,334 -188,950 5.51% 57,961,582
2022-06-15 2022-06-13 1.429 44,172,284 +6,298 5.53% 63,119,908
2022-06-08 2022-06-06 1.350 44,165,986 -37,790 5.53% 59,604,747
2022-06-07 2022-06-02 1.334 44,203,776 -41,569 5.54% 58,953,914
2022-06-06 2022-06-01 1.365 44,245,345 -73,061 5.54% 60,414,339
2022-05-24 2022-05-20 1.270 44,318,406 -3,149 5.55% 56,292,185
2022-05-19 2022-05-17 1.238 44,321,555 +7,558 5.55% 54,888,780
2022-05-13 2022-05-11 1.254 44,313,997 -15,746 5.55% 55,583,003
2022-05-03 2022-04-28 1.365 44,329,743 -6,298 5.55% 60,529,579
2022-04-29 2022-04-27 1.191 44,336,041 -15,746 5.55% 52,794,923
2022-04-27 2022-04-25 1.159 44,351,787 -11,337 5.55% 51,405,309
2022-04-08 2022-04-06 1.445 44,363,124 -11,967 5.56% 64,096,970
2022-03-17 2022-03-15 1.111 44,375,091 +32,122 5.56% 49,318,662
2022-03-16 2022-03-14 1.286 44,342,969 +4,409 5.55% 57,027,427
2022-03-09 2022-03-07 1.413 44,338,560 -630 5.55% 62,653,535
2022-03-07 2022-03-03 1.397 44,339,190 -62,984 5.55% 61,950,443
2022-02-18 2022-02-16 1.350 44,402,174 -6,298 5.56% 59,923,497
2022-02-09 2022-02-07 1.397 44,408,472 -188,950 5.56% 62,047,243
2022-02-08 2022-02-04 1.461 44,597,422 -10,707 5.58% 65,143,573
2022-02-07 2022-01-31 1.350 44,608,129 +401,204 5.59% 60,201,446
2022-02-04 2022-01-27 1.492 44,206,925 -3,149 5.54% 65,976,937
2022-01-27 2022-01-25 1.604 44,210,074 +9,447 5.54% 70,895,163
2022-01-26 2022-01-24 1.635 44,200,627 +3,150 5.53% 72,283,578
2022-01-25 2022-01-21 1.635 44,197,477 -229,260 5.53% 72,278,427
2022-01-24 2022-01-20 1.508 44,426,737 +6,298 5.56% 67,010,369
2022-01-21 2022-01-19 1.508 44,420,439 -487,491 5.56% 67,000,870
2022-01-20 2022-01-18 1.508 44,907,930 -6,928 5.62% 67,736,169
2022-01-19 2022-01-17 1.540 44,914,858 -119,669 5.62% 69,172,864
2022-01-18 2022-01-14 1.492 45,034,527 -28,972 5.64% 67,212,098
2022-01-17 2022-01-13 1.477 45,063,499 -3,149 5.64% 66,539,855
2022-01-14 2022-01-12 1.429 45,066,648 -30,862 5.64% 64,397,908
2022-01-12 2022-01-10 1.397 45,097,510 -5,039 5.65% 63,009,963
2022-01-11 2022-01-07 1.445 45,102,549 -6,298 5.65% 65,165,311
2022-01-07 2022-01-05 1.350 45,108,847 -31,492 5.65% 60,877,196
2022-01-06 2022-01-04 1.302 45,140,339 -6,298 5.65% 58,769,590
2022-01-03 2021-12-29 1.254 45,146,637 -5,039 5.65% 56,627,382
2021-12-30 2021-12-28 1.238 45,151,676 +8,188 5.66% 55,916,820
2021-12-28 2021-12-22 1.159 45,143,488 +5,039 5.66% 52,322,919
2021-12-22 2021-12-20 1.191 45,138,449 +35,900 5.66% 53,750,423
2021-12-21 2021-12-17 1.270 45,102,549 +491,900 5.65% 57,288,185
2021-12-16 2021-12-14 1.286 44,610,649 +1,260 5.59% 57,371,678
2021-12-15 2021-12-13 1.350 44,609,389 +5,669 5.59% 60,203,147
2021-12-14 2021-12-10 1.318 44,603,720 -402,464 5.59% 58,779,131
2021-12-10 2021-12-08 1.365 45,006,184 -9,448 5.64% 61,453,218
2021-12-08 2021-12-06 1.318 45,015,632 -11,337 5.64% 59,321,952
2021-12-07 2021-12-03 1.365 45,026,969 +25,194 5.64% 61,481,599
2021-12-02 2021-11-30 1.365 45,001,775 +6,298 5.64% 61,447,198
2021-11-29 2021-11-25 1.445 44,995,477 +9,447 5.64% 65,010,610
2021-11-23 2021-11-19 1.445 44,986,030 +2,520 5.64% 64,996,961
2021-11-22 2021-11-18 1.524 44,983,510 +3,149 5.64% 68,564,382
2021-11-16 2021-11-12 1.429 44,980,361 -29,602 5.64% 64,274,608
2021-11-15 2021-11-11 1.429 45,009,963 -1,890 5.64% 64,316,908
2021-11-10 2021-11-08 1.429 45,011,853 -62,983 5.64% 64,319,608
2021-11-09 2021-11-05 1.445 45,074,836 -6,298 5.65% 65,125,270
2021-11-03 2021-11-01 1.477 45,081,134 -62,984 5.65% 66,565,894
2021-10-27 2021-10-25 1.492 45,144,118 -18,895 5.66% 67,375,657
2021-10-26 2021-10-22 1.492 45,163,013 -6,298 5.66% 67,403,857
2021-10-22 2021-10-20 1.429 45,169,311 +15,116 5.66% 64,544,608
2021-10-21 2021-10-19 1.429 45,154,195 -9,448 5.66% 64,523,008
2021-10-15 2021-10-11 1.429 45,163,643 +2,520 5.66% 64,536,508
2021-10-12 2021-10-08 1.397 45,161,123 +62,353 5.66% 63,098,843
2021-10-11 2021-10-07 1.381 45,098,770 -5,038 5.65% 62,295,681
2021-10-08 2021-10-06 1.365 45,103,808 -120,929 5.65% 61,586,518
2021-10-07 2021-10-05 1.397 45,224,737 +1,260 5.67% 63,187,724
2021-10-06 2021-10-04 1.413 45,223,477 +5,039 5.67% 63,903,986
2021-10-05 2021-09-30 1.350 45,218,438 +7,558 5.67% 61,025,096
2021-10-04 2021-09-29 1.381 45,210,880 +59,204 5.67% 62,450,541
2021-09-30 2021-09-28 1.397 45,151,676 +182,652 5.66% 63,085,644
2021-09-29 2021-09-27 1.445 44,969,024 +100,773 5.64% 64,972,390
2021-09-28 2021-09-24 1.540 44,868,251 +112,111 5.62% 69,101,085
2021-09-24 2021-09-21 1.842 44,756,140 +81,878 5.61% 82,429,868
2021-09-23 2021-09-20 1.842 44,674,262 +26,453 5.60% 82,279,068
2021-09-21 2021-09-17 1.826 44,647,809 -30,862 5.60% 81,521,466
2021-09-20 2021-09-16 1.889 44,678,671 -18,895 5.60% 84,415,306
2021-09-17 2021-09-15 1.889 44,697,566 +18,895 5.60% 84,451,006
2021-09-16 2021-09-14 1.889 44,678,671 -367,193 5.60% 84,415,306
2021-09-10 2021-09-08 1.874 45,045,864 -35,270 5.65% 84,393,873
2021-09-09 2021-09-07 1.842 45,081,134 -15,116 5.65% 83,028,427
2021-09-07 2021-09-03 1.683 45,096,250 -289,724 5.65% 75,896,244
2021-09-06 2021-09-02 1.715 45,385,974 -3,779 5.69% 77,825,049
2021-09-03 2021-09-01 1.699 45,389,753 +761,469 5.69% 77,110,867
2021-09-02 2021-08-31 1.572 44,628,284 -54,166 5.59% 70,148,659
2021-08-27 2021-08-25 1.588 44,682,450 -431,436 5.60% 70,943,232
2021-08-26 2021-08-24 1.635 45,113,886 +473,635 5.65% 73,777,078
2021-08-24 2021-08-20 1.556 44,640,251 -2,519 5.59% 69,458,707
2021-08-23 2021-08-19 1.556 44,642,770 +178,873 5.59% 69,462,626
2021-08-20 2021-08-18 1.588 44,463,897 +630 5.57% 70,596,231
2021-08-19 2021-08-17 1.588 44,463,267 +27,712 5.57% 70,595,230
2021-08-13 2021-08-11 1.715 44,435,555 +1,890 5.57% 76,195,330
2021-08-12 2021-08-10 1.715 44,433,665 -630 5.57% 76,192,089
2021-08-09 2021-08-05 1.715 44,434,295 +36,530 5.57% 76,193,169
2021-08-06 2021-08-04 1.794 44,397,765 +10,078 5.56% 79,655,092
2021-08-05 2021-08-03 1.826 44,387,687 +12,596 5.56% 81,046,515
2021-08-04 2021-08-02 1.953 44,375,091 +122,818 5.56% 86,659,935
2021-08-03 2021-07-30 2.048 44,252,273 -108,331 5.55% 90,635,698
2021-08-02 2021-07-29 1.731 44,360,604 -54,166 5.56% 76,771,131
2021-07-29 2021-07-27 1.683 44,414,770 -114,630 5.57% 74,749,325
2021-07-28 2021-07-26 1.762 44,529,400 -41,569 5.58% 78,477,257
2021-07-27 2021-07-23 1.794 44,570,969 -13,856 5.59% 79,965,841
2021-07-26 2021-07-22 1.731 44,584,825 -22,045 5.59% 77,159,171
2021-07-23 2021-07-21 1.635 44,606,870 -31,491 5.59% 72,947,929
2021-07-22 2021-07-20 1.651 44,638,361 -91,326 5.59% 73,708,160
2021-07-21 2021-07-19 1.715 44,729,687 -18,895 5.61% 76,699,689
2021-07-20 2021-07-16 1.746 44,748,582 -9,448 5.61% 78,153,054
2021-07-19 2021-07-15 1.746 44,758,030 +2,305,192 5.61% 78,169,555
2021-07-16 2021-07-14 1.635 42,452,838 -1,880,054 5.32% 69,425,328
2021-07-15 2021-07-13 1.826 44,332,892 -3,149 5.56% 80,946,466
2021-07-14 2021-07-12 1.842 44,336,041 -65,503 5.56% 81,656,148
2021-07-13 2021-07-09 1.810 44,401,544 +46,608 5.56% 80,366,844
2021-07-09 2021-07-07 1.794 44,354,936 +6,298 5.56% 79,578,251
2021-07-08 2021-07-06 1.762 44,348,638 +12,597 5.56% 78,158,687
2021-07-07 2021-07-05 1.794 44,336,041 -13,226 5.56% 79,544,351
2021-07-05 2021-06-30 1.731 44,349,267 -422,619 5.56% 76,751,511
2021-07-02 2021-06-29 1.667 44,771,886 -68,652 5.61% 74,639,493
2021-06-30 2021-06-28 1.746 44,840,538 +82,508 5.62% 78,313,654
2021-06-29 2021-06-25 1.778 44,758,030 -30,862 5.61% 79,590,819
2021-06-28 2021-06-24 1.826 44,788,892 +60,465 5.51% 81,779,067
2021-06-24 2021-06-22 1.905 44,728,427 +12,596 5.51% 85,219,476
2021-06-23 2021-06-21 1.905 44,715,831 -75,580 5.50% 85,195,478
2021-06-22 2021-06-18 2.048 44,791,411 +129,116 5.51% 91,739,938
2021-06-18 2021-06-16 2.080 44,662,295 -396,165 5.50% 92,893,713
2021-06-17 2021-06-15 2.112 45,058,460 -557,403 5.55% 95,148,506
2021-06-11 2021-06-09 2.128 45,615,863 +169,425 5.62% 97,049,809
2021-06-08 2021-06-04 2.207 45,446,438 +170,055 5.59% 100,297,161
2021-06-07 2021-06-03 2.302 45,276,383 -1,260 5.57% 104,235,035
2021-06-04 2021-06-02 2.270 45,277,643 -45,348 5.57% 102,800,171
2021-06-03 2021-06-01 2.255 45,322,991 +94,475 5.58% 102,183,529
2021-06-02 2021-05-31 2.255 45,228,516 -9,447 5.57% 101,970,529
2021-06-01 2021-05-28 2.223 45,237,963 -77,470 5.57% 100,555,323
2021-05-31 2021-05-27 2.207 45,315,433 -59,204 5.58% 100,008,042
2021-05-27 2021-05-25 2.191 45,374,637 -86,917 5.59% 99,418,279
2021-05-26 2021-05-24 2.096 45,461,554 -85,028 5.54% 95,277,905
2021-05-25 2021-05-21 2.048 45,546,582 -188,950 5.55% 93,286,649
2021-05-24 2021-05-20 1.985 45,735,532 -42,829 5.58% 90,769,039
2021-05-20 2021-05-17 1.953 45,778,361 +3,150 5.58% 89,400,375
2021-05-18 2021-05-14 1.921 45,775,211 -1,260 5.58% 87,940,659
2021-05-14 2021-05-12 1.969 45,776,471 -3,779 5.58% 90,123,486
2021-05-13 2021-05-11 1.762 45,780,250 -6,928 5.58% 80,681,716
2021-05-12 2021-05-10 1.746 45,787,178 -44,089 5.58% 79,966,954
2021-05-11 2021-05-07 1.778 45,831,267 -11,337 5.59% 81,499,300
2021-05-10 2021-05-06 2.001 45,842,604 -100,143 5.59% 91,709,392
2021-05-07 2021-05-05 2.032 45,942,747 -18,895 5.60% 93,368,615
2021-05-06 2021-05-04 2.032 45,961,642 +85,657 5.60% 93,407,015
2021-05-05 2021-05-03 2.048 45,875,985 +44,718 5.59% 93,961,318
2021-05-04 2021-04-30 2.016 45,831,267 +183,282 5.59% 92,414,384
2021-05-03 2021-04-29 1.969 45,647,985 +19,525 5.56% 89,870,527
2021-04-30 2021-04-28 1.921 45,628,460 +298,541 5.56% 87,658,729
2021-04-29 2021-04-27 1.985 45,329,919 +19,525 5.51% 89,964,039
2021-04-28 2021-04-26 1.874 45,310,394 +358,376 5.51% 84,889,473
2021-04-27 2021-04-23 1.778 44,952,018 -94,476 5.46% 79,935,778
2021-04-26 2021-04-22 1.746 45,046,494 +59,835 5.47% 78,673,355
2021-04-23 2021-04-21 1.731 44,986,659 -89,437 5.47% 77,854,591
2021-04-22 2021-04-20 1.715 45,076,096 -294,132 5.48% 77,293,690
2021-04-21 2021-04-19 1.651 45,370,228 -132,265 5.51% 74,916,640
2021-04-20 2021-04-16 1.651 45,502,493 -12,597 5.53% 75,135,040
2021-04-19 2021-04-15 1.635 45,515,090 -25,193 5.53% 74,433,188
2021-04-14 2021-04-12 1.556 45,540,283 -142,343 5.53% 70,859,126
2021-04-13 2021-04-09 1.492 45,682,626 -239,337 5.55% 68,179,357
2021-04-12 2021-04-08 1.445 45,921,963 +44,719 5.58% 66,349,221
2021-04-09 2021-04-07 1.461 45,877,244 +7,558 5.57% 67,013,012
2021-04-08 2021-04-01 1.461 45,869,686 -250,674 5.68% 67,001,972
2021-04-07 2021-03-31 1.413 46,120,360 +1,259 5.71% 65,171,345
2021-04-01 2021-03-30 1.429 46,119,101 -8,187 5.71% 65,901,808
2021-03-31 2021-03-29 1.397 46,127,288 +88,176 5.72% 64,448,763
2021-03-30 2021-03-26 1.413 46,039,112 -11,967 5.70% 65,056,536
2021-03-29 2021-03-25 1.413 46,051,079 +39,680 5.71% 65,073,446
2021-03-26 2021-03-24 1.429 46,011,399 +222,961 5.70% 65,747,908
2021-03-25 2021-03-23 1.540 45,788,438 +195,878 5.67% 70,518,254
2021-03-24 2021-03-22 1.604 45,592,560 +42,829 5.65% 73,112,114
2021-03-23 2021-03-19 1.651 45,549,731 +6,299 5.64% 75,213,041
2021-03-22 2021-03-18 1.762 45,543,432 +87,546 5.64% 80,264,356
2021-03-19 2021-03-17 1.826 45,455,886 +16,376 5.63% 82,996,916
2021-03-18 2021-03-16 1.715 45,439,510 +4,409 5.63% 77,916,850
2021-03-17 2021-03-15 1.667 45,435,101 +1,889 5.63% 75,745,142
2021-03-16 2021-03-12 1.699 45,433,212 +32,122 5.63% 77,184,698
2021-03-15 2021-03-11 1.826 45,401,090 -86,917 5.63% 82,896,866
2021-03-12 2021-03-10 1.588 45,488,007 +5,668 5.64% 72,222,231
2021-03-11 2021-03-09 1.508 45,482,339 -14,486 5.64% 68,602,570
2021-03-10 2021-03-08 1.556 45,496,825 +69,282 5.64% 70,791,507
2021-03-09 2021-03-05 1.651 45,427,543 -95,735 5.63% 75,011,280
2021-03-08 2021-03-04 1.667 45,523,278 -573,778 5.64% 75,892,143
2021-03-05 2021-03-03 1.794 46,097,056 +98,883 5.71% 82,703,830
2021-03-04 2021-03-02 1.699 45,998,173 +2,520 5.70% 78,144,488
2021-03-03 2021-03-01 1.826 45,995,653 +273,348 5.70% 83,982,465
2021-03-02 2021-02-26 1.699 45,722,305 -172,575 5.67% 77,675,827
2021-03-01 2021-02-25 1.874 45,894,880 +26,453 5.69% 85,984,513
2021-02-26 2021-02-24 1.746 45,868,427 -14,486 5.68% 80,108,855
2021-02-25 2021-02-23 1.937 45,882,913 -550,475 5.69% 88,876,062
2021-02-24 2021-02-22 1.953 46,433,388 -844,607 5.75% 90,679,575
2021-02-23 2021-02-19 2.255 47,277,995 -94,475 5.86% 106,591,208
2021-02-22 2021-02-18 2.286 47,372,470 +82,508 5.87% 108,308,493
2021-02-19 2021-02-17 2.461 47,289,962 +923,966 5.86% 116,379,009
2021-02-18 2021-02-16 2.620 46,365,996 +639,282 5.75% 121,466,782
2021-02-17 2021-02-11 2.366 45,726,714 -1,364,220 5.67% 108,175,834
2021-02-16 2021-02-09 2.493 47,090,934 +3,008,086 5.84% 117,384,552
2021-02-10 2021-02-08 2.683 44,082,848 -3,931,423 5.46% 118,285,181
2021-02-09 2021-02-05 1.651 48,014,271 -2,397,777 5.95% 79,282,561
2021-02-08 2021-02-04 1.365 50,412,048 -10,078 6.25% 68,834,598
2021-02-05 2021-02-03 1.397 50,422,126 +40,940 6.25% 70,449,484
2021-02-04 2021-02-02 1.350 50,381,186 +188,950 6.24% 67,992,546
2021-02-02 2021-01-29 1.318 50,192,236 -26,453 6.22% 66,143,721
2021-02-01 2021-01-28 1.286 50,218,689 +6,298 6.22% 64,583,917
2021-01-29 2021-01-27 1.350 50,212,391 -173,945 6.22% 67,764,746
2021-01-28 2021-01-26 1.334 50,386,336 +15,475 6.24% 67,199,502
2021-01-27 2021-01-25 1.350 50,370,861 +74 6.24% 67,978,612
2021-01-26 2021-01-22 1.381 50,370,787 +88,177 6.24% 69,578,006
2021-01-25 2021-01-21 1.492 50,282,610 +156,199 6.23% 75,044,636
2021-01-22 2021-01-20 1.381 50,126,411 -8,818 6.21% 69,240,445
2021-01-21 2021-01-19 1.350 50,135,229 -139,823 6.21% 67,660,612
2021-01-20 2021-01-18 1.365 50,275,052 +37,790 6.23% 68,647,539
2021-01-19 2021-01-15 1.334 50,237,262 -75,580 6.23% 67,000,684
2021-01-18 2021-01-14 1.365 50,312,842 +43,459 6.24% 68,699,139
2021-01-15 2021-01-13 1.381 50,269,383 -22,045 6.23% 69,437,935
2021-01-14 2021-01-12 1.365 50,291,428 -4,408 6.23% 68,669,899
2021-01-13 2021-01-11 1.365 50,295,836 +48,497 6.23% 68,675,918
2021-01-12 2021-01-08 1.365 50,247,339 +6,298 6.23% 68,609,698
2021-01-11 2021-01-07 1.365 50,241,041 -6,298 6.23% 68,601,099
2021-01-08 2021-01-06 1.397 50,247,339 -39,050 6.23% 70,205,272
2021-01-07 2021-01-05 1.397 50,286,389 -2,176,706 6.23% 70,259,833
2021-01-06 2021-01-04 1.397 52,463,095 -32,121 6.50% 73,301,113
2021-01-05 2020-12-31 1.445 52,495,216 -408,762 6.51% 75,846,424
2021-01-04 2020-12-29 1.445 52,903,978 -30,232 6.56% 76,437,014
2020-12-30 2020-12-28 1.381 52,934,210 +356,486 6.57% 73,118,905
2020-12-29 2020-12-24 1.350 52,577,724 -265,161 6.53% 70,956,911
2020-12-23 2020-12-21 1.175 52,842,885 +125,967 6.56% 62,085,793
2020-12-22 2020-12-18 1.175 52,716,918 -7,558 6.55% 61,937,792
2020-12-18 2020-12-16 1.207 52,724,476 -64,873 6.55% 63,620,907
2020-12-17 2020-12-15 1.207 52,789,349 +98,254 6.55% 63,699,187
2020-12-16 2020-12-14 1.191 52,691,095 -184,541 6.54% 62,744,040
2020-12-15 2020-12-11 1.175 52,875,636 +50,387 6.57% 62,124,272
2020-12-14 2020-12-10 1.191 52,825,249 -12,597 6.56% 62,903,789
2020-12-11 2020-12-09 1.191 52,837,846 +110,851 6.56% 62,918,789
2020-12-09 2020-12-07 1.191 52,726,995 -2,519 6.55% 62,786,789
2020-12-07 2020-12-03 1.191 52,729,514 +629 6.55% 62,789,789
2020-12-04 2020-12-02 1.254 52,728,885 -51,016 6.55% 66,137,789
2020-12-03 2020-12-01 1.270 52,779,901 +45,978 6.55% 67,039,775
2020-12-01 2020-11-27 1.127 52,733,923 -136,044 6.55% 59,445,970
2020-11-25 2020-11-23 1.159 52,869,967 +1,259 6.56% 61,278,184
2020-11-24 2020-11-20 1.175 52,868,708 -24,563 6.56% 62,116,132
2020-11-23 2020-11-19 1.286 52,893,271 +191,469 6.57% 68,023,572
2020-11-20 2020-11-18 0.953 52,701,802 -220,442 6.54% 50,205,432
2020-11-17 2020-11-13 0.984 52,922,244 -1,889 6.57% 52,095,946
2020-11-13 2020-11-11 0.937 52,924,133 -19,525 6.57% 49,576,944
2020-11-12 2020-11-10 0.984 52,943,658 +42,199 6.57% 52,117,026
2020-11-11 2020-11-09 0.969 52,901,459 +329,403 6.57% 51,235,559
2020-11-10 2020-11-06 0.921 52,572,056 -656,917 6.53% 48,412,437
2020-11-09 2020-11-05 0.905 53,228,973 +3,086,186 6.61% 48,172,250
2020-11-06 2020-11-04 0.889 50,142,787 -188,320 6.23% 44,583,123
2020-11-04 2020-11-02 0.905 50,331,107 -2,519 6.25% 45,549,680
2020-11-03 2020-10-30 0.905 50,333,626 +56,685 6.25% 45,551,959
2020-11-02 2020-10-29 0.937 50,276,941 -114,000 6.24% 47,097,174
2020-10-30 2020-10-28 0.953 50,390,941 -246,265 6.26% 48,004,031
2020-10-29 2020-10-27 0.905 50,637,206 +10,707 6.29% 45,826,700
2020-10-28 2020-10-23 0.937 50,626,499 +89,436 6.29% 47,424,624
2020-10-27 2020-10-22 0.937 50,537,063 +17,006 6.27% 47,340,844
2020-10-23 2020-10-21 0.921 50,520,057 +619,756 6.27% 46,522,797
2020-10-22 2020-10-20 0.953 49,900,301 +514,575 6.20% 47,536,632
2020-10-21 2020-10-19 0.984 49,385,726 -561 6.13% 48,614,645
2020-10-20 2020-10-16 1.048 49,386,287 +1,384,375 6.13% 51,751,662
2020-10-19 2020-10-15 1.096 48,001,912 -8,188 5.96% 52,587,390
2020-10-16 2020-10-14 1.096 48,010,100 -165,646 5.96% 52,596,360
2020-10-15 2020-10-12 1.143 48,175,746 -127,094 5.98% 55,072,518
2020-10-14 2020-10-09 1.175 48,302,840 -290,354 6.00% 56,751,635
2020-10-12 2020-10-08 1.223 48,593,194 -630 6.03% 59,407,347
2020-10-09 2020-10-07 1.207 48,593,824 -111,613 6.03% 58,636,584
2020-10-08 2020-10-06 1.191 48,705,437 -13,856 6.05% 57,997,957
2020-10-07 2020-10-05 1.238 48,719,293 -20,784 6.05% 60,335,035
2020-10-06 2020-09-30 1.238 48,740,077 -208,405 6.05% 60,360,774
2020-10-05 2020-09-29 1.238 48,948,482 -281,185 6.08% 60,618,868
2020-09-30 2020-09-28 1.207 49,229,667 +5,318 6.11% 59,403,835
2020-09-29 2020-09-25 1.238 49,224,349 -16,376 6.11% 60,960,507
2020-09-28 2020-09-24 1.175 49,240,725 -56,055 6.11% 57,853,568
2020-09-25 2020-09-23 1.207 49,296,780 -16,376 6.12% 59,484,818
2020-09-24 2020-09-22 1.270 49,313,156 -25,823 6.12% 62,636,398
2020-09-23 2020-09-21 1.270 49,338,979 +639,911 6.13% 62,669,198
2020-09-22 2020-09-18 1.286 48,699,068 -423,248 6.05% 62,629,603
2020-09-21 2020-09-17 1.318 49,122,316 -8,818 6.10% 64,733,772
2020-09-18 2020-09-16 1.302 49,131,134 -11,967 6.10% 63,965,328
2020-09-17 2020-09-15 1.350 49,143,101 -261,381 6.10% 66,321,673
2020-09-16 2020-09-14 1.397 49,404,482 -131,005 6.13% 69,027,638
2020-09-15 2020-09-11 1.397 49,535,487 +31,492 6.15% 69,210,677
2020-09-14 2020-09-10 1.413 49,503,995 +902,678 6.15% 69,952,662
2020-09-10 2020-09-08 1.397 48,601,317 +497,568 6.03% 67,905,461
2020-09-09 2020-09-07 1.445 48,103,749 +18,895 5.97% 69,501,521
2020-09-07 2020-09-03 1.477 48,084,854 +28,343 5.97% 71,001,127
2020-09-02 2020-08-31 1.492 48,056,511 +11,967 5.97% 71,722,279
2020-09-01 2020-08-28 1.524 48,044,544 +22,674 5.97% 73,230,045
2020-08-27 2020-08-25 1.524 48,021,870 +1,889 5.98% 73,195,485
2020-08-26 2020-08-24 1.572 48,019,981 -27,083 5.98% 75,479,874
2020-08-25 2020-08-21 1.572 48,047,064 -230,015 5.98% 75,522,445
2020-08-24 2020-08-20 1.572 48,277,079 -11,337 6.01% 75,883,992
2020-08-21 2020-08-19 1.572 48,288,416 +630 6.01% 75,901,812
2020-08-20 2020-08-18 1.588 48,287,786 +4,409 6.01% 76,667,497
2020-08-19 2020-08-17 1.572 48,283,377 +8,188 6.01% 75,893,892
2020-08-18 2020-08-14 1.572 48,275,189 -12,597 6.01% 75,881,021
2020-08-14 2020-08-12 1.572 48,287,786 -18,895 6.01% 75,900,822
2020-08-13 2020-08-11 1.572 48,306,681 -51,017 6.01% 75,930,522
2020-08-11 2020-08-07 1.635 48,357,698 -2,519 6.02% 79,081,852
2020-08-07 2020-08-05 1.651 48,360,217 +6,298 6.02% 79,853,797
2020-08-06 2020-08-04 1.699 48,353,919 +53,536 6.02% 82,146,572
2020-08-05 2020-08-03 1.699 48,300,383 +166,276 6.01% 82,055,622
2020-08-03 2020-07-30 1.588 48,134,107 +61,856 5.99% 76,423,497
2020-07-30 2020-07-28 1.556 48,072,251 -62,353 5.99% 74,798,782
2020-07-29 2020-07-27 1.524 48,134,604 -7,558 5.99% 73,367,315
2020-07-28 2020-07-24 1.540 48,142,162 +5,038 5.99% 74,143,198
2020-07-27 2020-07-23 1.604 48,137,124 +630 5.99% 77,192,570
2020-07-24 2020-07-22 1.635 48,136,494 +25,823 5.99% 78,720,106
2020-07-23 2020-07-21 1.651 48,110,671 -10,707 5.99% 79,441,739
2020-07-22 2020-07-20 1.604 48,121,378 -5,038 5.99% 77,167,320
2020-07-20 2020-07-16 1.556 48,126,416 +7,558 5.99% 74,883,061
2020-07-17 2020-07-15 1.746 48,118,858 +37,790 5.99% 84,039,215
2020-07-16 2020-07-14 1.746 48,081,068 +44,088 5.99% 83,973,215
2020-07-14 2020-07-10 1.778 48,036,980 -1,260 5.98% 85,421,601
2020-07-13 2020-07-09 1.826 48,038,240 -187,060 5.98% 87,711,981
2020-07-10 2020-07-08 1.651 48,225,300 +25,193 6.00% 79,631,018
2020-07-09 2020-07-07 1.619 48,200,107 +20,785 6.00% 78,058,853
2020-07-08 2020-07-06 1.683 48,179,322 +12,596 6.00% 81,085,003
2020-07-07 2020-07-03 1.651 48,166,726 +127,856 6.00% 79,534,299
2020-07-06 2020-07-02 1.715 48,038,870 +23,304 5.98% 82,374,071
2020-07-03 2020-06-30 1.619 48,015,566 -2,519 5.98% 77,759,993
2020-06-30 2020-06-26 1.651 48,018,085 +73,061 5.98% 79,288,858
2020-06-29 2020-06-24 1.778 47,945,024 +68,652 5.97% 85,258,081
2020-06-26 2020-06-23 1.731 47,876,372 -1,575,796 5.96% 82,855,572
2020-06-24 2020-06-22 1.445 49,452,168 -180,132 6.16% 71,449,751
2020-06-23 2020-06-19 1.477 49,632,300 -476,154 6.18% 73,286,054
2020-06-22 2020-06-18 1.556 50,108,454 -546,066 6.24% 77,967,044
2020-06-19 2020-06-17 1.524 50,654,520 -205,326 6.31% 77,208,200
2020-06-18 2020-06-16 1.540 50,859,846 +97,120 6.33% 78,328,672
2020-06-17 2020-06-15 1.508 50,762,726 +275,237 6.32% 76,567,159
2020-06-16 2020-06-12 1.492 50,487,489 -1,718,186 6.29% 75,350,409
2020-06-15 2020-06-11 1.524 52,205,675 +235,558 6.50% 79,572,488
2020-06-12 2020-06-10 1.524 51,970,117 -148,011 6.47% 79,213,448
2020-06-11 2020-06-09 1.540 52,118,128 -707,304 6.49% 80,266,538
2020-06-10 2020-06-08 1.540 52,825,432 -506,386 6.58% 81,355,849
2020-06-09 2020-06-05 1.477 53,331,818 -52,276 6.64% 78,748,688
2020-06-08 2020-06-04 1.492 53,384,094 -31,492 6.65% 79,673,468
2020-06-05 2020-06-03 1.508 53,415,586 -32,752 6.65% 80,568,558
2020-06-04 2020-06-02 1.508 53,448,338 -71,801 6.65% 80,617,959
2020-06-03 2020-06-01 1.524 53,520,139 -141,712 6.66% 81,576,009
2020-06-02 2020-05-29 1.492 53,661,851 -2,340,022 6.68% 80,088,008
2020-06-01 2020-05-28 1.635 56,001,873 -170,055 6.97% 91,582,768
2020-05-29 2020-05-27 1.619 56,171,928 -188,320 7.08% 90,969,015
2020-05-28 2020-05-26 1.667 56,360,248 -50,387 7.10% 93,958,524
2020-05-27 2020-05-25 1.731 56,410,635 -46,608 7.11% 97,625,097
2020-05-26 2020-05-22 1.762 56,457,243 -66,069 7.11% 99,498,523
2020-05-25 2020-05-21 1.794 56,523,312 -145,492 7.12% 101,409,825
2020-05-22 2020-05-20 1.794 56,668,804 -458,519 7.14% 101,670,856
2020-05-21 2020-05-19 1.874 57,127,323 +939,712 7.20% 107,028,606
2020-05-20 2020-05-18 1.889 56,187,611 +1,155,745 7.08% 106,160,149
2020-05-19 2020-05-15 2.064 55,031,866 -147,381 6.93% 113,587,772
2020-05-18 2020-05-14 2.096 55,179,247 -6,298 6.95% 115,644,156
2020-05-15 2020-05-13 2.159 55,185,545 -1,795,657 6.95% 119,162,124
2020-05-14 2020-05-12 2.143 56,981,202 -32,121 7.18% 122,134,783
2020-05-13 2020-05-11 2.128 57,013,323 -56,685 7.18% 121,298,420
2020-05-12 2020-05-08 2.112 57,070,008 +105,182 7.19% 120,512,907
2020-05-11 2020-05-07 2.096 56,964,826 -117,779 7.18% 119,386,356
2020-05-08 2020-05-06 2.112 57,082,605 -39,679 7.19% 120,539,508
2020-05-07 2020-05-05 2.064 57,122,284 -83,139 7.20% 117,902,471
2020-05-06 2020-05-04 2.064 57,205,423 -197,138 7.21% 118,074,073
2020-05-05 2020-04-29 2.096 57,402,561 -26,453 7.23% 120,303,757
2020-05-04 2020-04-28 2.128 57,429,014 -57,944 7.24% 122,182,821
2020-04-29 2020-04-27 2.112 57,486,958 -29,602 7.24% 121,393,367
2020-04-28 2020-04-24 2.143 57,516,560 +6,298 7.25% 123,282,281
2020-04-27 2020-04-23 2.191 57,510,262 -42,632 7.25% 126,008,088
2020-04-24 2020-04-22 2.080 57,552,894 -17,635 7.25% 119,705,044
2020-04-23 2020-04-21 2.128 57,570,529 -47,867 7.25% 122,483,901
2020-04-22 2020-04-20 2.143 57,618,396 -91,956 7.26% 123,500,559
2020-04-21 2020-04-17 2.175 57,710,352 -40,310 7.27% 125,530,217
2020-04-20 2020-04-16 2.191 57,750,662 +8,188 7.28% 126,534,818
2020-04-17 2020-04-15 2.223 57,742,474 -629 7.28% 128,350,455
2020-04-16 2020-04-14 2.445 57,743,103 -22,675 7.28% 141,187,039
2020-04-15 2020-04-09 2.667 57,765,778 -18,895 7.28% 154,082,707
2020-04-14 2020-04-08 2.667 57,784,673 +22,674 7.28% 154,133,107
2020-04-09 2020-04-07 2.620 57,761,999 -2,519 7.28% 151,321,330
2020-04-08 2020-04-06 2.620 57,764,518 +1,890 7.28% 151,327,929
2020-04-03 2020-04-01 2.620 57,762,628 -9,448 7.28% 151,322,977
2020-04-02 2020-03-31 2.683 57,772,076 -61,724 7.28% 155,016,765
2020-04-01 2020-03-30 2.699 57,833,800 -52,906 7.29% 156,100,624
2020-03-31 2020-03-27 2.890 57,886,706 +150,531 7.29% 167,272,372
2020-03-30 2020-03-26 2.715 57,736,175 +16,375 7.28% 156,753,811
2020-03-27 2020-03-25 2.667 57,719,800 +107,702 7.28% 153,960,066
2020-03-26 2020-03-24 2.620 57,612,098 +77,655 7.26% 150,928,628
2020-03-25 2020-03-23 2.540 57,534,443 +86,917 7.25% 146,157,762
2020-03-24 2020-03-20 2.524 57,447,526 -7,558 7.24% 145,024,857
2020-03-23 2020-03-19 2.524 57,455,084 +22,045 7.24% 145,043,937
2020-03-20 2020-03-18 2.286 57,433,039 -255,083 7.24% 131,310,144
2020-03-19 2020-03-17 2.128 57,688,122 -331,923 7.27% 122,734,085
2020-03-18 2020-03-16 2.286 58,020,045 +537,249 7.32% 132,652,226
2020-03-17 2020-03-13 2.445 57,482,796 -59,205 7.25% 140,550,565
2020-03-16 2020-03-12 2.651 57,542,001 -11,337 7.26% 152,572,204
2020-03-13 2020-03-11 2.636 57,553,338 -66,203 7.26% 151,688,478
2020-03-12 2020-03-10 2.667 57,619,541 -31,491 7.27% 153,692,638
2020-03-11 2020-03-09 2.699 57,651,032 -20,785 7.27% 155,607,311
2020-03-10 2020-03-06 2.763 57,671,817 -6,402 7.27% 159,326,081
2020-03-09 2020-03-05 2.937 57,678,219 +44,089 7.27% 169,417,223
2020-03-06 2020-03-04 2.763 57,634,130 +2,519 7.27% 159,221,965
2020-03-04 2020-03-02 2.731 57,631,611 -34,641 7.27% 157,384,949
2020-03-03 2020-02-28 2.779 57,666,252 -72,431 7.27% 160,226,285
2020-03-02 2020-02-27 2.794 57,738,683 -100,773 7.28% 161,344,264
2020-02-28 2020-02-26 2.794 57,839,456 -62,354 7.29% 161,625,863
2020-02-27 2020-02-25 2.826 57,901,810 -26,194 7.30% 163,638,742
2020-02-26 2020-02-24 2.858 57,928,004 -17,636 7.30% 165,552,239
2020-02-25 2020-02-21 2.937 57,945,640 -143,602 7.31% 170,202,715
2020-02-21 2020-02-19 3.080 58,089,242 +156,199 7.32% 178,925,166
2020-02-20 2020-02-18 3.096 57,933,043 +900,662 7.31% 179,363,860
2020-02-18 2020-02-14 2.953 57,032,381 -23,304 7.19% 168,425,730
2020-02-17 2020-02-13 2.921 57,055,685 +1,890 7.19% 166,682,781
2020-02-14 2020-02-12 2.937 57,053,795 +6,298 7.19% 167,583,114
2020-02-13 2020-02-11 2.937 57,047,497 +26,453 7.19% 167,564,615
2020-02-12 2020-02-10 2.906 57,021,044 +6,299 7.19% 165,676,246
2020-02-11 2020-02-07 2.921 57,014,745 -8,818 7.19% 166,563,178
2020-02-10 2020-02-06 2.779 57,023,563 +11,607,220 7.19% 158,440,567
2020-02-07 2020-02-05 2.826 45,416,343 -11,337 5.73% 128,353,038
2020-02-04 2020-01-31 2.779 45,427,680 +11,337 5.73% 126,221,285
2020-02-03 2020-01-30 2.842 45,416,343 -314,917 5.73% 129,074,123
2020-01-31 2020-01-29 3.001 45,731,260 -19,525 5.77% 137,229,968
2020-01-30 2020-01-24 2.921 45,750,785 -32,751 5.77% 133,656,586
2020-01-22 2020-01-20 2.985 45,783,536 -14,487 5.77% 136,659,923
2020-01-21 2020-01-17 3.096 45,798,023 -8,817 5.78% 141,793,177
2020-01-20 2020-01-16 3.001 45,806,840 +122,187 5.78% 137,456,768
2020-01-17 2020-01-15 2.937 45,684,653 +23,304 5.76% 134,188,732
2020-01-16 2020-01-14 2.906 45,661,349 +22,044 5.76% 132,670,333
2020-01-15 2020-01-13 2.985 45,639,305 -2,519 5.76% 136,229,406
2020-01-14 2020-01-10 2.906 45,641,824 -12,597 5.76% 132,613,602
2020-01-10 2020-01-08 2.826 45,654,421 -214,143 5.76% 129,025,881
2020-01-09 2020-01-07 2.826 45,868,564 +5,668 5.78% 129,631,079
2020-01-08 2020-01-06 2.890 45,862,896 +18,895 5.78% 132,527,758
2020-01-06 2020-01-02 2.890 45,844,001 +2,520 5.78% 132,473,159
2020-01-03 2019-12-31 3.080 45,841,481 +105,991 5.78% 141,199,890
2020-01-02 2019-12-27 2.890 45,735,490 +86,287 5.77% 132,159,600
2019-12-30 2019-12-24 2.890 45,649,203 -19,525 5.76% 131,910,260
2019-12-27 2019-12-20 3.080 45,668,728 -7,558 5.76% 140,667,781
2019-12-23 2019-12-19 3.080 45,676,286 -630 5.76% 140,691,061
2019-12-20 2019-12-18 3.096 45,676,916 +45,348 5.76% 141,418,223
2019-12-19 2019-12-17 3.033 45,631,568 +95,105 5.75% 138,379,816
2019-12-18 2019-12-16 2.953 45,536,463 +26,159 5.74% 134,476,448
2019-12-17 2019-12-13 2.937 45,510,304 +31,492 5.74% 133,676,620
2019-12-16 2019-12-12 2.906 45,478,812 +7,558 5.73% 132,139,966
2019-12-13 2019-12-11 2.921 45,471,254 +49,127 5.73% 132,839,962
2019-12-12 2019-12-10 2.890 45,422,127 +51,016 5.73% 131,254,090
2019-12-11 2019-12-09 3.001 45,371,111 +4,916 5.72% 136,149,236
2019-12-10 2019-12-06 3.001 45,366,195 +264,947 5.72% 136,134,484
2019-12-09 2019-12-05 2.810 45,101,248 -1,889 5.69% 126,746,453
2019-12-06 2019-12-04 2.794 45,103,137 -78,711 5.69% 126,035,650
2019-12-05 2019-12-03 2.985 45,181,848 +6,280 5.70% 134,863,936
2019-12-04 2019-12-02 3.144 45,175,568 +49,127 5.70% 142,017,807
2019-12-03 2019-11-29 2.969 45,126,441 +219,989 5.69% 133,982,069
2019-12-02 2019-11-28 2.906 44,906,452 -30,232 5.66% 130,476,958
2019-11-29 2019-11-27 3.001 44,936,684 -1,260 5.67% 134,845,611
2019-11-28 2019-11-26 2.858 44,937,944 -5,668 5.67% 128,427,992
2019-11-27 2019-11-25 2.890 44,943,612 +15,116 5.67% 129,871,349
2019-11-26 2019-11-22 2.747 44,928,496 +13,226 5.67% 123,407,619
2019-11-25 2019-11-21 2.731 44,915,270 -113,370 5.66% 122,658,162
2019-11-22 2019-11-20 2.794 45,028,640 -97,601 5.68% 125,827,477
2019-11-21 2019-11-19 2.779 45,126,241 -137,303 5.69% 125,383,733
2019-11-20 2019-11-18 2.826 45,263,544 +7,558 5.71% 127,921,207
2019-11-18 2019-11-14 3.048 45,255,986 +6,928 5.71% 137,959,385
2019-11-14 2019-11-12 3.112 45,249,058 +3,149 5.71% 140,811,979
2019-11-13 2019-11-11 3.223 45,245,909 +119,090 5.71% 145,830,829
2019-11-12 2019-11-08 3.128 45,126,819 +8,188 5.69% 141,148,068
2019-11-11 2019-11-07 3.112 45,118,631 +7,558 5.69% 140,406,100
2019-11-08 2019-11-06 3.207 45,111,073 +14,486 5.69% 144,680,005
2019-11-07 2019-11-05 3.271 45,096,587 +630 5.69% 147,497,577
2019-11-06 2019-11-04 3.414 45,095,957 -9,447 5.69% 153,939,495
2019-11-05 2019-11-01 3.398 45,105,404 -630 5.69% 153,255,596
2019-11-04 2019-10-31 3.334 45,106,034 -630 5.69% 150,393,106
2019-10-30 2019-10-28 3.350 45,106,664 -18,895 5.69% 151,111,374
2019-10-29 2019-10-25 3.350 45,125,559 -18,265 5.69% 151,174,674
2019-10-28 2019-10-24 3.366 45,143,824 +18,895 5.69% 151,952,621
2019-10-25 2019-10-23 3.302 45,124,929 -72,431 5.69% 149,023,190
2019-10-24 2019-10-22 3.382 45,197,360 -5,669 5.70% 152,850,429
2019-10-23 2019-10-21 3.287 45,203,029 -35,900 5.70% 148,563,415
2019-10-22 2019-10-18 3.271 45,238,929 -4,409 5.70% 147,963,135
2019-10-21 2019-10-17 3.255 45,243,338 +24,563 5.71% 147,259,218
2019-10-18 2019-10-16 3.255 45,218,775 +85,028 5.69% 147,179,270
2019-10-17 2019-10-15 3.350 45,133,747 -76,210 5.68% 151,202,104
2019-10-16 2019-10-14 3.271 45,209,957 -173,834 5.69% 147,868,376
2019-10-10 2019-10-08 3.271 45,383,791 -8,818 5.71% 148,436,936
2019-10-09 2019-10-04 3.255 45,392,609 -164,386 5.71% 147,745,069
2019-10-08 2019-10-03 3.461 45,556,995 -6,299 5.73% 157,683,247
2019-10-04 2019-10-02 3.302 45,563,294 -6,298 5.73% 150,470,872
2019-10-03 2019-09-30 3.175 45,569,592 -1,260 5.73% 144,703,530
2019-10-02 2019-09-27 3.255 45,570,852 -24,563 5.73% 148,325,219
2019-09-30 2019-09-26 3.112 45,595,415 +3,149 5.74% 141,889,819
2019-09-26 2019-09-24 3.017 45,592,266 -35,271 5.74% 137,536,753
2019-09-25 2019-09-23 3.001 45,627,537 +140,831 5.74% 136,918,717
2019-09-24 2019-09-20 2.969 45,486,706 -95,640 5.72% 135,051,709
2019-09-23 2019-09-19 2.921 45,582,346 -8,818 5.73% 133,164,507
2019-09-20 2019-09-18 2.937 45,591,164 +630 5.74% 133,914,128
2019-09-19 2019-09-17 2.921 45,590,534 -65,503 5.74% 133,188,428
2019-09-18 2019-09-16 2.953 45,656,037 +3,149 5.74% 134,829,569
2019-09-17 2019-09-13 3.017 45,652,888 +5,669 5.74% 137,719,630
2019-09-16 2019-09-12 2.874 45,647,219 +30,294 5.74% 131,179,777
2019-09-13 2019-09-11 2.842 45,616,925 -127,857 5.74% 129,644,181
2019-09-12 2019-09-10 2.731 45,744,782 -88,806 5.75% 124,923,458
2019-09-11 2019-09-09 2.779 45,833,588 -71,171 5.77% 127,349,104
2019-09-10 2019-09-06 2.810 45,904,759 -163,957 5.77% 129,004,532
2019-09-09 2019-09-05 2.747 46,068,716 -6,298 5.80% 126,539,525
2019-09-06 2019-09-04 2.715 46,075,014 -1,260 5.80% 125,093,740
2019-09-04 2019-09-02 2.667 46,076,274 -3,149 5.80% 122,902,474
2019-09-02 2019-08-29 2.572 46,079,423 -3,149 5.80% 118,521,199
2019-08-29 2019-08-27 2.556 46,082,572 -4,556 5.80% 117,797,636
2019-08-28 2019-08-26 2.540 46,087,128 -1,260 5.80% 117,077,548
2019-08-26 2019-08-22 2.604 46,088,388 -2,519 5.80% 120,007,767
2019-08-22 2019-08-20 2.556 46,090,907 +12,596 5.80% 117,818,943
2019-08-21 2019-08-19 2.556 46,078,311 +4,409 5.80% 117,786,744
2019-08-20 2019-08-16 2.588 46,073,902 +6,298 5.80% 119,238,523
2019-08-16 2019-08-14 2.779 46,067,604 -629 5.80% 127,999,320
2019-08-15 2019-08-13 2.715 46,068,233 +3,779 5.80% 125,075,329
2019-08-09 2019-08-07 2.826 46,064,454 +5,038 5.79% 130,184,692
2019-08-08 2019-08-06 2.842 46,059,416 +630 5.79% 130,901,749
2019-08-07 2019-08-05 2.858 46,058,786 -12,597 5.79% 131,631,243
2019-08-05 2019-08-01 2.937 46,071,383 -307,358 5.80% 135,324,667
2019-08-02 2019-07-31 2.921 46,378,741 -5,039 5.83% 135,491,100
2019-08-01 2019-07-30 2.953 46,383,780 -41,569 5.83% 136,978,710
2019-07-31 2019-07-29 3.017 46,425,349 -2,519 5.81% 140,049,889
2019-07-30 2019-07-26 3.033 46,427,868 -294,195 5.81% 140,794,632
2019-07-26 2019-07-24 2.937 46,722,063 +287,834 5.85% 137,235,898
2019-07-25 2019-07-23 2.890 46,434,229 +37,115 5.82% 134,178,711
2019-07-24 2019-07-22 2.874 46,397,114 -18,268 5.81% 133,334,806
2019-07-23 2019-07-19 2.858 46,415,382 +321,215 5.81% 132,650,357
2019-07-22 2019-07-18 2.810 46,094,167 -76,839 5.77% 129,536,819
2019-07-19 2019-07-17 2.715 46,171,006 +37,741 5.78% 125,354,358
2019-07-12 2019-07-10 2.731 46,133,265 +18,895 5.79% 125,984,359
2019-07-11 2019-07-09 2.794 46,114,370 +5,669 5.78% 128,861,427
2019-07-10 2019-07-08 2.794 46,108,701 +43,458 5.78% 128,845,586
2019-07-08 2019-07-04 2.906 46,065,243 -95,105 5.78% 133,843,858
2019-07-05 2019-07-03 2.937 46,160,348 -87,610 5.83% 135,585,983
2019-07-04 2019-07-02 2.921 46,247,958 -49,127 5.85% 135,109,030
2019-07-03 2019-06-28 2.969 46,297,085 +44,152 5.85% 137,457,754
2019-07-02 2019-06-27 3.001 46,252,933 +24,563 5.85% 138,795,400
2019-06-28 2019-06-26 2.953 46,228,370 +630 5.84% 136,519,760
2019-06-27 2019-06-25 2.937 46,227,740 +64,195 5.84% 135,783,932
2019-06-26 2019-06-24 2.890 46,163,545 +10,077 5.84% 133,396,529
2019-06-25 2019-06-21 2.747 46,153,468 -1,194,993 5.83% 126,772,318
2019-06-24 2019-06-20 3.017 47,348,461 +275,332 5.99% 142,834,612
2019-06-21 2019-06-19 2.842 47,073,129 +10,496 5.95% 133,782,741
2019-06-20 2019-06-18 2.779 47,062,633 +81,272 5.95% 130,764,019
2019-06-19 2019-06-17 2.874 46,981,361 -20,155 5.94% 135,013,799
2019-06-18 2019-06-14 2.874 47,001,516 +101,566 5.94% 135,071,720
2019-06-17 2019-06-13 2.890 46,899,950 -89,437 5.93% 135,524,483
2019-06-14 2019-06-12 3.033 46,989,387 +12,664 5.94% 142,497,464
2019-06-13 2019-06-11 3.160 46,976,723 +6,062 5.94% 148,425,932
2019-06-12 2019-06-10 3.160 46,970,661 +6,340 5.94% 148,406,779
2019-06-11 2019-06-06 3.128 46,964,321 +89,937 5.94% 146,895,423
2019-06-10 2019-06-05 3.144 46,874,384 -305,567 5.93% 147,358,351
2019-06-06 2019-06-04 3.033 47,179,951 -12,112 5.96% 143,075,358
2019-06-05 2019-06-03 3.096 47,192,063 +2,586 5.97% 146,109,200
2019-06-04 2019-05-31 3.302 47,189,477 -806 5.97% 155,841,274
2019-06-03 2019-05-30 3.445 47,190,283 +176,324 5.97% 162,587,183
2019-05-31 2019-05-29 3.652 47,013,959 +1,109,722 5.94% 171,683,536
2019-05-30 2019-05-28 3.366 45,904,237 -149,900 5.80% 154,512,146
2019-05-29 2019-05-27 3.318 46,054,137 +67,471 5.82% 152,823,072
2019-05-28 2019-05-24 3.318 45,986,666 -46,687 5.81% 152,599,180
2019-05-27 2019-05-23 3.477 46,033,353 +284,664 5.82% 160,062,912
2019-05-24 2019-05-22 3.429 45,748,689 +158,064 5.78% 156,894,021
2019-05-23 2019-05-21 3.239 45,590,625 +79,989 5.76% 147,665,725
2019-05-22 2019-05-20 3.287 45,510,636 +39,565 5.75% 149,574,390
2019-05-21 2019-05-17 3.382 45,471,071 -630 5.75% 153,776,077
2019-05-20 2019-05-16 3.445 45,471,701 -8,948 5.75% 156,666,061
2019-05-17 2019-05-15 3.541 45,480,649 +110,241 5.73% 161,029,523
2019-05-16 2019-05-14 3.477 45,370,408 -95,735 5.71% 157,757,781
2019-05-15 2019-05-10 3.668 45,466,143 +208,355 5.73% 166,753,164
2019-05-14 2019-05-09 3.763 45,257,788 -6,430 5.70% 170,300,397
2019-05-10 2019-05-08 3.731 45,264,218 +118,279 5.70% 168,887,254
2019-05-09 2019-05-07 3.938 45,145,939 +65,123 5.69% 177,764,224
2019-05-08 2019-05-06 3.588 45,080,816 +96,994 5.68% 161,761,140
2019-05-07 2019-05-03 3.747 44,983,822 +93,494 5.67% 168,555,274
2019-05-06 2019-05-02 3.842 44,890,328 +38,576 5.65% 172,481,347
2019-05-03 2019-04-30 3.858 44,851,752 -168,796 5.65% 173,045,247
2019-05-02 2019-04-29 4.112 45,020,548 -157,458 5.67% 185,133,295
2019-04-30 2019-04-26 4.366 45,178,006 -257,120 5.69% 197,257,599
2019-04-29 2019-04-25 4.620 45,435,126 +43,536 5.72% 209,922,367
2019-04-26 2019-04-24 4.589 45,391,590 -7,401 5.72% 208,279,837
2019-04-25 2019-04-23 4.620 45,398,991 +11,811 5.72% 209,755,414
2019-04-24 2019-04-18 4.636 45,387,180 +110,851 5.72% 210,421,466
2019-04-23 2019-04-17 4.731 45,276,329 +13,178 5.69% 214,220,713
2019-04-18 2019-04-16 4.763 45,263,151 +43,017 5.68% 215,595,667
2019-04-17 2019-04-15 4.890 45,220,134 +23,304 5.68% 221,134,524
2019-04-16 2019-04-12 5.097 45,196,830 +44,718 5.68% 230,349,354
2019-04-15 2019-04-11 5.430 45,152,112 +28,949 5.67% 245,176,119
2019-04-11 2019-04-09 5.176 45,123,163 +19,662 5.67% 233,556,052
2019-04-10 2019-04-08 5.160 45,103,501 +18,265 5.66% 232,738,164
2019-04-09 2019-04-04 5.239 45,085,236 +63,028 5.66% 236,223,052
2019-04-08 2019-04-03 5.144 45,022,208 +8,869 5.65% 231,603,858
2019-04-04 2019-04-02 5.176 45,013,339 +24,020 5.65% 232,987,606
2019-04-03 2019-04-01 5.176 44,989,319 -45,978 5.65% 232,863,279
2019-04-02 2019-03-29 4.954 45,035,297 -12,532 5.66% 223,090,777
2019-04-01 2019-03-28 4.858 45,047,829 -13,862 5.66% 218,861,455
2019-03-29 2019-03-27 4.811 45,061,691 -34,641 5.66% 216,782,442
2019-03-28 2019-03-26 4.668 45,096,332 +117,889 5.66% 210,505,060
2019-03-27 2019-03-25 4.858 44,978,443 -117,778 5.65% 218,524,348
2019-03-26 2019-03-22 4.922 45,096,221 +58,574 5.66% 221,960,571
2019-03-25 2019-03-21 5.160 45,037,647 +290,767 5.66% 232,398,352
2019-03-22 2019-03-20 5.192 44,746,880 +19,525 5.62% 232,318,878
2019-03-21 2019-03-19 5.287 44,727,355 +1,174 5.62% 236,478,379
2019-03-20 2019-03-18 5.287 44,726,181 +12,596 5.62% 236,472,172
2019-03-19 2019-03-15 5.224 44,713,585 -74,214 5.62% 233,565,869
2019-03-18 2019-03-14 5.271 44,787,799 +44,827 5.63% 236,086,848
2019-03-15 2019-03-13 5.319 44,742,972 +16,686 5.62% 237,981,734
2019-03-14 2019-03-12 5.430 44,726,286 +10,761 5.62% 242,863,882
2019-03-13 2019-03-11 5.478 44,715,525 -68,022 5.62% 244,935,322
2019-03-12 2019-03-08 5.366 44,783,547 +207,993 5.63% 240,330,660
2019-03-11 2019-03-07 5.494 44,575,554 +32,043 5.60% 244,876,347
2019-03-08 2019-03-06 5.335 44,543,511 +28,529 5.60% 237,628,055
2019-03-07 2019-03-05 5.366 44,514,982 +32,910 5.59% 238,889,407
2019-03-06 2019-03-04 5.319 44,482,072 +48,497 5.59% 236,594,043
2019-03-05 2019-03-01 5.351 44,433,575 +7,577 5.58% 237,747,056
2019-03-04 2019-02-28 5.382 44,425,998 -185,134 5.58% 239,117,235
2019-03-01 2019-02-27 5.351 44,611,132 +236,965 5.60% 238,697,095
2019-02-28 2019-02-26 5.557 44,374,167 +58,240 5.57% 246,588,176
2019-02-27 2019-02-25 5.351 44,315,927 +225,686 5.57% 237,117,566
2019-02-26 2019-02-22 5.494 44,090,241 -40,940 5.54% 242,210,274
2019-02-25 2019-02-21 5.255 44,131,181 +17,241 5.54% 231,924,983
2019-02-22 2019-02-20 5.319 44,113,940 +279,646 5.54% 234,635,999
2019-02-21 2019-02-19 5.239 43,834,294 +25,193 5.51% 229,668,771
2019-02-20 2019-02-18 5.239 43,809,101 +158,719 5.50% 229,536,773
2019-02-19 2019-02-15 5.319 43,650,382 +315,939 5.48% 232,170,398
2019-02-18 2019-02-14 5.446 43,334,443 +30,394,688 5.44% 235,994,200
2019-02-15 2019-02-13 5.335 12,939,755 -5,564 1.63% 69,030,230
2019-02-14 2019-02-12 5.049 12,945,319 +154,175 1.63% 65,360,274
2019-02-13 2019-02-11 5.208 12,791,144 +49,127 1.61% 66,612,728
2019-02-12 2019-02-08 5.366 12,742,017 +3 1.60% 68,379,964
2019-02-11 2019-02-04 5.335 12,742,014 +17,468 1.60% 67,975,333
2019-02-08 2019-01-31 5.176 12,724,546 -36,885 1.60% 65,861,844
2019-02-01 2019-01-30 5.271 12,761,431 +21,415 1.60% 67,268,455
2019-01-31 2019-01-29 5.509 12,740,016 -28,343 1.60% 70,189,708
2019-01-30 2019-01-28 5.446 12,768,359 -12,596 1.60% 69,534,958
2019-01-29 2019-01-25 4.906 12,780,955 +519,607 1.60% 62,704,076
2019-01-28 2019-01-24 4.747 12,261,348 +1,014,663 1.54% 58,208,096
2019-01-25 2019-01-23 4.779 11,246,685 +84,354 1.41% 53,748,335
2019-01-24 2019-01-22 4.811 11,162,331 +38,082 1.40% 53,699,657
2019-01-23 2019-01-21 4.811 11,124,249 +69,282 1.39% 53,516,453
2019-01-22 2019-01-18 4.795 11,054,967 +91,955 1.39% 53,007,630
2019-01-21 2019-01-17 4.604 10,963,012 +1,202 1.37% 50,477,970
2019-01-17 2019-01-15 4.557 10,961,810 -17,393 1.37% 49,950,306
2019-01-16 2019-01-14 4.509 10,979,203 -35,271 1.38% 49,506,605
2019-01-15 2019-01-11 4.700 11,014,474 -5 1.38% 51,764,195
2019-01-14 2019-01-10 4.795 11,014,479 -32,752 1.38% 52,813,493
2019-01-11 2019-01-09 4.747 11,047,231 +31,177 1.39% 52,444,339
2019-01-09 2019-01-07 4.731 11,016,054 +31,504 1.38% 52,121,429
2019-01-08 2019-01-04 4.795 10,984,550 -218 1.37% 52,669,986
2019-01-07 2019-01-03 4.811 10,984,768 -630 1.37% 52,845,439
2019-01-04 2019-01-02 4.779 10,985,398 -6,928 1.37% 52,499,635
2019-01-03 2018-12-31 4.858 10,992,326 -17,901 1.37% 53,405,381
2019-01-02 2018-12-27 4.795 11,010,227 -12,969 1.37% 52,793,105
2018-12-28 2018-12-24 5.112 11,023,196 -377,141 1.37% 56,355,641
2018-12-27 2018-12-20 5.065 11,400,337 -630 1.43% 57,740,742
2018-12-21 2018-12-19 5.287 11,400,967 +30,276 1.43% 60,278,150
2018-12-20 2018-12-18 5.160 11,370,691 +98,884 1.42% 58,673,799
2018-12-19 2018-12-17 5.414 11,271,807 +16,021 1.41% 61,026,985
2018-12-18 2018-12-14 5.239 11,255,786 -378,512 1.41% 58,974,431
2018-12-17 2018-12-13 5.811 11,634,298 +499 1.46% 67,607,559
2018-12-14 2018-12-12 5.732 11,633,799 +353 1.46% 66,681,099
2018-12-13 2018-12-11 6.017 11,633,446 +938,369 1.46% 70,003,794
2018-12-12 2018-12-10 5.890 10,695,077 -32,286 1.34% 62,998,733
2018-12-11 2018-12-07 6.271 10,727,363 -290,912 1.34% 67,276,604
2018-12-10 2018-12-06 6.224 11,018,275 +43,161 1.38% 68,576,239
2018-12-07 2018-12-05 6.446 10,975,114 -2,856 1.37% 70,747,169
2018-12-06 2018-12-04 6.700 10,977,970 -361,281 1.37% 73,554,370
2018-12-05 2018-12-03 6.668 11,339,251 -39,542 1.42% 75,614,946
2018-12-04 2018-11-30 6.668 11,378,793 +23,763 1.43% 75,878,629
2018-12-03 2018-11-29 6.668 11,355,030 -13,826 1.42% 75,720,168
2018-11-30 2018-11-28 6.510 11,368,856 -54,460 1.42% 74,007,309
2018-11-29 2018-11-27 6.208 11,423,316 -75,133 1.43% 70,915,789
2018-11-28 2018-11-26 6.462 11,498,449 -86,125 1.44% 74,303,225
2018-11-27 2018-11-23 6.494 11,584,574 -38,892 1.45% 75,227,628
2018-11-26 2018-11-22 6.494 11,623,466 +8,188 1.46% 75,480,184
2018-11-23 2018-11-21 6.557 11,615,278 +3,236 1.45% 76,164,685
2018-11-22 2018-11-20 6.605 11,612,042 +194,134 1.45% 76,696,566
2018-11-21 2018-11-19 7.304 11,417,908 +14,084 1.43% 83,390,842
2018-11-20 2018-11-16 6.859 11,403,824 +54,419 1.43% 78,218,277
2018-11-19 2018-11-15 6.716 11,349,405 +22,807 1.42% 76,223,248
2018-11-16 2018-11-14 6.494 11,326,598 +62,577 1.42% 73,552,389
2018-11-15 2018-11-13 6.541 11,264,021 +40,295 1.41% 73,682,552
2018-11-14 2018-11-12 6.367 11,223,726 -630 1.41% 71,458,751
2018-11-13 2018-11-09 6.653 11,224,356 -2,792 1.41% 74,670,566
2018-11-12 2018-11-08 6.891 11,227,148 +24,736 1.41% 77,362,976
2018-11-09 2018-11-07 7.049 11,202,412 +96,995 1.40% 78,971,157
2018-11-08 2018-11-06 7.018 11,105,417 -351 1.39% 77,934,747
2018-11-07 2018-11-05 6.938 11,105,768 -2,359 1.39% 77,055,568
2018-11-06 2018-11-02 6.954 11,108,127 +3,011 1.39% 77,248,301
2018-11-05 2018-11-01 6.764 11,105,116 +25,487 1.39% 75,111,544
2018-11-02 2018-10-31 6.557 11,079,629 -2,446 1.39% 72,652,282
2018-11-01 2018-10-30 6.367 11,082,075 -8,818 1.39% 70,556,893
2018-10-31 2018-10-29 6.653 11,090,893 -24,075 1.39% 73,782,697
2018-10-29 2018-10-25 6.319 11,114,968 -6,298 1.39% 70,236,891
2018-10-25 2018-10-23 6.414 11,121,266 +22,456 1.39% 71,336,136
2018-10-24 2018-10-22 6.446 11,098,810 +40,602 1.39% 71,544,531
2018-10-23 2018-10-19 6.668 11,058,208 +24,020 1.39% 73,740,832
2018-10-22 2018-10-18 6.684 11,034,188 +15,194 1.38% 73,755,849
2018-10-19 2018-10-16 6.557 11,018,994 +54,963 1.38% 72,254,681
2018-10-18 2018-10-15 6.430 10,964,031 +50,328 1.37% 70,501,648
2018-10-16 2018-10-12 6.319 10,913,703 +45,723 1.37% 68,965,072
2018-10-15 2018-10-11 6.033 10,867,980 -70,264 1.36% 65,570,186
2018-10-12 2018-10-10 6.494 10,938,244 +3,072 1.37% 71,030,505
2018-10-11 2018-10-09 6.510 10,935,172 -3,751 1.37% 71,184,176
2018-10-10 2018-10-08 7.304 10,938,923 +15,746 1.37% 79,892,569
2018-10-09 2018-10-05 7.526 10,923,177 -11,967 1.37% 82,205,581
2018-10-04 2018-10-02 7.367 10,935,144 +3,149 1.36% 80,559,447
2018-10-03 2018-09-28 7.685 10,931,995 +24,513 1.36% 84,007,638
2018-10-02 2018-09-27 8.002 10,907,482 -388 1.36% 87,282,873
2018-09-28 2018-09-26 8.193 10,907,870 -162,646 1.36% 89,364,215
2018-09-27 2018-09-24 8.463 11,070,516 -6,298 1.38% 93,684,785
2018-09-26 2018-09-21 8.304 11,076,814 +28,567 1.38% 91,979,394
2018-09-24 2018-09-20 7.954 11,048,247 +3,109 1.38% 87,883,044
2018-09-21 2018-09-19 7.939 11,045,138 -5,135 1.38% 87,682,948
2018-09-20 2018-09-18 7.700 11,050,273 -2,339 1.38% 85,092,001
2018-09-19 2018-09-17 7.700 11,052,612 -14,543 1.38% 85,110,012
2018-09-18 2018-09-14 8.018 11,067,155 +70,595 1.38% 88,736,309
2018-09-17 2018-09-13 8.002 10,996,560 +149,612 1.37% 87,995,685
2018-09-14 2018-09-12 7.859 10,846,948 +40,742 1.35% 85,248,500
2018-09-13 2018-09-11 7.859 10,806,206 +13,319 1.35% 84,928,300
2018-09-12 2018-09-10 7.923 10,792,887 +3,114 1.35% 85,509,067
2018-09-11 2018-09-07 7.939 10,789,773 +29,340 1.35% 85,655,707
2018-09-10 2018-09-06 7.621 10,760,433 +6,786 1.34% 82,005,877
2018-09-05 2018-09-03 8.193 10,753,647 +13,177 1.34% 88,100,722
2018-09-04 2018-08-31 8.272 10,740,470 +4,409 1.34% 88,845,411
2018-09-03 2018-08-30 8.209 10,736,061 +6,783 1.34% 88,127,105
2018-08-31 2018-08-29 8.240 10,729,278 +66,618 1.34% 88,412,128
2018-08-30 2018-08-28 8.209 10,662,660 -388 1.33% 87,524,592
2018-08-28 2018-08-24 8.002 10,663,048 +13,568 1.33% 85,326,885
2018-08-27 2018-08-23 8.050 10,649,480 +98,205 1.33% 85,725,564
2018-08-24 2018-08-22 7.954 10,551,275 +7,896 1.32% 83,929,891
2018-08-23 2018-08-21 7.986 10,543,379 -44,718 1.31% 84,201,881
2018-08-22 2018-08-20 8.081 10,588,097 -205,483 1.32% 85,567,666
2018-08-21 2018-08-17 7.621 10,793,580 -210,360 1.34% 82,258,492
2018-08-20 2018-08-16 7.637 11,003,940 -3,679 1.37% 84,036,369
2018-08-17 2018-08-15 7.637 11,007,619 -40,454 1.37% 84,064,465
2018-08-16 2018-08-14 7.812 11,048,073 -17,006 1.38% 86,302,947
2018-08-15 2018-08-13 7.986 11,065,079 +3,687 1.38% 88,368,299
2018-08-14 2018-08-10 8.288 11,061,392 -9,478 1.38% 91,675,709
2018-08-13 2018-08-09 8.383 11,070,870 -304,209 1.38% 92,808,908
2018-08-10 2018-08-08 8.145 11,375,079 -80,954 1.42% 92,650,075
2018-08-09 2018-08-07 7.954 11,456,033 -157,071 1.43% 91,126,769
2018-08-08 2018-08-06 8.081 11,613,104 -44,266 1.45% 93,851,256
2018-08-07 2018-08-03 8.272 11,657,370 -39,044 1.44% 96,430,028
2018-08-06 2018-08-02 8.272 11,696,414 -17,246 1.44% 96,753,001
2018-08-03 2018-08-01 8.574 11,713,660 -5,807 1.45% 100,429,283
2018-08-02 2018-07-31 8.653 11,719,467 -111,093 1.45% 101,409,433
2018-08-01 2018-07-30 9.320 11,830,560 -12,229 1.46% 110,259,849
2018-07-31 2018-07-27 9.368 11,842,789 -55,867 1.46% 110,937,913
2018-07-30 2018-07-26 9.637 11,898,656 +1,259 1.47% 114,672,846
2018-07-27 2018-07-25 9.637 11,897,397 -71,801 1.47% 114,660,712
2018-07-26 2018-07-24 9.590 11,969,198 +16,904 1.48% 114,782,579
2018-07-25 2018-07-23 9.463 11,952,294 -543,399 1.47% 113,102,321
2018-07-23 2018-07-19 9.590 12,495,693 -1,260 1.54% 119,831,577
2018-07-20 2018-07-18 9.463 12,496,953 -18,024 1.54% 118,256,327
2018-07-18 2018-07-16 9.495 12,514,977 -917 1.54% 118,824,290
2018-07-17 2018-07-13 9.463 12,515,894 +116,519 1.54% 118,435,562
2018-07-12 2018-07-10 8.939 12,399,375 -1,889 1.53% 110,836,341
2018-07-10 2018-07-06 8.780 12,401,264 +917,278 1.53% 108,884,253
2018-07-09 2018-07-05 8.923 11,483,986 +318,696 1.41% 102,471,468
2018-07-06 2018-07-04 9.002 11,165,290 +629,834 1.37% 100,514,116
2018-07-05 2018-07-03 9.050 10,535,456 +44,476 1.30% 95,345,935
2018-07-04 2018-06-29 9.241 10,490,980 +178,873 1.29% 96,942,236
2018-07-03 2018-06-28 9.050 10,312,107 -9,782 1.27% 93,324,626
2018-06-29 2018-06-27 8.939 10,321,889 -45,978 1.27% 92,265,974
2018-06-28 2018-06-26 8.955 10,367,867 -76,210 1.28% 92,841,578
2018-06-27 2018-06-25 9.193 10,444,077 -52,159 1.28% 96,011,359
2018-06-26 2018-06-22 9.701 10,496,236 +630 1.29% 101,823,680
2018-06-25 2018-06-21 9.653 10,495,606 -48,655 1.29% 101,317,645
2018-06-22 2018-06-20 10.019 10,544,261 +228,457 1.30% 105,637,836
2018-06-21 2018-06-19 9.955 10,315,804 -129,116 1.27% 102,693,892
2018-06-20 2018-06-15 10.654 10,444,920 -30,232 1.28% 111,276,031
2018-06-19 2018-06-14 11.241 10,475,152 +18,895 1.29% 117,751,807
2018-06-15 2018-06-13 11.368 10,456,257 -3,446 1.29% 118,867,536
2018-06-14 2018-06-12 11.447 10,459,703 +86,818 1.29% 119,737,065
2018-06-13 2018-06-11 11.479 10,372,885 +34,011 1.28% 119,072,604
2018-06-12 2018-06-08 11.925 10,338,874 -62,316 1.27% 123,289,365
2018-06-11 2018-06-07 12.342 10,401,190 +26,660 1.28% 128,366,941
2018-06-08 2018-06-06 11.941 10,374,530 -6,863 1.29% 123,880,840
2018-06-07 2018-06-05 11.941 10,381,393 -7,921 1.29% 123,962,790
2018-06-06 2018-06-04 11.941 10,389,314 -322,825 1.29% 124,057,374
2018-06-05 2018-06-01 11.765 10,712,139 -613,062 1.33% 126,023,546
2018-06-04 2018-05-31 11.220 11,325,201 -57,664 1.41% 127,064,256
2018-05-31 2018-05-29 11.316 11,382,865 -24,956 1.41% 128,805,890
2018-05-30 2018-05-28 11.188 11,407,821 -18,717 1.42% 127,625,530
2018-05-29 2018-05-25 11.107 11,426,538 -2,496 1.42% 126,919,204
2018-05-28 2018-05-24 11.139 11,429,034 -3,743 1.42% 127,313,298
2018-05-25 2018-05-23 11.139 11,432,777 -18,934 1.42% 127,354,993
2018-05-24 2018-05-21 11.123 11,451,711 +94,569 1.42% 127,382,359
2018-05-23 2018-05-18 11.700 11,357,142 +25,450 1.41% 132,883,590
2018-05-21 2018-05-17 11.540 11,331,692 +9,650 1.41% 130,769,570
2018-05-18 2018-05-16 11.652 11,322,042 -10,312 1.41% 131,928,496
2018-05-17 2018-05-15 11.428 11,332,354 -51,928 1.41% 129,505,765
2018-05-16 2018-05-14 11.236 11,384,282 -24,459 1.41% 127,909,588
2018-05-15 2018-05-11 11.284 11,408,741 -69,781 1.42% 128,732,979
2018-05-14 2018-05-10 11.316 11,478,522 +15,718 1.43% 129,888,323
2018-05-11 2018-05-09 11.332 11,462,804 -40,626 1.42% 129,894,188
2018-05-10 2018-05-08 11.172 11,503,430 +3,759 1.43% 128,510,783
2018-05-09 2018-05-07 11.123 11,499,671 +2,232 1.43% 127,915,839
2018-05-08 2018-05-04 11.059 11,497,439 -38,848 1.43% 127,153,887
2018-05-07 2018-05-03 11.059 11,536,287 -19,317 1.43% 127,583,520
2018-05-04 2018-05-02 10.931 11,555,604 -18,786 1.44% 126,315,447
2018-05-03 2018-04-30 10.771 11,574,390 -10,120 1.44% 124,665,655
2018-05-02 2018-04-27 10.707 11,584,510 -50,922 1.44% 124,031,949
2018-04-30 2018-04-26 10.675 11,635,432 -9,582 1.45% 124,204,171
2018-04-27 2018-04-25 10.595 11,645,014 +40,645 1.45% 123,373,223
2018-04-26 2018-04-24 10.627 11,604,369 +7,670 1.44% 123,314,599
2018-04-25 2018-04-23 10.434 11,596,699 +50,206 1.44% 121,002,630
2018-04-24 2018-04-20 10.691 11,546,493 +86,929 1.44% 123,439,845
2018-04-23 2018-04-19 10.771 11,459,564 -241,969 1.42% 123,428,885
2018-04-20 2018-04-18 10.675 11,701,533 -834,936 1.45% 124,909,776
2018-04-19 2018-04-17 10.386 12,536,469 +84,459 1.58% 130,205,603
2018-04-18 2018-04-16 10.450 12,452,010 -273,094 1.56% 130,126,723
2018-04-17 2018-04-13 10.530 12,725,104 +42,870 1.60% 134,000,416
2018-04-16 2018-04-12 10.418 12,682,234 -411,779 1.59% 132,126,082
2018-04-13 2018-04-11 10.402 13,094,013 +217,381 1.65% 136,206,208
2018-04-12 2018-04-10 10.418 12,876,632 +300,896 1.62% 134,151,360
2018-04-11 2018-04-09 10.226 12,575,736 +19,341 1.58% 128,597,797
2018-04-10 2018-04-06 10.306 12,556,395 +10,606 1.58% 129,406,288
2018-04-09 2018-04-04 10.418 12,545,789 +65,605 1.58% 130,704,570
2018-04-06 2018-04-03 10.739 12,480,184 -151,884 1.57% 134,021,733
2018-04-04 2018-03-29 10.595 12,632,068 -46,369 1.59% 133,830,577
2018-04-03 2018-03-28 10.434 12,678,437 +13,813 1.59% 132,289,734
2018-03-29 2018-03-27 10.851 12,664,624 -120,155 1.59% 137,423,311
2018-03-28 2018-03-26 10.803 12,784,779 -14,174 1.61% 138,112,364
2018-03-27 2018-03-23 10.643 12,798,953 -3,892,575 1.61% 136,214,067
2018-03-26 2018-03-22 11.059 16,691,528 +2,853 2.10% 184,596,994
2018-03-23 2018-03-21 10.995 16,688,675 -65,957 2.10% 183,495,497
2018-03-22 2018-03-20 10.771 16,754,632 +17,562 2.11% 180,461,102
2018-03-21 2018-03-19 10.659 16,737,070 +71,839 2.10% 178,394,112
2018-03-20 2018-03-16 11.220 16,665,231 -29,761 2.09% 186,977,270
2018-03-19 2018-03-15 11.172 16,694,992 -12,389 2.10% 186,508,415
2018-03-16 2018-03-14 11.059 16,707,381 +117,560 2.10% 184,772,317
2018-03-15 2018-03-13 11.316 16,589,821 -42,252 2.09% 187,726,610
2018-03-14 2018-03-12 11.027 16,632,073 -4,010 2.09% 183,406,304
2018-03-13 2018-03-09 11.444 16,636,083 +109,182 2.09% 190,383,246
2018-03-12 2018-03-08 11.380 16,526,901 +26,650 2.08% 188,074,195
2018-03-09 2018-03-07 11.588 16,500,251 -50,371 2.07% 191,208,980
2018-03-08 2018-03-06 12.005 16,550,622 -378,088 2.08% 198,689,801
2018-03-07 2018-03-05 11.204 16,928,710 -207,048 2.13% 189,662,067
2018-03-06 2018-03-02 11.380 17,135,758 -51,160 2.15% 195,002,916
2018-03-05 2018-03-01 11.220 17,186,918 +3,912 2.16% 192,830,391
2018-03-02 2018-02-28 11.284 17,183,006 +99,976 2.16% 193,888,137
2018-03-01 2018-02-27 11.091 17,083,030 -562,408 2.15% 189,474,354
2018-02-28 2018-02-26 10.819 17,645,438 -59,893 2.22% 190,904,275
2018-02-27 2018-02-23 11.075 17,705,331 +2,501 2.23% 196,092,749
2018-02-26 2018-02-22 11.043 17,702,830 -19,404 2.23% 195,497,568
2018-02-23 2018-02-21 10.450 17,722,234 -22,460 2.23% 185,201,926
2018-02-22 2018-02-20 10.611 17,744,694 +9,982 2.23% 188,280,760
2018-02-21 2018-02-15 10.835 17,734,712 -35,563 2.23% 192,154,374
2018-02-20 2018-02-13 10.290 17,770,275 -214,371 2.23% 182,855,747
2018-02-14 2018-02-12 10.194 17,984,646 -7,935 2.26% 183,332,072
2018-02-13 2018-02-09 10.498 17,992,581 +1,199,675 2.26% 188,892,278
2018-02-12 2018-02-08 10.659 16,792,906 -1,546,044 2.11% 178,989,247
2018-02-09 2018-02-07 10.418 18,338,950 +25,864 2.31% 191,058,895
2018-02-08 2018-02-06 10.675 18,313,086 -6,502 2.30% 195,485,794
2018-02-07 2018-02-05 11.236 18,319,588 +34,315 2.30% 205,832,125
2018-02-06 2018-02-02 11.220 18,285,273 +1,690 2.30% 205,153,498
2018-02-05 2018-02-01 11.220 18,283,583 -36,706 2.30% 205,134,537
2018-02-02 2018-01-31 11.220 18,320,289 +7,967 2.30% 205,546,364
2018-02-01 2018-01-30 11.059 18,312,322 +84,496 2.30% 202,521,877
2018-01-31 2018-01-29 11.172 18,227,826 +328,550 2.29% 203,632,498
2018-01-30 2018-01-26 11.380 17,899,276 -1,551,834 2.25% 203,691,662
2018-01-29 2018-01-25 11.252 19,451,110 -90,467 2.45% 218,857,251
2018-01-26 2018-01-24 10.963 19,541,577 +59,539 2.46% 214,237,330
2018-01-25 2018-01-23 10.514 19,482,038 +14,974 2.45% 204,841,366
2018-01-24 2018-01-22 10.418 19,467,064 +3,741 2.45% 202,811,815
2018-01-23 2018-01-19 10.530 19,463,323 +22,639 2.45% 204,956,548
2018-01-22 2018-01-18 10.418 19,440,684 +10,251 2.45% 202,536,982
2018-01-19 2018-01-17 10.370 19,430,433 +33,713 2.45% 201,495,892
2018-01-18 2018-01-16 10.835 19,396,720 -14,600 2.44% 210,162,115
2018-01-17 2018-01-15 10.851 19,411,320 -197,688 2.44% 210,631,430
2018-01-16 2018-01-12 11.188 19,609,008 -107,936 2.47% 219,376,692
2018-01-15 2018-01-11 11.123 19,716,944 +294,414 2.48% 219,320,138
2018-01-12 2018-01-10 10.915 19,422,530 -289,227 2.44% 211,998,286
2018-01-11 2018-01-09 10.899 19,711,757 +869,902 2.48% 214,839,279
2018-01-10 2018-01-08 10.482 18,841,855 -144,300 2.37% 197,506,250
2018-01-09 2018-01-05 10.386 18,986,155 -326,803 2.39% 197,192,987
2018-01-08 2018-01-04 10.098 19,312,958 -903 2.43% 195,015,344
2018-01-05 2018-01-03 9.985 19,313,861 -158,918 2.43% 192,857,524
2018-01-04 2018-01-02 9.985 19,472,779 -18,272 2.45% 194,444,391
2018-01-03 2017-12-29 9.873 19,491,051 -12,478 2.45% 192,440,026
2018-01-02 2017-12-28 9.809 19,503,529 -45,642 2.46% 191,312,814
2017-12-29 2017-12-27 9.665 19,549,171 +9,800 2.46% 188,940,515
2017-12-28 2017-12-22 9.665 19,539,371 +6,506 2.46% 188,845,799
2017-12-27 2017-12-21 9.697 19,532,865 -83,996 2.46% 189,409,065
2017-12-22 2017-12-20 10.162 19,616,861 -81,021 2.47% 199,341,724
2017-12-21 2017-12-19 10.338 19,697,882 -57,134 2.48% 203,637,935
2017-12-20 2017-12-18 10.258 19,755,016 -121,575 2.49% 202,645,422
2017-12-19 2017-12-15 10.162 19,876,591 -375,592 2.50% 201,981,037
2017-12-18 2017-12-14 10.226 20,252,183 -195,283 2.55% 207,096,119
2017-12-15 2017-12-13 10.210 20,447,466 -104,104 2.57% 208,765,324
2017-12-14 2017-12-12 10.098 20,551,570 -712,676 2.59% 207,522,405
2017-12-13 2017-12-11 10.018 21,264,246 +36,811 2.68% 213,014,635
2017-12-12 2017-12-08 9.809 21,227,435 -50,537 2.67% 208,222,847
2017-12-11 2017-12-07 9.809 21,277,972 -95,458 2.68% 208,718,571
2017-12-08 2017-12-06 9.809 21,373,430 +917,426 2.69% 209,654,932
2017-12-07 2017-12-05 9.777 20,456,004 -87,971 2.58% 200,000,035
2017-12-06 2017-12-04 9.809 20,543,975 +6,863 2.59% 201,518,693
2017-12-05 2017-12-01 9.761 20,537,112 +114,799 2.59% 200,463,866
2017-12-04 2017-11-30 10.258 20,422,313 -33,691 2.57% 209,490,503
2017-12-01 2017-11-29 10.146 20,456,004 -27,742 2.58% 207,541,020
2017-11-30 2017-11-28 9.905 20,483,746 -139,755 2.58% 202,897,780
2017-11-29 2017-11-27 9.745 20,623,501 -622,037 2.60% 200,976,560
2017-11-28 2017-11-24 9.761 21,245,538 -391,190 2.68% 207,378,851
2017-11-27 2017-11-23 9.697 21,636,728 -758,836 2.72% 209,810,103
2017-11-24 2017-11-22 9.633 22,395,564 -73,621 2.82% 215,732,668
2017-11-23 2017-11-21 10.098 22,469,185 -170,367 2.83% 226,885,795
2017-11-22 2017-11-20 10.018 22,639,552 -140,254 2.85% 226,791,766
2017-11-21 2017-11-17 10.050 22,779,806 -90,538 2.87% 228,926,991
2017-11-20 2017-11-16 10.018 22,870,344 -43,312 2.88% 229,103,726
2017-11-17 2017-11-15 9.905 22,913,656 -589,133 2.88% 226,966,783
2017-11-16 2017-11-14 9.841 23,502,789 -9,428 2.96% 231,295,514
2017-11-15 2017-11-13 9.857 23,512,217 -31,819 2.96% 231,765,151
2017-11-14 2017-11-10 9.681 23,544,036 -126,653 2.96% 227,927,795
2017-11-13 2017-11-09 9.713 23,670,689 -27,452 2.98% 229,912,700
2017-11-10 2017-11-08 9.617 23,698,141 -61,143 2.98% 227,900,337
2017-11-09 2017-11-07 9.521 23,759,284 -12,478 2.99% 226,203,454
2017-11-08 2017-11-06 9.312 23,771,762 -19,966 2.99% 221,369,072
2017-11-07 2017-11-03 9.280 23,791,728 +1,733,841 2.99% 220,792,332
2017-11-06 2017-11-02 9.312 22,057,887 -97,767 2.77% 205,409,004
2017-11-03 2017-11-01 9.248 22,155,654 -2,030,820 2.78% 204,898,993
2017-11-02 2017-10-31 9.136 24,186,474 -296,980 3.04% 220,966,712
2017-11-01 2017-10-30 9.072 24,483,454 -33,691 3.07% 222,110,226
2017-10-31 2017-10-27 9.360 24,517,145 -78,613 3.08% 229,489,162
2017-10-30 2017-10-26 9.344 24,595,758 -211,505 3.08% 229,830,787
2017-10-27 2017-10-25 9.264 24,807,263 -15,597 3.10% 229,819,104
2017-10-26 2017-10-24 9.216 24,822,860 -106,689 3.11% 228,770,015
2017-10-25 2017-10-23 9.040 24,929,549 +20,589 3.12% 225,357,991
2017-10-24 2017-10-20 9.024 24,908,960 -29,323 3.12% 224,772,630
2017-10-23 2017-10-19 8.928 24,938,283 -162,903 3.12% 222,638,969
2017-10-20 2017-10-18 9.040 25,101,186 +36,187 3.14% 226,909,555
2017-10-19 2017-10-17 9.120 25,064,999 +146,618 3.14% 228,591,141
2017-10-18 2017-10-16 9.056 24,918,381 +1,248 3.12% 225,656,427
2017-10-17 2017-10-13 9.296 24,917,133 -40,554 3.12% 231,635,704
2017-10-16 2017-10-12 9.200 24,957,687 +65,511 3.12% 229,612,572
2017-10-13 2017-10-11 9.088 24,892,176 +24,956 3.11% 226,217,063
2017-10-12 2017-10-10 9.296 24,867,220 -28,700 3.11% 231,171,701
2017-10-11 2017-10-09 9.200 24,895,920 -11,230 3.12% 229,044,311
2017-10-10 2017-10-06 9.152 24,907,150 -19,341 3.12% 227,949,992
2017-10-09 2017-10-04 9.136 24,926,491 +84,851 3.09% 227,727,479
2017-10-06 2017-10-03 9.328 24,841,640 +278,700 3.08% 231,730,226
2017-10-04 2017-09-29 9.120 24,562,940 +114,799 3.04% 224,012,396
2017-10-03 2017-09-28 9.424 24,448,141 +11,230 3.03% 230,410,680
2017-09-29 2017-09-27 9.280 24,436,911 -93,586 3.03% 226,779,769
2017-09-28 2017-09-26 9.248 24,530,497 +13,726 3.04% 226,861,917
2017-09-27 2017-09-25 9.216 24,516,771 -143,499 3.04% 225,949,067
2017-09-26 2017-09-22 9.408 24,660,270 -91,090 3.06% 232,014,628
2017-09-25 2017-09-21 9.136 24,751,360 -41,147 3.07% 226,127,489
2017-09-22 2017-09-20 8.976 24,792,507 -105,441 3.07% 222,529,662
2017-09-21 2017-09-19 8.976 24,897,948 -70,501 3.08% 223,476,067
2017-09-20 2017-09-18 8.896 24,968,449 -194,036 3.09% 222,107,890
2017-09-19 2017-09-15 8.447 25,162,485 +490,392 3.12% 212,541,422
2017-09-18 2017-09-14 8.431 24,672,093 -42,426 3.03% 208,003,755
2017-09-15 2017-09-13 8.383 24,714,519 +715,560 3.04% 207,173,064
2017-09-14 2017-09-12 8.351 23,998,959 +1,521,088 2.93% 200,405,467
2017-09-13 2017-09-11 8.479 22,477,871 +1,836,161 2.75% 190,585,688
2017-09-12 2017-09-08 8.431 20,641,710 -67,382 2.52% 174,024,684
2017-09-11 2017-09-07 8.415 20,709,092 +953,332 2.53% 174,260,838
2017-09-08 2017-09-06 8.719 19,755,760 -132,893 2.41% 172,255,096
2017-09-07 2017-09-05 8.511 19,888,653 -885,325 2.43% 169,269,741
2017-09-06 2017-09-04 8.655 20,773,978 +288,869 2.53% 179,801,315
2017-09-05 2017-09-01 8.687 20,485,109 +275,768 2.48% 177,957,790
2017-09-04 2017-08-31 8.655 20,209,341 -66,106 2.45% 174,914,313
2017-09-01 2017-08-30 8.543 20,275,447 -916,521 2.46% 173,211,644
2017-08-31 2017-08-29 8.479 21,191,968 -303,220 2.57% 179,682,756
2017-08-30 2017-08-28 9.040 21,495,188 +2,458,635 2.60% 194,312,075
2017-08-29 2017-08-25 9.120 19,036,553 +1,428,126 2.31% 173,612,110
2017-08-25 2017-08-22 9.120 17,608,427 +337,347 2.16% 160,587,695
2017-08-24 2017-08-21 9.120 17,271,080 -412,403 2.11% 157,511,113
2017-08-22 2017-08-18 9.120 17,683,483 +935,862 2.17% 161,272,201
2017-08-21 2017-08-17 9.120 16,747,621 -34,315 2.05% 152,737,201
2017-08-18 2017-08-16 9.889 16,781,936 +1,319 2.05% 165,961,237
2017-08-17 2017-08-15 9.841 16,780,617 -6,480 2.05% 165,141,313
2017-08-16 2017-08-14 9.985 16,787,097 -349,049 2.06% 167,626,657
2017-08-15 2017-08-11 9.376 17,136,146 +344,661 2.10% 160,675,055
2017-08-14 2017-08-10 9.601 16,791,485 -609,294 2.06% 161,211,258
2017-08-11 2017-08-09 9.665 17,400,779 -258,979 2.13% 168,176,551
2017-08-10 2017-08-08 9.585 17,659,758 +134,597 2.16% 169,264,300
2017-08-09 2017-08-07 9.969 17,525,161 +14,325 2.15% 174,715,662
2017-08-08 2017-08-04 9.937 17,510,836 -22,797 2.14% 174,011,523
2017-08-07 2017-08-03 9.969 17,533,633 -41,503 2.15% 174,800,123
2017-08-04 2017-08-02 10.178 17,575,136 +45,269 2.15% 178,875,910
2017-08-03 2017-08-01 10.162 17,529,867 -4,080 2.15% 178,134,204
2017-08-02 2017-07-31 10.178 17,533,947 +2,645 2.15% 178,456,698
2017-08-01 2017-07-28 10.098 17,531,302 -44,154 2.15% 177,024,819
2017-07-31 2017-07-27 9.985 17,575,456 -5,031,480 2.15% 175,498,774
2017-07-28 2017-07-26 9.905 22,606,936 +1,319 2.77% 223,928,627
2017-07-27 2017-07-25 9.777 22,605,617 +823,007 2.77% 221,016,979
2017-07-26 2017-07-24 9.777 21,782,610 +2,399 2.67% 212,970,371
2017-07-25 2017-07-21 9.665 21,780,211 -188,420 2.67% 210,503,263
2017-07-24 2017-07-20 9.633 21,968,631 -40,267 2.69% 211,620,094
2017-07-21 2017-07-19 9.889 22,008,898 -126,653 2.70% 217,652,119
2017-07-20 2017-07-18 9.569 22,135,551 -17,134 2.71% 211,808,852
2017-07-19 2017-07-17 9.569 22,152,685 -36,811 2.72% 211,972,802
2017-07-18 2017-07-14 9.489 22,189,496 -33,351 2.72% 210,546,770
2017-07-17 2017-07-13 9.280 22,222,847 +12,742 2.72% 206,232,781
2017-07-14 2017-07-12 9.216 22,210,105 -238,261 2.72% 204,690,598
2017-07-13 2017-07-11 9.168 22,448,366 +270,416 2.75% 205,807,028
2017-07-12 2017-07-10 9.649 22,177,950 +1,273,900 2.72% 213,991,897
2017-07-11 2017-07-07 9.697 20,904,050 -15,939 2.56% 202,705,367
2017-07-10 2017-07-06 9.168 20,919,989 +120,558 2.57% 191,794,840
2017-07-07 2017-07-05 9.056 20,799,431 +71,749 2.55% 188,355,948
2017-07-06 2017-07-04 9.024 20,727,682 -26,126 2.54% 187,041,755
2017-07-05 2017-07-03 8.960 20,753,808 -43,089 2.54% 185,946,942
2017-07-04 2017-06-30 8.912 20,796,897 +28,060 2.55% 185,333,006
2017-07-03 2017-06-29 8.960 20,768,837 +180,835 2.55% 186,081,596
2017-06-30 2017-06-28 9.120 20,588,002 +550,961 2.52% 187,761,223
2017-06-29 2017-06-27 9.008 20,037,041 -47,417 2.46% 180,488,419
2017-06-28 2017-06-26 8.976 20,084,458 +1,147,635 2.46% 180,271,711
2017-06-27 2017-06-23 8.944 18,936,823 -64,153 2.32% 169,363,865
2017-06-26 2017-06-22 8.960 19,000,976 +1,630,896 2.33% 170,242,173
2017-06-23 2017-06-21 8.847 17,370,080 -29,339 2.13% 153,681,055
2017-06-22 2017-06-20 9.473 17,399,419 +537,785 2.13% 164,816,871
2017-06-21 2017-06-19 9.392 16,861,634 +104,816 2.07% 158,371,384
2017-06-20 2017-06-16 9.697 16,756,818 -1,358,996 2.06% 162,489,898
2017-06-19 2017-06-15 10.066 18,115,814 +363,963 2.22% 182,346,291
2017-06-16 2017-06-14 10.130 17,751,851 -130,937 2.18% 179,820,897
2017-06-15 2017-06-13 9.809 17,882,788 +387,447 2.19% 175,414,741
2017-06-14 2017-06-12 9.793 17,495,341 -2,201,772 2.15% 171,333,805
2017-06-13 2017-06-09 9.841 19,697,113 -70,127 2.42% 193,843,117
2017-06-12 2017-06-08 9.649 19,767,240 -69,878 2.42% 190,731,298
2017-06-09 2017-06-07 9.569 19,837,118 +196,561 2.43% 189,815,794
2017-06-08 2017-06-06 9.553 19,640,557 +628,275 2.41% 187,620,158
2017-06-07 2017-06-05 9.505 19,012,282 +441,602 2.33% 180,704,255
2017-06-06 2017-06-02 9.666 18,570,680 +511,605 2.28% 179,508,273
2017-06-05 2017-06-01 9.666 18,059,075 +346,517 2.22% 174,562,987
2017-06-02 2017-05-31 9.666 17,712,558 +143,047 2.20% 171,213,477
2017-06-01 2017-05-29 10.331 17,569,511 -2,466 2.18% 181,513,742
2017-05-31 2017-05-26 10.331 17,571,977 -35,145 2.18% 181,539,218
2017-05-29 2017-05-25 10.104 17,607,122 +1,756,452 2.19% 177,904,455
2017-05-26 2017-05-24 10.850 15,850,670 -485,866 1.98% 171,982,455
2017-05-25 2017-05-23 10.088 16,336,536 -35,494 2.04% 164,801,349
2017-05-24 2017-05-22 10.299 16,372,030 +309,523 2.04% 168,611,293
2017-05-23 2017-05-19 10.039 16,062,507 -249,471 2.00% 161,255,443
2017-05-22 2017-05-18 9.699 16,311,978 +215,745 2.03% 158,204,275
2017-05-19 2017-05-17 9.391 16,096,233 +78,870 2.01% 151,151,763
2017-05-18 2017-05-16 9.666 16,017,363 +100,798 2.00% 154,827,350
2017-05-17 2017-05-15 9.407 15,916,565 +179,262 1.98% 149,722,732
2017-05-16 2017-05-12 9.374 15,737,303 +120,071 1.96% 147,525,993
2017-05-15 2017-05-11 9.082 15,617,232 +1,467,216 1.95% 141,841,231
2017-05-12 2017-05-10 9.488 14,150,016 -319,816 1.76% 134,252,753
2017-05-11 2017-05-09 9.715 14,469,832 -83,935 1.80% 140,572,612
2017-05-10 2017-05-08 9.731 14,553,767 -243,549 1.81% 141,624,070
2017-05-09 2017-05-05 9.196 14,797,316 -120,314 1.84% 136,074,394
2017-05-08 2017-05-04 9.472 14,917,630 +199,423 1.86% 141,293,792
2017-05-05 2017-05-02 9.520 14,718,207 -365,364 1.83% 140,121,059
2017-05-04 2017-04-28 9.196 15,083,571 -117,150 1.88% 138,706,762
2017-05-02 2017-04-27 9.050 15,200,721 -138,894 1.89% 137,565,265
2017-04-28 2017-04-26 9.034 15,339,615 +17,881 1.91% 138,573,459
2017-04-27 2017-04-25 9.309 15,321,734 +109,135 1.91% 142,636,349
2017-04-26 2017-04-24 8.823 15,212,599 +139,347 1.90% 134,218,605
2017-04-25 2017-04-21 8.839 15,073,252 -38,228 1.88% 133,233,631
2017-04-24 2017-04-20 8.774 15,111,480 -201,005 1.88% 132,591,190
2017-04-21 2017-04-19 8.580 15,312,485 -77,073 1.91% 131,374,704
2017-04-20 2017-04-18 8.417 15,389,558 -146,129 1.92% 129,540,004
2017-04-19 2017-04-13 8.320 15,535,687 +30,212 1.94% 129,258,238
2017-04-18 2017-04-12 8.612 15,505,475 +25,280 1.93% 133,533,428
2017-04-13 2017-04-11 8.936 15,480,195 -287,943 1.93% 138,337,024
2017-04-12 2017-04-10 8.936 15,768,138 -70,907 1.97% 140,910,194
2017-04-11 2017-04-07 9.066 15,839,045 +149,213 1.97% 143,598,930
2017-04-10 2017-04-06 9.569 15,689,832 +20,963 1.96% 150,134,571
2017-04-07 2017-04-05 9.455 15,668,869 +242,316 1.95% 148,155,100
2017-04-06 2017-04-03 10.039 15,426,553 -181,539 1.92% 154,870,945
2017-04-05 2017-03-31 9.942 15,608,092 -2,087,741 1.95% 155,174,621
2017-04-03 2017-03-30 9.699 17,695,833 -1,930,513 2.21% 171,625,809
2017-03-31 2017-03-29 9.439 19,626,346 +131,332 2.45% 185,256,237
2017-03-30 2017-03-28 8.742 19,495,014 +173,259 2.43% 170,420,847
2017-03-29 2017-03-27 9.326 19,321,755 -559,238 2.41% 180,187,566
2017-03-28 2017-03-24 9.828 19,880,993 -2,736,383 2.48% 195,398,443
2017-03-27 2017-03-23 8.969 22,617,376 -92,916 2.82% 202,851,280
2017-03-24 2017-03-22 8.563 22,710,292 +186,126 2.83% 194,476,461
2017-03-23 2017-03-21 8.271 22,524,166 +691,803 2.81% 186,307,054
2017-03-22 2017-03-20 8.158 21,832,363 +478,466 2.73% 178,106,238
2017-03-21 2017-03-17 7.688 21,353,897 +223,511 2.67% 164,159,450
2017-03-20 2017-03-16 7.817 21,130,386 +172,991 2.64% 165,182,818
2017-03-17 2017-03-15 8.158 20,957,395 -215,187 2.62% 170,968,337
2017-03-16 2017-03-14 7.412 21,172,582 +6,783 2.64% 156,927,995
2017-03-15 2017-03-13 7.152 21,165,799 +46,860 2.64% 151,385,284
2017-03-14 2017-03-10 7.104 21,118,939 +70,290 2.64% 150,022,573
2017-03-13 2017-03-09 7.071 21,048,649 +12,332 2.63% 148,840,499
2017-03-10 2017-03-08 7.136 21,036,317 -3,083 2.63% 150,118,006
2017-03-09 2017-03-07 7.136 21,039,400 -11,715 2.63% 150,140,006
2017-03-08 2017-03-06 7.136 21,051,115 +616 2.63% 150,223,606
2017-03-07 2017-03-03 7.120 21,050,499 +84,040 2.63% 149,877,803
2017-03-06 2017-03-02 7.136 20,966,459 +8,015 2.62% 149,619,489
2017-03-03 2017-03-01 7.217 20,958,444 +9,249 2.62% 151,261,865
2017-03-02 2017-02-28 6.958 20,949,195 -48,011 2.61% 145,758,884
2017-03-01 2017-02-27 6.990 20,997,206 -115,917 2.62% 146,774,017
2017-02-28 2017-02-24 7.006 21,113,123 -71,854 2.64% 147,926,720
2017-02-27 2017-02-23 7.217 21,184,977 +262,664 2.64% 152,896,805
2017-02-24 2017-02-22 7.185 20,922,313 +4,060 2.61% 150,322,442
2017-02-23 2017-02-21 7.071 20,918,253 +56,726 2.61% 147,918,435
2017-02-22 2017-02-20 7.233 20,861,527 +98,222 2.60% 150,900,735
2017-02-21 2017-02-17 7.315 20,763,305 +7,073 2.59% 151,873,999
2017-02-20 2017-02-16 7.396 20,756,232 +45,627 2.59% 153,505,437
2017-02-17 2017-02-15 7.461 20,710,605 -1,479,176 2.58% 154,511,575
2017-02-16 2017-02-14 7.623 22,189,781 -10,132 2.77% 169,145,823
2017-02-15 2017-02-13 7.623 22,199,913 -11,099 2.77% 169,223,056
2017-02-13 2017-02-09 7.655 22,211,012 -37,611 2.77% 170,028,118
2017-02-10 2017-02-08 7.671 22,248,623 -22,732 2.78% 170,676,874
2017-02-09 2017-02-07 7.720 22,271,355 -30,401 2.78% 171,934,882
2017-02-08 2017-02-06 7.801 22,301,756 -10,586 2.78% 173,978,082
2017-02-07 2017-02-03 7.639 22,312,342 -12,394 2.78% 170,441,940
2017-02-06 2017-02-02 7.542 22,324,736 -8,632 2.79% 168,364,175
2017-02-03 2017-02-01 7.509 22,333,368 -308,290 2.79% 167,704,847
2017-02-02 2017-01-27 7.606 22,641,658 -616 2.83% 172,223,127
2017-02-01 2017-01-25 7.720 22,642,274 +8,015 2.83% 174,798,377
2017-01-25 2017-01-23 7.834 22,634,259 -1,850 2.83% 177,306,156
2017-01-24 2017-01-20 7.606 22,636,109 -1,849 2.83% 172,180,919
2017-01-23 2017-01-19 7.606 22,637,958 +65,357 2.83% 172,194,983
2017-01-20 2017-01-18 7.606 22,572,601 +78,306 2.82% 171,697,847
2017-01-19 2017-01-17 7.996 22,494,295 -22,937 2.81% 179,857,979
2017-01-18 2017-01-16 7.931 22,517,232 -11,715 2.81% 178,580,594
2017-01-17 2017-01-13 7.996 22,528,947 +34,528 2.81% 180,135,046
2017-01-16 2017-01-12 7.898 22,494,419 +7,399 2.81% 177,670,017
2017-01-13 2017-01-11 7.882 22,487,020 +17,881 2.81% 177,246,871
2017-01-12 2017-01-10 7.850 22,469,139 -1,553,577 2.80% 176,377,099
2017-01-11 2017-01-09 7.817 24,022,716 +36,173 3.00% 187,793,064
2017-01-10 2017-01-06 8.061 23,986,543 -75,648 2.99% 193,345,671
2017-01-09 2017-01-05 8.320 24,062,191 -164,689 3.00% 200,199,476
2017-01-06 2017-01-04 7.963 24,226,880 -30,335 3.02% 192,925,388
2017-01-05 2017-01-03 7.947 24,257,215 -22,814 3.03% 192,773,539
2017-01-03 2016-12-29 7.639 24,280,029 -112,032 3.03% 185,472,921
2016-12-30 2016-12-28 7.882 24,392,061 +16,634 3.05% 192,262,759
2016-12-29 2016-12-23 7.590 24,375,427 +28,980 3.04% 185,015,659
2016-12-28 2016-12-22 7.477 24,346,447 +1,611,987 3.04% 182,031,656
2016-12-23 2016-12-21 7.801 22,734,460 -1,683,780 2.84% 177,353,646
2016-12-22 2016-12-20 7.850 24,418,240 -19,114 3.05% 191,677,052
2016-12-21 2016-12-19 7.963 24,437,354 -13,564 3.05% 194,601,451
2016-12-20 2016-12-16 7.979 24,450,918 +1,665,388 3.05% 195,106,022
2016-12-19 2016-12-15 8.190 22,785,530 +3,083 2.84% 186,621,173
2016-12-16 2016-12-14 8.142 22,782,447 +128,865 2.84% 185,487,432
2016-12-15 2016-12-13 8.207 22,653,582 +64,803 2.83% 185,907,882
2016-12-14 2016-12-12 8.271 22,588,779 +2,663,010 2.82% 186,841,496
2016-12-13 2016-12-09 8.353 19,925,769 -125,474 2.49% 166,430,425
2016-12-12 2016-12-08 8.320 20,051,243 +108,394 2.50% 166,828,048
2016-12-09 2016-12-07 8.239 19,942,849 +276,228 2.49% 164,308,986
2016-12-08 2016-12-06 8.888 19,666,621 +41,311 2.46% 174,791,661
2016-12-07 2016-12-05 8.855 19,625,310 -297,808 2.45% 173,787,914
2016-12-06 2016-12-02 9.699 19,923,118 -187,440 2.49% 193,227,482
2016-12-05 2016-12-01 9.358 20,110,558 -189,907 2.51% 188,195,978
2016-12-02 2016-11-30 9.520 20,300,465 -570,953 2.53% 193,265,569
2016-12-01 2016-11-29 9.439 20,871,418 +294,108 2.61% 197,008,672
2016-11-30 2016-11-28 9.877 20,577,310 -6,782 2.57% 203,243,327
2016-11-29 2016-11-25 9.553 20,584,092 -1,491,508 2.57% 196,633,456
2016-11-28 2016-11-24 9.618 22,075,600 +3,083 2.76% 212,313,501
2016-11-25 2016-11-23 9.488 22,072,517 +69,674 2.76% 209,419,987
2016-11-24 2016-11-22 9.650 22,002,843 +18,497 2.75% 212,327,462
2016-11-23 2016-11-21 9.569 21,984,346 +4,316 2.75% 210,366,201
2016-11-22 2016-11-18 9.455 21,980,030 +5,550 2.75% 207,829,522
2016-11-21 2016-11-17 9.423 21,974,480 -126,399 2.74% 207,064,259
2016-11-18 2016-11-16 9.504 22,100,879 -106,669 2.76% 210,047,523
2016-11-17 2016-11-15 9.553 22,207,548 -103,585 2.77% 212,141,828
2016-11-16 2016-11-14 9.585 22,311,133 +616,888 2.79% 213,855,049
2016-11-15 2016-11-11 10.023 21,694,245 -57,958 2.71% 217,441,992
2016-11-14 2016-11-10 9.764 21,752,203 +881,709 2.72% 212,378,301
2016-11-11 2016-11-09 10.283 20,870,494 +189,291 2.61% 214,601,320
2016-11-10 2016-11-08 9.812 20,681,203 -379,814 2.58% 202,927,813
2016-11-09 2016-11-07 9.407 21,061,017 -62,891 2.63% 198,115,172
2016-11-08 2016-11-04 8.985 21,123,908 -161,544 2.64% 189,799,225
2016-11-07 2016-11-03 8.628 21,285,452 +15,414 2.66% 183,655,911
2016-11-04 2016-11-02 8.547 21,270,038 -15,414 2.66% 181,798,076
2016-11-03 2016-11-01 8.563 21,285,452 -6,166 2.66% 182,275,040
2016-11-02 2016-10-31 8.482 21,291,618 +6,166 2.66% 180,601,252
2016-11-01 2016-10-28 8.693 21,285,452 -5,549 2.66% 185,036,783
2016-10-31 2016-10-27 8.434 21,291,001 +88,171 2.66% 179,560,095
2016-10-28 2016-10-26 8.385 21,202,830 +694,269 2.65% 177,784,861
2016-10-27 2016-10-25 8.417 20,508,561 +32,679 2.56% 172,628,680
2016-10-26 2016-10-24 8.450 20,475,882 +74,606 2.56% 173,017,783
2016-10-25 2016-10-20 8.547 20,401,276 +2,466 2.55% 174,372,642
2016-10-24 2016-10-19 8.888 20,398,810 +144,897 2.55% 181,299,161
2016-10-20 2016-10-18 8.807 20,253,913 +190,523 2.53% 178,368,916
2016-10-19 2016-10-17 8.628 20,063,390 +28,363 2.51% 173,111,672
2016-10-18 2016-10-14 8.628 20,035,027 +33,912 2.50% 172,866,949
2016-10-17 2016-10-13 8.434 20,001,115 +53,847 2.50% 168,681,694
2016-10-14 2016-10-12 8.320 19,947,268 -146,746 2.49% 165,962,967
2016-10-13 2016-10-11 8.450 20,094,014 +176,959 2.51% 169,791,063
2016-10-12 2016-10-07 8.417 19,917,055 +6,782 2.49% 167,649,740
2016-10-11 2016-10-06 9.082 19,910,273 +4,933 2.49% 180,832,149
2016-10-07 2016-10-05 8.985 19,905,340 +17,881 2.49% 178,850,339
2016-10-06 2016-10-04 9.082 19,887,459 +176,342 2.48% 180,624,945
2016-10-04 2016-09-30 8.888 19,711,117 +117,766 2.46% 175,187,130
2016-10-03 2016-09-29 8.985 19,593,351 +91,254 2.45% 176,047,104
2016-09-30 2016-09-28 9.423 19,502,097 -28,979 2.44% 183,767,136
2016-09-29 2016-09-27 9.439 19,531,076 -22,813 2.45% 184,356,968
2016-09-28 2016-09-26 9.342 19,553,889 +27,746 2.45% 182,669,496
2016-09-27 2016-09-23 9.099 19,526,143 -24,664 2.44% 177,660,029
2016-09-26 2016-09-22 9.439 19,550,807 +33,296 2.45% 184,543,212
2016-09-23 2016-09-21 9.261 19,517,511 +244,782 2.44% 180,746,936
2016-09-22 2016-09-20 9.277 19,272,729 -260,197 2.41% 178,792,644
2016-09-21 2016-09-19 9.861 19,532,926 +53,026 2.45% 192,611,089
2016-09-20 2016-09-15 9.926 19,479,900 +3,927,524 2.44% 193,351,946
2016-09-19 2016-09-14 9.147 15,552,376 +107,285 1.95% 142,261,130
2016-09-15 2016-09-13 9.034 15,445,091 -155,379 1.93% 139,526,297
2016-09-14 2016-09-12 8.872 15,600,470 +132,565 1.95% 138,399,784
2016-09-13 2016-09-09 8.304 15,467,905 +6,783 1.94% 128,443,420
2016-09-12 2016-09-08 8.142 15,461,122 +3,699 1.94% 125,879,534
2016-09-09 2016-09-07 8.125 15,457,423 -1,354,010 1.94% 125,598,722
2016-09-08 2016-09-06 8.109 16,811,433 +37,611 2.10% 136,328,024
2016-09-07 2016-09-05 8.109 16,773,822 -6,165 2.10% 136,023,028
2016-09-06 2016-09-02 8.580 16,779,987 -221,969 2.10% 143,965,256
2016-09-05 2016-09-01 8.174 17,001,956 +61,658 2.13% 138,976,006
2016-09-02 2016-08-31 7.996 16,940,298 +1,233 2.12% 135,449,800
2016-09-01 2016-08-30 8.028 16,939,065 +226,901 2.12% 135,989,393
2016-08-31 2016-08-29 7.704 16,712,164 +586,676 2.09% 128,746,876
2016-08-30 2016-08-26 7.720 16,125,488 +44,394 2.02% 124,488,783
2016-08-26 2016-08-24 8.223 16,081,094 +184,358 2.01% 132,231,204
2016-08-25 2016-08-23 8.174 15,896,736 -48,094 1.99% 129,941,807
2016-08-24 2016-08-22 7.996 15,944,830 -43,777 2.00% 127,490,321
2016-08-23 2016-08-19 7.817 15,988,607 +3,700 2.00% 124,987,928
2016-08-22 2016-08-18 7.736 15,984,907 +6,166 2.00% 123,662,749
2016-08-19 2016-08-17 7.623 15,978,741 +940,038 2.00% 121,800,990
2016-08-18 2016-08-16 7.606 15,038,703 -7,399 1.88% 114,391,467
2016-08-17 2016-08-15 7.574 15,046,102 +36,995 1.88% 113,959,697
2016-08-15 2016-08-11 7.363 15,009,107 +27,129 1.88% 110,514,970
2016-08-12 2016-08-10 7.461 14,981,978 +6,166 1.88% 111,773,124
2016-08-11 2016-08-09 7.412 14,975,812 -1,850 1.88% 110,998,467
2016-08-10 2016-08-08 7.250 14,977,662 -1,850 1.88% 108,583,029
2016-08-09 2016-08-05 7.347 14,979,512 +18,498 1.88% 110,054,111
2016-08-08 2016-08-04 7.071 14,961,014 -63,508 1.87% 105,793,241
2016-08-05 2016-08-03 7.104 15,024,522 +14,798 1.88% 106,729,673
2016-08-04 2016-08-01 7.169 15,009,724 +13,565 1.88% 107,598,292
2016-08-03 2016-07-29 7.233 14,996,159 -38,228 1.88% 108,473,911
2016-08-01 2016-07-28 7.525 15,034,387 +3,083 1.88% 113,139,462
2016-07-29 2016-07-27 8.109 15,031,304 -5,426 1.88% 121,892,523
2016-07-28 2016-07-26 7.996 15,036,730 +88,171 1.88% 120,229,412
2016-07-27 2016-07-25 7.590 14,948,559 +21,580 1.87% 113,463,346
2016-07-26 2016-07-22 7.201 14,926,979 -5,549 1.87% 107,489,315
2016-07-25 2016-07-21 6.990 14,932,528 -11,099 1.87% 104,380,894
2016-07-22 2016-07-20 6.958 14,943,627 +11,099 1.87% 103,973,751
2016-07-21 2016-07-19 7.104 14,932,528 +18,497 1.87% 106,076,175
2016-07-20 2016-07-18 7.250 14,914,031 -333,570 1.87% 108,121,725
2016-07-19 2016-07-15 7.250 15,247,601 +3,700 1.91% 110,539,996
2016-07-18 2016-07-14 7.250 15,243,901 -19,731 1.91% 110,513,172
2016-07-14 2016-07-12 7.120 15,263,632 +53,643 1.91% 108,675,791
2016-07-13 2016-07-11 7.152 15,209,989 -12,332 1.90% 108,787,223
2016-07-12 2016-07-08 7.201 15,222,321 -59,808 1.91% 109,616,075
2016-07-11 2016-07-07 7.185 15,282,129 -2,097 1.91% 109,798,900
2016-07-08 2016-07-06 7.331 15,284,226 -12,331 1.91% 112,044,950
2016-07-07 2016-07-05 7.185 15,296,557 -11,099 1.92% 109,902,562
2016-07-06 2016-07-04 7.233 15,307,656 +34,529 1.92% 110,727,108
2016-07-05 2016-06-30 8.028 15,273,127 +24,663 1.91% 122,614,989
2016-06-29 2016-06-27 8.012 15,248,464 -6,166 1.91% 122,169,684
2016-06-28 2016-06-24 8.255 15,254,630 -24,046 1.91% 125,930,191
2016-06-27 2016-06-23 8.125 15,278,676 -1,233 1.91% 124,146,320
2016-06-23 2016-06-21 8.061 15,279,909 -2,467 1.91% 123,165,070
2016-06-22 2016-06-20 8.255 15,282,376 -2,466 1.91% 126,159,240
2016-06-21 2016-06-17 7.979 15,284,842 +6,782 1.91% 121,965,348
2016-06-20 2016-06-16 8.012 15,278,060 -664,057 1.91% 122,406,805
2016-06-17 2016-06-15 7.882 15,942,117 +3,083 2.00% 125,658,729
2016-06-16 2016-06-14 7.834 15,939,034 -12,331 2.00% 124,858,907
2016-06-15 2016-06-13 7.834 15,951,365 -85,705 2.00% 124,955,503
2016-06-14 2016-06-10 7.898 16,037,070 -617 2.01% 126,667,264
2016-06-13 2016-06-08 7.915 16,037,687 -160,927 2.01% 126,932,244
2016-06-10 2016-06-07 8.109 16,198,614 -778,741 2.03% 131,358,525
2016-06-08 2016-06-06 7.963 16,977,355 -551,223 2.13% 135,195,403
2016-06-07 2016-06-03 7.931 17,528,578 -63,507 2.20% 139,016,371
2016-06-06 2016-06-02 8.677 17,592,085 +32,678 2.20% 152,644,619
2016-06-03 2016-06-01 8.953 17,559,407 -1,790,549 2.20% 157,202,456
2016-06-01 2016-05-30 9.245 19,349,956 +136,881 2.42% 178,881,423
2016-05-31 2016-05-27 9.715 19,213,075 -38,228 2.41% 186,652,625
2016-05-30 2016-05-26 9.261 19,251,303 +62,275 2.41% 178,281,648
2016-05-27 2016-05-25 9.245 19,189,028 -76,456 2.41% 177,393,717
2016-05-26 2016-05-24 9.067 19,265,484 -133,798 2.42% 174,684,054
2016-05-25 2016-05-23 8.838 19,399,282 +222,678 2.43% 171,444,134
2016-05-24 2016-05-20 9.182 19,176,604 -7,318 2.43% 176,079,151
2016-05-23 2016-05-19 8.936 19,183,922 +486,814 2.43% 171,428,139
2016-05-20 2016-05-18 8.870 18,697,108 +565,978 2.37% 165,851,693
2016-05-19 2016-05-17 9.018 18,131,130 +842,869 2.30% 163,506,781
2016-05-18 2016-05-16 10.444 17,288,261 -140,275 2.19% 180,567,236
2016-05-17 2016-05-13 10.543 17,428,536 -35,374 2.21% 183,746,929
2016-05-16 2016-05-12 10.526 17,463,910 -88,434 2.21% 183,833,527
2016-05-13 2016-05-11 10.444 17,552,344 +129,907 2.22% 183,325,451
2016-05-12 2016-05-10 10.428 17,422,437 +334,220 2.21% 181,682,972
2016-05-11 2016-05-09 10.199 17,088,217 +17,992 2.17% 174,275,101
2016-05-10 2016-05-06 10.412 17,070,225 -173,819 2.16% 177,730,179
2016-05-09 2016-05-05 10.428 17,244,044 -266,522 2.19% 179,822,672
2016-05-06 2016-05-04 10.543 17,510,566 -327,511 2.22% 184,611,761
2016-05-05 2016-05-03 10.559 17,838,077 +12,198 2.26% 188,357,149
2016-05-04 2016-04-29 10.444 17,825,879 -118,319 2.26% 186,182,387
2016-05-03 2016-04-28 10.231 17,944,198 -71,967 2.27% 183,593,309
2016-04-29 2016-04-27 10.117 18,016,165 -22,566 2.29% 182,261,828
2016-04-28 2016-04-26 9.838 18,038,731 -126,248 2.29% 177,462,028
2016-04-27 2016-04-25 9.739 18,164,979 -20,126 2.31% 176,916,994
2016-04-26 2016-04-22 9.690 18,185,105 -166,866 2.31% 176,218,501
2016-04-25 2016-04-21 9.543 18,351,971 -42,692 2.33% 175,127,322
2016-04-22 2016-04-20 9.248 18,394,663 -831,120 2.34% 170,105,810
2016-04-21 2016-04-19 9.182 19,225,783 -337,430 2.45% 176,530,711
2016-04-20 2016-04-18 9.280 19,563,213 -21,956 2.49% 181,553,582
2016-04-19 2016-04-15 9.100 19,585,169 -1,145,984 2.49% 178,224,955
2016-04-18 2016-04-14 8.936 20,731,153 -344,588 2.64% 185,254,244
2016-04-15 2016-04-13 9.428 21,075,741 -445,830 2.68% 198,700,475
2016-04-14 2016-04-12 8.920 21,521,571 +143,731 2.74% 191,964,569
2016-04-13 2016-04-11 8.625 21,377,840 -15,248 2.72% 184,373,192
2016-04-12 2016-04-08 8.526 21,393,088 -184,186 2.72% 182,400,082
2016-04-11 2016-04-07 8.247 21,577,274 +2,361,293 2.74% 177,956,055
2016-04-08 2016-04-06 8.395 19,215,981 +1,219 2.44% 161,317,220
2016-04-07 2016-04-05 8.379 19,214,762 +26,836 2.44% 160,991,934
2016-04-06 2016-04-01 8.116 19,187,926 +65,715 2.44% 155,733,284
2016-04-05 2016-03-31 8.133 19,122,211 +8,538 2.43% 155,513,462
2016-04-01 2016-03-30 8.231 19,113,673 -39,033 2.43% 157,324,397
2016-03-31 2016-03-29 8.559 19,152,706 +70,748 2.44% 163,926,382
2016-03-30 2016-03-24 8.887 19,081,958 -372,033 2.43% 169,578,360
2016-03-29 2016-03-23 8.051 19,453,991 +3,659 2.48% 156,616,823
2016-03-24 2016-03-22 8.083 19,450,332 +151,863 2.48% 157,225,196
2016-03-23 2016-03-21 8.329 19,298,469 -56,110 2.46% 160,744,002
2016-03-22 2016-03-18 7.854 19,354,579 -22,566 2.47% 152,008,352
2016-03-21 2016-03-17 7.788 19,377,145 -127,467 2.47% 150,914,721
2016-03-18 2016-03-16 7.444 19,504,612 -2,439 2.49% 145,191,561
2016-03-17 2016-03-15 7.592 19,507,051 -78,676 2.49% 148,088,324
2016-03-16 2016-03-14 7.313 19,585,727 +13,051 2.50% 143,226,297
2016-03-15 2016-03-11 7.231 19,572,676 +7,319 2.49% 141,526,251
2016-03-14 2016-03-10 6.854 19,565,357 -179,308 2.49% 134,094,902
2016-03-11 2016-03-09 7.132 19,744,665 +18,785 2.52% 140,827,424
2016-03-10 2016-03-08 7.378 19,725,880 -79,896 2.51% 145,544,939
2016-03-09 2016-03-07 7.378 19,805,776 +421,434 2.52% 146,134,442
2016-03-08 2016-03-04 7.870 19,384,342 -211,631 2.47% 152,559,940
2016-03-07 2016-03-03 7.346 19,595,973 -260,424 2.50% 143,943,830
2016-03-04 2016-03-02 7.214 19,856,397 -114,659 2.53% 143,252,210
2016-03-03 2016-03-01 6.624 19,971,056 -37,203 2.55% 132,291,092
2016-03-02 2016-02-29 6.509 20,008,259 -25,006 2.55% 130,241,088
2016-03-01 2016-02-26 6.559 20,033,265 -15,247 2.55% 131,389,281
2016-02-29 2016-02-25 6.460 20,048,512 +157,961 2.56% 129,516,940
2016-02-26 2016-02-24 6.591 19,890,551 -191,506 2.54% 131,105,549
2016-02-25 2016-02-23 6.919 20,082,057 +14,638 2.56% 138,953,296
2016-02-24 2016-02-22 7.100 20,067,419 +4,269 2.56% 142,471,377
2016-02-23 2016-02-19 7.018 20,063,150 +12,198 2.56% 140,796,253
2016-02-22 2016-02-18 6.952 20,050,952 +67,698 2.56% 139,395,599
2016-02-19 2016-02-17 6.870 19,983,254 +17,686 2.55% 137,286,692
2016-02-18 2016-02-16 7.296 19,965,568 -108,561 2.55% 145,676,631
2016-02-17 2016-02-15 6.886 20,074,129 +6,099 2.56% 138,240,154
2016-02-16 2016-02-12 7.428 20,068,030 +216,511 2.56% 149,056,580
2016-02-15 2016-02-11 7.772 19,851,519 -253,714 2.53% 154,283,788
2016-02-12 2016-02-05 7.559 20,105,233 -332,390 2.56% 151,970,133
2016-02-11 2016-02-04 7.165 20,437,623 -23,786 2.61% 146,440,104
2016-02-05 2016-02-03 6.968 20,461,409 -161,621 2.61% 142,584,617
2016-02-04 2016-02-02 6.870 20,623,030 -515,967 2.63% 141,682,008
2016-02-03 2016-02-01 6.395 21,138,997 -1,045,353 2.70% 135,175,253
2016-02-02 2016-01-29 7.313 22,184,350 -622,088 2.83% 162,229,479
2016-02-01 2016-01-28 7.018 22,806,438 -290,917 2.91% 160,047,700
2016-01-29 2016-01-27 6.690 23,097,355 -1,019,736 2.95% 154,514,991
2016-01-28 2016-01-26 6.493 24,117,091 -436,682 3.08% 156,591,547
2016-01-27 2016-01-25 6.362 24,553,773 -329,340 3.13% 156,206,165
2016-01-26 2016-01-22 6.427 24,883,113 -908,005 3.17% 159,933,332
2016-01-25 2016-01-21 5.952 25,791,118 -339,709 3.29% 153,505,875
2016-01-22 2016-01-20 5.722 26,130,827 -77,456 3.33% 149,529,468
2016-01-21 2016-01-19 6.214 26,208,283 -82,335 3.34% 162,864,334
2016-01-20 2016-01-18 5.427 26,290,618 -5,489 3.35% 142,684,565
2016-01-19 2016-01-15 5.591 26,296,107 +12,807 3.35% 147,025,967
2016-01-18 2016-01-14 5.837 26,283,300 +26,226 3.35% 153,418,629
2016-01-15 2016-01-13 5.690 26,257,074 +51,840 3.35% 149,390,854
2016-01-14 2016-01-12 5.886 26,205,234 -153,692 3.34% 154,251,963
2016-01-13 2016-01-11 5.722 26,358,926 -137,835 3.36% 150,834,728
2016-01-12 2016-01-08 6.083 26,496,761 +25,615 3.38% 161,181,393
2016-01-11 2016-01-07 6.247 26,471,146 +306,775 3.38% 165,365,888
2016-01-08 2016-01-06 6.247 26,164,371 -1,587,545 3.34% 163,449,457
2016-01-07 2016-01-05 5.411 27,751,916 -231,758 3.54% 150,160,297
2016-01-06 2016-01-04 5.230 27,983,674 -168,940 3.57% 146,367,152
2016-01-05 2015-12-31 5.296 28,152,614 -67,088 3.59% 149,097,189
2016-01-04 2015-12-29 4.952 28,219,702 +6,709 3.60% 139,735,764
2015-12-30 2015-12-28 4.870 28,212,993 -25,005 3.60% 137,389,587
2015-12-29 2015-12-24 4.870 28,237,998 -59,160 3.60% 137,511,355
2015-12-28 2015-12-22 4.952 28,297,158 +64,649 3.61% 140,119,304
2015-12-23 2015-12-21 5.001 28,232,509 -45,742 3.60% 141,187,914
2015-12-22 2015-12-18 4.919 28,278,251 +5,133 3.61% 139,098,359
2015-12-21 2015-12-17 5.034 28,273,118 +170,769 3.61% 142,318,150
2015-12-18 2015-12-16 4.804 28,102,349 -101,242 3.59% 135,007,673
2015-12-17 2015-12-15 4.722 28,203,591 +32,324 3.60% 133,181,868
2015-12-16 2015-12-14 4.673 28,171,267 -42,082 3.60% 131,643,508
2015-12-15 2015-12-11 4.722 28,213,349 +247,615 3.60% 133,227,947
2015-12-14 2015-12-10 4.755 27,965,734 -3,659 3.57% 132,975,744
2015-12-11 2015-12-09 4.870 27,969,393 -4,879 3.57% 136,203,321
2015-12-10 2015-12-08 4.837 27,974,272 +331,780 3.57% 135,309,727
2015-12-09 2015-12-07 5.017 27,642,492 -15,247 3.53% 138,690,536
2015-12-08 2015-12-04 5.034 27,657,739 +610 3.53% 139,220,522
2015-12-07 2015-12-03 5.116 27,657,129 +39,643 3.53% 141,484,836
2015-12-04 2015-12-02 5.214 27,617,486 +76,846 3.52% 143,998,998
2015-12-03 2015-12-01 5.066 27,540,640 +9,758 3.51% 139,534,216
2015-12-02 2015-11-30 5.083 27,530,882 +205,533 3.51% 139,936,184
2015-12-01 2015-11-27 5.427 27,325,349 +7,319 3.49% 148,300,262
2015-11-27 2015-11-25 5.755 27,318,030 +20,736 3.50% 157,218,881
2015-11-26 2015-11-24 5.772 27,297,294 +88,434 3.49% 157,547,120
2015-11-25 2015-11-23 5.821 27,208,860 +20,737 3.48% 158,375,102
2015-11-24 2015-11-20 5.657 27,188,123 +97,582 3.48% 153,796,527
2015-11-23 2015-11-19 5.345 27,090,541 -121,368 3.47% 144,804,976
2015-11-20 2015-11-18 5.099 27,211,909 -138,445 3.48% 138,761,059
2015-11-19 2015-11-17 5.050 27,350,354 +39,033 3.50% 138,121,688
2015-11-18 2015-11-16 5.099 27,311,321 -9,149 3.49% 139,267,989
2015-11-17 2015-11-13 5.198 27,320,470 -24,395 3.50% 142,002,384
2015-11-16 2015-11-12 5.345 27,344,865 +63,428 3.50% 146,164,394
2015-11-13 2015-11-11 5.099 27,281,437 -159,181 3.49% 139,115,602
2015-11-12 2015-11-10 5.230 27,440,618 +29,275 3.51% 143,526,726
2015-11-11 2015-11-09 5.247 27,411,343 +86,604 3.51% 143,823,052
2015-11-10 2015-11-06 5.362 27,324,739 +37,204 3.50% 146,504,843
2015-11-09 2015-11-05 5.312 27,287,535 -83,555 3.49% 144,963,119
2015-11-06 2015-11-04 5.378 27,371,090 +89,653 3.50% 147,202,147
2015-11-05 2015-11-03 5.050 27,281,437 +48,792 3.49% 137,773,651
2015-11-04 2015-11-02 4.968 27,232,645 +61,599 3.48% 135,294,662
2015-11-03 2015-10-30 5.099 27,171,046 +16,467 3.48% 138,552,688
2015-11-02 2015-10-29 5.181 27,154,579 -14,638 3.47% 140,694,903
2015-10-30 2015-10-28 5.148 27,169,217 +97,217 3.48% 139,879,792
2015-10-29 2015-10-27 5.083 27,072,000 +203,093 3.46% 137,603,742
2015-10-28 2015-10-26 5.296 26,868,907 +54,890 3.44% 142,298,634
2015-10-27 2015-10-23 5.362 26,814,017 +145,764 3.43% 143,766,547
2015-10-26 2015-10-22 5.214 26,668,253 +46,108 3.41% 139,049,648
2015-10-23 2015-10-20 5.148 26,622,145 +13,174 3.41% 137,063,210
2015-10-22 2015-10-19 5.460 26,608,971 +25,615 3.41% 145,284,914
2015-10-20 2015-10-16 5.624 26,583,356 -4,269 3.40% 149,503,767
2015-10-19 2015-10-15 5.624 26,587,625 +12,198 3.40% 149,527,775
2015-10-16 2015-10-14 5.493 26,575,427 -34,764 3.40% 145,973,246
2015-10-15 2015-10-13 5.772 26,610,191 +96,972 3.41% 153,581,485
2015-10-14 2015-10-12 5.886 26,513,219 -96,972 3.39% 156,064,856
2015-10-13 2015-10-09 5.690 26,610,191 -1,220 3.41% 151,399,930
2015-10-12 2015-10-08 5.772 26,611,411 -51,231 3.41% 153,588,526
2015-10-09 2015-10-07 5.886 26,662,642 -20,736 3.41% 156,944,405
2015-10-08 2015-10-06 5.706 26,683,378 +11,588 3.42% 152,253,842
2015-10-07 2015-10-05 5.804 26,671,790 -236,028 3.41% 154,811,648
2015-10-06 2015-10-02 5.640 26,907,818 +167,720 3.44% 151,769,720
2015-10-05 2015-09-30 5.526 26,740,098 -6,099 3.42% 147,754,631
2015-10-02 2015-09-29 5.673 26,746,197 +12,197 3.42% 151,735,201
2015-09-30 2015-09-25 5.755 26,734,000 -145,153 3.42% 153,857,711
2015-09-29 2015-09-24 5.542 26,879,153 -97,583 3.44% 148,963,712
2015-09-25 2015-09-23 5.526 26,976,736 -156,132 3.45% 149,062,194
2015-09-24 2015-09-22 5.673 27,132,868 -71,967 3.47% 153,928,844
2015-09-23 2015-09-21 5.427 27,204,835 -370,203 3.48% 147,646,208
2015-09-22 2015-09-18 5.542 27,575,038 +415,945 3.53% 152,820,293
2015-09-21 2015-09-17 4.886 27,159,093 +174,429 3.48% 132,702,692
2015-09-18 2015-09-16 4.935 26,984,664 -10,979 3.45% 133,177,764
2015-09-17 2015-09-15 4.689 26,995,643 +104,902 3.46% 126,592,483
2015-09-16 2015-09-14 4.755 26,890,741 -19,517 3.44% 127,864,203
2015-09-15 2015-09-11 4.837 26,910,258 +62,209 3.44% 130,163,160
2015-09-14 2015-09-10 4.853 26,848,049 -15,857 3.44% 130,302,471
2015-09-11 2015-09-09 4.886 26,863,906 -43,912 3.44% 131,260,372
2015-09-10 2015-09-08 4.919 26,907,818 -67,698 3.44% 132,357,314
2015-09-09 2015-09-07 4.558 26,975,516 -8,538 3.45% 122,959,691
2015-09-08 2015-09-04 4.558 26,984,054 -107,341 3.45% 122,998,609
2015-09-07 2015-09-02 4.657 27,091,395 -59,159 3.47% 126,153,097
2015-09-04 2015-09-01 4.460 27,150,554 +171,379 3.47% 121,086,523
2015-09-02 2015-08-31 4.755 26,979,175 -21,346 3.45% 128,284,702
2015-09-01 2015-08-28 4.985 27,000,521 -59,159 3.46% 134,584,156
2015-08-31 2015-08-27 4.952 27,059,680 -203,704 3.46% 133,991,672
2015-08-28 2015-08-26 4.591 27,263,384 +171,013 3.49% 125,165,892
2015-08-27 2015-08-25 4.345 27,092,371 -40,252 3.47% 117,717,518
2015-08-26 2015-08-24 4.525 27,132,623 -259,814 3.47% 122,786,062
2015-08-25 2015-08-21 5.001 27,392,437 -46,961 3.51% 136,986,799
2015-08-24 2015-08-20 5.247 27,439,398 +85,994 3.51% 143,970,252
2015-08-21 2015-08-19 5.345 27,353,404 +58,550 3.50% 146,210,037
2015-08-20 2015-08-18 5.312 27,294,854 +50,621 3.49% 145,002,000
2015-08-19 2015-08-17 5.640 27,244,233 -5,489 3.49% 153,667,221
2015-08-18 2015-08-14 5.673 27,249,722 +164,670 3.49% 154,591,774
2015-08-17 2015-08-13 5.755 27,085,052 +8,539 3.47% 155,878,062
2015-08-14 2015-08-12 5.608 27,076,513 +100,632 3.46% 151,833,306
2015-08-13 2015-08-11 5.968 26,975,881 -18,297 3.45% 160,999,760
2015-08-12 2015-08-10 6.034 26,994,178 -13,052 3.45% 162,879,390
2015-08-11 2015-08-07 5.821 27,007,230 -228,709 3.46% 157,201,470
2015-08-10 2015-08-06 5.657 27,235,939 +30,495 3.49% 154,067,010
2015-08-07 2015-08-05 5.640 27,205,444 +8,538 3.48% 153,448,437
2015-08-06 2015-08-04 5.755 27,196,906 +1,830 3.48% 156,521,797
2015-08-05 2015-08-03 5.460 27,195,076 +68,918 3.48% 148,485,046
2015-08-04 2015-07-31 5.526 27,126,158 -37,204 3.47% 149,887,838
2015-08-03 2015-07-30 5.673 27,163,362 +21,346 3.48% 154,101,841
2015-07-31 2015-07-29 5.854 27,142,016 +58,550 3.47% 158,876,084
2015-07-30 2015-07-28 5.706 27,083,466 -114,660 3.47% 154,536,721
2015-07-29 2015-07-27 5.919 27,198,126 -117,708 3.48% 160,988,328
2015-07-28 2015-07-24 6.575 27,315,834 -213,462 3.50% 179,600,295
2015-07-27 2015-07-23 6.723 27,529,296 -132,346 3.52% 185,066,226
2015-07-24 2015-07-22 6.509 27,661,642 -134,786 3.54% 180,059,762
2015-07-23 2015-07-21 6.641 27,796,428 -139,665 3.56% 184,583,221
2015-07-22 2015-07-20 6.821 27,936,093 -8,538 3.57% 190,549,233
2015-07-21 2015-07-17 6.542 27,944,631 +107,950 3.58% 182,818,223
2015-07-20 2015-07-16 6.280 27,836,681 -73,796 3.56% 174,809,260
2015-07-17 2015-07-15 6.149 27,910,477 +189,675 3.57% 171,611,637
2015-07-16 2015-07-14 6.641 27,720,802 +16,467 3.55% 184,081,024
2015-07-15 2015-07-13 6.575 27,704,335 -64,648 3.54% 182,154,670
2015-07-14 2015-07-10 6.067 27,768,983 +622,698 3.55% 168,465,085
2015-07-13 2015-07-09 6.149 27,146,285 -544,022 3.47% 166,912,891
2015-07-10 2015-07-08 4.542 27,690,307 -201,264 3.54% 125,763,828
2015-07-09 2015-07-07 4.755 27,891,571 -819,083 3.56% 132,623,102
2015-07-08 2015-07-06 5.460 28,710,654 +434,852 3.67% 156,760,098
2015-07-07 2015-07-03 6.411 28,275,802 +282,379 3.61% 181,275,828
2015-07-06 2015-07-02 6.886 27,993,423 +159,792 3.57% 192,776,240
2015-07-03 2015-06-30 7.657 27,833,631 -215,292 3.55% 213,125,273
2015-07-02 2015-06-29 7.247 28,048,923 -91,483 3.58% 203,276,263
2015-06-30 2015-06-26 8.083 28,140,406 +425,703 3.59% 227,470,711
2015-06-29 2015-06-25 8.985 27,714,703 +192,726 3.55% 249,022,733
2015-06-26 2015-06-24 9.166 27,521,977 +40,862 3.53% 252,254,919
2015-06-25 2015-06-23 9.100 27,481,115 +75,627 3.52% 250,078,030
2015-06-24 2015-06-22 9.051 27,405,488 -168,330 3.51% 248,041,772
2015-06-23 2015-06-19 9.215 27,573,818 -51,350 3.53% 254,086,405
2015-06-22 2015-06-18 9.559 27,625,168 -484,863 3.54% 264,071,596
2015-06-19 2015-06-17 9.297 28,110,031 -136,006 3.60% 261,331,999
2015-06-18 2015-06-16 9.084 28,246,037 -92,703 3.62% 256,575,684
2015-06-17 2015-06-15 9.461 28,338,740 -376,912 3.63% 268,104,780
2015-06-16 2015-06-12 9.871 28,715,652 -262,253 3.68% 283,441,463
2015-06-15 2015-06-11 9.805 28,977,905 -294,577 3.71% 284,129,532
2015-06-12 2015-06-10 9.526 29,272,482 +204,923 3.75% 278,858,500
2015-06-11 2015-06-09 9.182 29,067,559 +1,861,995 3.72% 266,897,679
2015-06-10 2015-06-08 9.871 27,205,564 -132,956 3.48% 268,535,949
2015-06-09 2015-06-05 10.510 27,338,520 +228,709 3.50% 287,330,175
2015-06-08 2015-06-04 10.969 27,109,811 +413,506 3.47% 297,372,508
2015-06-05 2015-06-03 11.281 26,696,305 +98,192 3.42% 301,153,421
2015-06-04 2015-06-02 11.789 26,598,113 +1,367,374 3.41% 313,565,248
2015-06-03 2015-06-01 12.150 25,230,739 +320,193 3.23% 306,546,517
2015-06-02 2015-05-29 11.363 24,910,546 +612,940 3.19% 283,050,997
2015-06-01 2015-05-28 10.805 24,297,606 +307,994 3.11% 262,540,983
2015-05-29 2015-05-27 11.363 23,989,612 +328,121 3.13% 272,586,703
2015-05-28 2015-05-26 11.232 23,661,491 +162,231 3.09% 265,754,659
2015-05-27 2015-05-22 11.314 23,499,260 +95,753 3.07% 265,859,072
2015-05-26 2015-05-21 11.445 23,403,507 +220,170 3.05% 267,845,634
2015-05-22 2015-05-20 11.314 23,183,337 +56,110 3.02% 262,284,875
2015-05-21 2015-05-19 11.395 23,127,227 +466,566 3.02% 263,546,089
2015-05-20 2015-05-18 11.445 22,660,661 +1,377,133 2.96% 259,343,999
2015-05-19 2015-05-15 11.215 21,283,528 +134,176 2.78% 238,697,532
2015-05-18 2015-05-14 10.559 21,149,352 +844,698 2.76% 223,321,811
2015-05-15 2015-05-13 9.821 20,304,654 -207,363 2.65% 199,420,878
2015-05-14 2015-05-12 9.592 20,512,017 -64,648 2.68% 196,748,958
2015-05-13 2015-05-11 9.657 20,576,665 -193,335 2.68% 198,718,587
2015-05-12 2015-05-08 8.952 20,770,000 +73,796 2.71% 185,941,935
2015-05-11 2015-05-07 8.706 20,696,204 -193,945 2.70% 180,191,137
2015-05-08 2015-05-06 9.461 20,890,149 -150,033 2.73% 197,635,774
2015-05-07 2015-05-05 9.674 21,040,182 -10,368 2.74% 203,539,972
2015-05-06 2015-05-04 9.838 21,050,550 -196,385 2.75% 207,091,801
2015-05-05 2015-04-30 9.723 21,246,935 -4,269 2.77% 206,585,193
2015-05-04 2015-04-29 9.412 21,251,204 -127,467 2.77% 200,006,284
2015-04-30 2015-04-28 9.018 21,378,671 +421,434 2.79% 192,793,151
2015-04-29 2015-04-27 9.428 20,957,237 -32,934 2.74% 197,583,228
2015-04-28 2015-04-24 9.592 20,990,171 -256,764 2.74% 201,335,358
2015-04-27 2015-04-23 9.641 21,246,935 -118,318 2.78% 204,843,328
2015-04-24 2015-04-22 9.510 21,365,253 -339,099 2.79% 203,181,537
2015-04-23 2015-04-21 9.379 21,704,352 -899,589 2.84% 203,559,352
2015-04-22 2015-04-20 8.870 22,603,941 -79,285 2.96% 200,507,046
2015-04-21 2015-04-17 8.985 22,683,226 -919,715 2.97% 203,813,800
2015-04-20 2015-04-16 9.543 23,602,941 +168,330 3.09% 225,235,744
2015-04-17 2015-04-15 9.133 23,434,611 -71,967 3.06% 214,023,347
2015-04-16 2015-04-14 9.805 23,506,578 +1,195,995 3.07% 230,482,949
2015-04-15 2015-04-13 10.494 22,310,583 +283,599 2.92% 234,120,315
2015-04-14 2015-04-10 10.264 22,026,984 +298,846 2.88% 226,088,034
2015-04-13 2015-04-09 9.739 21,728,138 +210,900 2.84% 211,620,221
2015-04-10 2015-04-08 9.985 21,517,238 -3,231,199 2.81% 214,858,245
2015-04-09 2015-04-02 8.526 24,748,437 -200,654 3.24% 211,008,197
2015-04-08 2015-04-01 8.018 24,949,091 -577,566 3.26% 200,037,673
2015-04-02 2015-03-31 7.821 25,526,657 -79,286 3.34% 199,645,961
2015-04-01 2015-03-30 7.772 25,605,943 +531,214 3.35% 199,006,528
2015-03-31 2015-03-27 6.936 25,074,729 -125,637 3.28% 173,910,107
2015-03-30 2015-03-26 6.952 25,200,366 +256,764 3.30% 175,194,679
2015-03-27 2015-03-25 6.050 24,943,602 -145,764 3.26% 150,915,464
2015-03-26 2015-03-24 5.280 25,089,366 +1,830 3.28% 132,462,750
2015-03-25 2015-03-23 5.329 25,087,536 +75,016 3.28% 133,687,123
2015-03-24 2015-03-20 5.083 25,012,520 -60,379 3.27% 127,135,651
2015-03-23 2015-03-19 5.460 25,072,899 -53,060 3.28% 136,897,965
2015-03-20 2015-03-18 5.624 25,125,959 -88,435 3.29% 141,307,422
2015-03-19 2015-03-17 5.526 25,214,394 -109,170 3.30% 139,324,227
2015-03-18 2015-03-16 5.706 25,323,564 -8,538 3.31% 144,494,820
2015-03-17 2015-03-13 5.854 25,332,102 +18,906 3.31% 148,281,733
2015-03-16 2015-03-12 6.067 25,313,196 -39,033 3.31% 153,566,651
2015-03-13 2015-03-11 6.116 25,352,229 +19,517 3.32% 155,050,506
2015-03-12 2015-03-10 6.067 25,332,712 +178,088 3.31% 153,685,048
2015-03-11 2015-03-09 6.050 25,154,624 +161,011 3.29% 152,192,203
2015-03-10 2015-03-06 5.821 24,993,613 +28,665 3.27% 145,480,774
2015-03-09 2015-03-05 5.526 24,964,948 +4,269 3.27% 137,945,893
2015-03-06 2015-03-04 5.526 24,960,679 -46,962 3.26% 137,922,304
2015-03-05 2015-03-03 5.378 25,007,641 +98,193 3.27% 134,491,481
2015-03-04 2015-03-02 5.493 24,909,448 -60,989 3.26% 136,822,373
2015-03-03 2015-02-27 5.640 24,970,437 -34,764 3.27% 140,842,198
2015-03-02 2015-02-26 5.608 25,005,201 -264,083 3.27% 140,218,289
2015-02-27 2015-02-25 5.493 25,269,284 -4,879 3.31% 138,798,877
2015-02-26 2015-02-24 5.460 25,274,163 +24,396 3.31% 137,996,866
2015-02-25 2015-02-23 5.460 25,249,767 +21,346 3.30% 137,863,664
2015-02-23 2015-02-16 5.542 25,228,421 -1,830 3.30% 139,815,390
2015-02-17 2015-02-13 5.329 25,230,251 +2,440 3.30% 134,447,626
2015-02-16 2015-02-12 5.544 25,227,811 +121,978 3.30% 139,857,688
2015-02-13 2015-02-11 5.544 25,105,833 +646,555 3.28% 139,181,467
2015-02-12 2015-02-10 5.611 24,459,278 +32,938 3.26% 137,230,802
2015-02-11 2015-02-09 5.711 24,426,340 +10,780 3.25% 139,493,251
2015-02-10 2015-02-06 5.460 24,415,560 +17,367 3.25% 133,316,264
2015-02-09 2015-02-05 5.544 24,398,193 +19,164 3.25% 135,258,460
2015-02-06 2015-02-04 5.694 24,379,029 +11,977 3.25% 138,815,983
2015-02-05 2015-02-03 5.794 24,367,052 +1,198 3.25% 141,189,096
2015-02-04 2015-02-02 5.711 24,365,854 +61,084 3.25% 139,147,829
2015-02-03 2015-01-30 5.894 24,304,770 -17,966 3.24% 143,263,287
2015-02-02 2015-01-29 5.911 24,322,736 -26,949 3.24% 143,775,332
2015-01-30 2015-01-28 5.945 24,349,685 +45,514 3.24% 144,747,822
2015-01-29 2015-01-27 5.995 24,304,171 +2,995 3.24% 145,694,767
2015-01-28 2015-01-26 5.945 24,301,176 +114,383 3.24% 144,459,458
2015-01-27 2015-01-23 6.045 24,186,793 -21,559 3.22% 146,202,753
2015-01-26 2015-01-22 6.078 24,208,352 -61,683 3.22% 147,141,541
2015-01-23 2015-01-21 5.911 24,270,035 -201,878 3.23% 143,463,809
2015-01-22 2015-01-20 5.594 24,471,913 -362,914 3.26% 136,893,056
2015-01-21 2015-01-19 5.477 24,834,827 -162,892 3.30% 136,020,283
2015-01-20 2015-01-16 5.661 24,997,719 -304,225 3.32% 141,504,018
2015-01-19 2015-01-15 5.694 25,301,944 -112,587 3.36% 144,071,129
2015-01-16 2015-01-14 5.694 25,414,531 -123,966 3.37% 144,712,208
2015-01-15 2015-01-13 5.677 25,538,497 -167,084 3.39% 144,991,633
2015-01-14 2015-01-12 5.778 25,705,581 -147,442 3.41% 148,515,648
2015-01-13 2015-01-09 5.961 25,853,023 -827,561 3.43% 154,116,181
2015-01-12 2015-01-08 6.295 26,680,584 -173,552 3.54% 167,959,809
2015-01-09 2015-01-07 6.329 26,854,136 -166,964 3.56% 169,949,185
2015-01-08 2015-01-06 6.429 27,021,100 -271,826 3.58% 173,713,050
2015-01-07 2015-01-05 6.445 27,292,926 -133,548 3.62% 175,916,305
2015-01-06 2015-01-02 6.529 27,426,474 -317,999 3.64% 179,066,946
2015-01-05 2014-12-31 6.830 27,744,473 -365,909 3.68% 189,482,226
2015-01-02 2014-12-29 6.445 28,110,382 -114,982 3.73% 181,185,210
2014-12-30 2014-12-24 6.646 28,225,364 +45,514 3.74% 187,582,066
2014-12-29 2014-12-22 6.746 28,179,850 +315,004 3.74% 190,102,896
2014-12-23 2014-12-19 7.247 27,864,846 +304,824 3.69% 201,936,613
2014-12-22 2014-12-18 6.496 27,560,022 +7,786 3.65% 179,018,475
2014-12-19 2014-12-17 6.362 27,552,236 +42,519 3.65% 175,287,326
2014-12-18 2014-12-16 6.629 27,509,717 -64,079 3.64% 182,366,608
2014-12-17 2014-12-15 6.729 27,573,796 -934,176 3.65% 185,553,989
2014-12-16 2014-12-12 6.713 28,507,972 -576,710 3.77% 191,364,365
2014-12-15 2014-12-11 6.579 29,084,682 -170,078 3.85% 191,350,338
2014-12-12 2014-12-10 6.679 29,254,760 -11,978 3.87% 195,400,298
2014-12-11 2014-12-09 6.612 29,266,738 -26,949 3.87% 193,525,499
2014-12-10 2014-12-08 6.930 29,293,687 +173,672 3.88% 202,997,563
2014-12-09 2014-12-05 6.896 29,120,015 +40,124 3.85% 200,821,560
2014-12-08 2014-12-04 6.913 29,079,891 +14,373 3.85% 201,030,432
2014-12-05 2014-12-03 6.696 29,065,518 -198,225 3.84% 194,621,641
2014-12-04 2014-12-02 6.813 29,263,743 +25,152 3.87% 199,369,504
2014-12-03 2014-12-01 6.863 29,238,591 -75,457 3.87% 200,662,839
2014-12-02 2014-11-28 7.164 29,314,048 -74,859 3.88% 209,991,530
2014-12-01 2014-11-27 7.180 29,388,907 -674,924 3.89% 211,018,524
2014-11-28 2014-11-26 7.748 30,063,831 +129,355 3.98% 232,932,986
2014-11-27 2014-11-25 7.614 29,934,476 +57,492 3.96% 227,931,944
2014-11-26 2014-11-24 7.731 29,876,984 +14,971 3.95% 230,986,414
2014-11-25 2014-11-21 8.065 29,862,013 -7,186 3.95% 240,843,485
2014-11-24 2014-11-20 8.215 29,869,199 +49,107 3.95% 245,390,288
2014-11-21 2014-11-19 7.848 29,820,092 +11,977 3.94% 234,032,153
2014-11-20 2014-11-18 7.831 29,808,115 +47,910 3.94% 233,440,415
2014-11-19 2014-11-17 7.798 29,760,205 +1,797 3.94% 232,071,329
2014-11-18 2014-11-14 7.681 29,758,408 +24,553 3.94% 228,578,941
2014-11-17 2014-11-13 7.564 29,733,855 +160,497 3.93% 224,914,841
2014-11-14 2014-11-12 7.431 29,573,358 +64,678 3.91% 219,750,232
2014-11-13 2014-11-11 7.598 29,508,680 +97,016 3.90% 224,197,038
2014-11-12 2014-11-10 7.765 29,411,664 +251,525 3.89% 228,371,151
2014-11-11 2014-11-07 7.781 29,160,139 +1,797 3.86% 226,905,069
2014-11-10 2014-11-06 7.230 29,158,342 +149,118 3.86% 210,823,691
2014-11-07 2014-11-05 7.180 29,009,224 +24,553 3.84% 208,292,320
2014-11-06 2014-11-04 6.963 28,984,671 -35,333 3.83% 201,824,145
2014-11-05 2014-11-03 6.880 29,020,004 +14,373 3.84% 199,647,270
2014-11-04 2014-10-31 6.846 29,005,631 +475,501 3.84% 198,579,707
2014-11-03 2014-10-30 7.314 28,530,130 -25,152 3.77% 208,663,531
2014-10-31 2014-10-29 7.831 28,555,282 +8,983 3.78% 223,628,931
2014-10-30 2014-10-28 7.965 28,546,299 +25,751 3.77% 227,371,947
2014-10-29 2014-10-27 7.965 28,520,548 -5,390 3.77% 227,166,840
2014-10-28 2014-10-24 8.232 28,525,938 -9,581 3.77% 234,831,063
2014-10-27 2014-10-23 8.132 28,535,519 +24,553 3.77% 232,050,991
2014-10-24 2014-10-22 8.182 28,510,966 +21,559 3.77% 233,279,569
2014-10-23 2014-10-21 8.049 28,489,407 +20,362 3.77% 229,297,405
2014-10-22 2014-10-20 8.099 28,469,045 -11,977 3.76% 230,559,663
2014-10-21 2014-10-17 8.332 28,481,022 +94,621 3.77% 237,314,790
2014-10-20 2014-10-16 8.165 28,386,401 -22,158 3.75% 231,786,365
2014-10-17 2014-10-15 8.483 28,408,559 -5,989 3.76% 240,980,338
2014-10-16 2014-10-14 8.483 28,414,548 +71,864 3.76% 241,031,140
2014-10-15 2014-10-13 8.549 28,342,684 +163,491 3.75% 242,314,625
2014-10-14 2014-10-10 8.516 28,179,193 +385,072 3.73% 239,975,784
2014-10-13 2014-10-09 8.516 27,794,121 -13,774 3.68% 236,696,486
2014-10-10 2014-10-08 8.349 27,807,895 +56,294 3.68% 232,170,379
2014-10-09 2014-10-07 8.332 27,751,601 -143,728 3.67% 231,236,975
2014-10-08 2014-10-06 8.232 27,895,329 +64,677 3.69% 229,639,767
2014-10-07 2014-10-03 8.032 27,830,652 +8,984 3.68% 223,530,685
2014-10-06 2014-09-30 7.948 27,821,668 -137,740 3.68% 221,135,673
2014-10-03 2014-09-29 8.249 27,959,408 -7,785 3.70% 230,634,149
2014-09-30 2014-09-26 8.199 27,967,193 -64,079 3.70% 229,297,364
2014-09-29 2014-09-25 8.499 28,031,272 -31,142 3.71% 238,248,008
2014-09-26 2014-09-24 8.232 28,062,414 +53,899 3.71% 231,015,244
2014-09-25 2014-09-23 8.349 28,008,515 +20,960 3.70% 233,845,372
2014-09-24 2014-09-22 8.433 27,987,555 -3,593 3.70% 236,007,079
2014-09-23 2014-09-19 8.433 27,991,148 -595,874 3.70% 236,037,377
2014-09-22 2014-09-18 8.549 28,587,022 -417,411 3.78% 244,403,583
2014-09-19 2014-09-17 8.600 29,004,433 -243,740 3.84% 249,425,183
2014-09-18 2014-09-16 8.249 29,248,173 -13,774 3.87% 241,265,033
2014-09-17 2014-09-15 8.266 29,261,947 -201,219 3.87% 241,867,274
2014-09-16 2014-09-12 8.049 29,463,166 +189,242 3.90% 237,134,718
2014-09-15 2014-09-11 8.065 29,273,924 -371,298 3.87% 236,100,422
2014-09-12 2014-09-10 8.266 29,645,222 -326,384 3.92% 245,035,268
2014-09-11 2014-09-08 8.549 29,971,606 +53,899 3.96% 256,241,027
2014-09-10 2014-09-05 8.716 29,917,707 -330,815 3.96% 260,775,928
2014-09-08 2014-09-04 8.783 30,248,522 -11,420,239 4.00% 265,679,836
2014-09-05 2014-09-03 8.783 41,668,761 -115,222 5.51% 365,986,463
2014-09-04 2014-09-02 8.600 41,783,983 -60,126 5.53% 359,323,612
2014-09-03 2014-09-01 8.600 41,844,109 +281,827 5.53% 359,840,669
2014-09-02 2014-08-29 8.549 41,562,282 +149,717 5.50% 355,335,041
2014-09-01 2014-08-28 8.783 41,412,565 -38,926 5.48% 363,736,234
2014-08-29 2014-08-27 9.151 41,451,491 +162,293 5.48% 379,305,732
2014-08-28 2014-08-26 9.685 41,289,198 -98,214 5.46% 399,883,175
2014-08-27 2014-08-25 9.819 41,387,412 -186,248 5.47% 406,363,121
2014-08-26 2014-08-22 9.668 41,573,660 +79,649 5.50% 401,943,967
2014-08-25 2014-08-21 9.752 41,494,011 -76,056 5.49% 404,638,271
2014-08-22 2014-08-20 9.919 41,570,067 -171,277 5.50% 412,321,386
2014-08-21 2014-08-19 9.919 41,741,344 +5,390 5.52% 414,020,232
2014-08-20 2014-08-18 9.835 41,735,954 -12,576 5.52% 410,482,202
2014-08-19 2014-08-15 9.752 41,748,530 -42,520 5.52% 407,120,271
2014-08-18 2014-08-14 9.768 41,791,050 +174,870 5.53% 408,232,748
2014-08-15 2014-08-13 9.685 41,616,180 +450,349 5.50% 403,049,974
2014-08-14 2014-08-12 10.136 41,165,831 +182,056 5.44% 417,248,005
2014-08-13 2014-08-11 10.236 40,983,775 +860,334 5.42% 419,508,847
2014-08-12 2014-08-08 9.852 40,123,441 +908,483 5.31% 395,292,773
2014-08-11 2014-08-07 9.852 39,214,958 +943,218 5.19% 386,342,474
2014-08-08 2014-08-06 9.518 38,271,740 +7,450,520 5.06% 364,268,615
2014-08-07 2014-08-05 9.368 30,821,220 +121,570 4.08% 288,722,997
2014-08-06 2014-08-04 9.384 30,699,650 -79,050 4.06% 288,096,798
2014-08-05 2014-08-01 9.485 30,778,700 -476,101 4.07% 291,922,318
2014-08-04 2014-07-31 9.434 31,254,801 -279,072 4.13% 294,872,232
2014-08-01 2014-07-30 9.368 31,533,873 +134,146 4.17% 295,398,895
2014-07-31 2014-07-29 9.485 31,399,727 +845,602 4.31% 297,812,484
2014-07-30 2014-07-28 9.618 30,554,125 +224,576 4.19% 293,873,906
2014-07-29 2014-07-25 9.585 30,329,549 +63,480 4.16% 290,701,007
2014-07-28 2014-07-24 9.635 30,266,069 -108,994 4.15% 291,608,730
2014-07-25 2014-07-23 9.819 30,375,063 +865,364 4.17% 298,238,155
2014-07-24 2014-07-22 9.935 29,509,699 +1,076,167 4.05% 293,190,866
2014-07-23 2014-07-21 9.652 28,433,532 +151,513 3.90% 274,427,318
2014-07-22 2014-07-18 9.568 28,282,019 +223,378 3.88% 270,603,695
2014-07-21 2014-07-17 10.036 28,058,641 +211,221 3.85% 281,585,181
2014-07-18 2014-07-16 9.902 27,847,420 +142,531 3.82% 275,745,447
2014-07-17 2014-07-15 9.969 27,704,889 +619,828 3.80% 276,184,586
2014-07-16 2014-07-14 10.186 27,085,061 +111,390 3.72% 275,885,163
2014-07-15 2014-07-11 9.351 26,973,671 +625,218 3.70% 252,230,020
2014-07-14 2014-07-10 9.318 26,348,453 -170,078 3.62% 245,503,683
2014-07-11 2014-07-09 9.551 26,518,531 3.64% 253,287,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top