History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,729,036 | +0 | 0.43% | 3,121,164 |
| 2025-10-13 | 2025-10-09 | 0.650 | 4,729,036 | +0 | 0.43% | 3,073,873 |
| 2025-10-10 | 2025-10-08 | 0.640 | 4,729,036 | -67,000 | 0.43% | 3,026,583 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,796,036 | -64,000 | 0.43% | 3,069,463 |
| 2025-10-08 | 2025-10-03 | 0.640 | 4,860,036 | -63,000 | 0.44% | 3,110,423 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,923,036 | -60,000 | 0.44% | 3,101,513 |
| 2025-10-03 | 2025-09-30 | 0.650 | 4,983,036 | -56,000 | 0.45% | 3,238,973 |
| 2025-10-02 | 2025-09-29 | 0.650 | 5,039,036 | -91,000 | 0.45% | 3,275,373 |
| 2025-09-30 | 2025-09-26 | 0.650 | 5,130,036 | -63,000 | 0.46% | 3,334,523 |
| 2025-09-29 | 2025-09-25 | 0.650 | 5,193,036 | -37,000 | 0.47% | 3,375,473 |
| 2025-09-26 | 2025-09-24 | 0.650 | 5,230,036 | -68,000 | 0.47% | 3,399,523 |
| 2025-09-25 | 2025-09-23 | 0.640 | 5,298,036 | -57,000 | 0.48% | 3,390,743 |
| 2025-09-24 | 2025-09-22 | 0.680 | 5,355,036 | -36,000 | 0.48% | 3,642,236 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,391,036 | -279,089 | 0.49% | 3,666,721 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,670,125 | -968,328 | 0.52% | 3,914,104 |
| 2025-09-19 | 2025-09-17 | 0.690 | 6,638,453 | +25,612 | 0.61% | 4,582,544 |
| 2025-09-18 | 2025-09-16 | 0.690 | 6,612,841 | +79,791 | 0.61% | 4,564,864 |
| 2025-09-17 | 2025-09-15 | 0.690 | 6,533,050 | -1,533,979 | 0.60% | 4,509,784 |
| 2025-09-16 | 2025-09-12 | 0.670 | 8,067,029 | -12,806 | 0.74% | 5,404,909 |
| 2025-09-15 | 2025-09-11 | 0.660 | 8,079,835 | -942,717 | 0.74% | 5,331,467 |
| 2025-09-12 | 2025-09-10 | 0.680 | 9,022,552 | -66,000 | 0.83% | 6,136,702 |
| 2025-09-11 | 2025-09-09 | 0.680 | 9,088,552 | -16,746 | 0.83% | 6,181,592 |
| 2025-09-10 | 2025-09-08 | 0.680 | 9,105,298 | -12,806 | 0.83% | 6,192,982 |
| 2025-09-09 | 2025-09-05 | 0.680 | 9,118,104 | -31,522 | 0.83% | 6,201,692 |
| 2025-09-05 | 2025-09-03 | 0.690 | 9,149,626 | -11,821 | 0.84% | 6,316,015 |
| 2025-09-04 | 2025-09-02 | 0.690 | 9,161,447 | +44,328 | 0.84% | 6,324,175 |
| 2025-09-03 | 2025-09-01 | 0.700 | 9,117,119 | +10,836 | 0.83% | 6,386,127 |
| 2025-09-02 | 2025-08-29 | 0.690 | 9,106,283 | -7,881 | 0.83% | 6,286,095 |
| 2025-09-01 | 2025-08-28 | 0.680 | 9,114,164 | -5,910 | 0.83% | 6,199,012 |
| 2025-08-29 | 2025-08-27 | 0.690 | 9,120,074 | -216,716 | 0.83% | 6,295,615 |
| 2025-08-28 | 2025-08-26 | 0.690 | 9,336,790 | -214,747 | 0.85% | 6,445,214 |
| 2025-08-27 | 2025-08-25 | 0.690 | 9,551,537 | -305,373 | 0.87% | 6,593,455 |
| 2025-08-26 | 2025-08-22 | 0.690 | 9,856,910 | -450,179 | 0.90% | 6,804,255 |
| 2025-08-25 | 2025-08-21 | 0.700 | 10,307,089 | -331,970 | 0.94% | 7,219,647 |
| 2025-08-22 | 2025-08-20 | 0.700 | 10,639,059 | -42,201 | 0.97% | 7,452,177 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,681,260 | +41,373 | 0.98% | 7,481,737 |
| 2025-08-19 | 2025-08-15 | 0.690 | 10,639,887 | -12,806 | 0.97% | 7,344,746 |
| 2025-08-18 | 2025-08-14 | 0.690 | 10,652,693 | -985 | 0.97% | 7,353,586 |
| 2025-08-15 | 2025-08-13 | 0.690 | 10,653,678 | -7,880 | 0.97% | 7,354,266 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,661,558 | -6,896 | 0.98% | 7,359,706 |
| 2025-08-13 | 2025-08-11 | 0.690 | 10,668,454 | +985 | 0.98% | 7,364,466 |
| 2025-08-12 | 2025-08-08 | 0.700 | 10,667,469 | +7,881 | 0.98% | 7,472,077 |
| 2025-08-11 | 2025-08-07 | 0.680 | 10,659,588 | +14,776 | 0.98% | 7,250,135 |
| 2025-08-08 | 2025-08-06 | 0.700 | 10,644,812 | +5,910 | 0.97% | 7,456,207 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,638,902 | +10,836 | 0.97% | 7,452,067 |
| 2025-08-06 | 2025-08-04 | 0.700 | 10,628,066 | +13,791 | 0.97% | 7,444,477 |
| 2025-08-05 | 2025-08-01 | 0.700 | 10,614,275 | -10,835 | 0.97% | 7,434,817 |
| 2025-08-04 | 2025-07-31 | 0.711 | 10,625,110 | -49,254 | 0.97% | 7,550,268 |
| 2025-08-01 | 2025-07-30 | 0.711 | 10,674,364 | +4,925 | 0.98% | 7,585,268 |
| 2025-07-31 | 2025-07-29 | 0.711 | 10,669,439 | +3,940 | 0.98% | 7,581,768 |
| 2025-07-30 | 2025-07-28 | 0.700 | 10,665,499 | +5,911 | 0.98% | 7,470,697 |
| 2025-07-25 | 2025-07-23 | 0.690 | 10,659,588 | +11,821 | 0.98% | 7,358,346 |
| 2025-07-24 | 2025-07-22 | 0.700 | 10,647,767 | +17,731 | 0.97% | 7,458,277 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10,630,036 | -1,122,492 | 0.97% | 7,337,946 |
| 2025-07-22 | 2025-07-18 | 0.680 | 11,752,528 | +13,791 | 1.08% | 7,993,500 |
| 2025-07-21 | 2025-07-17 | 0.690 | 11,738,737 | +3,888,917 | 1.07% | 8,103,286 |
| 2025-07-18 | 2025-07-16 | 0.690 | 7,849,820 | -10,836 | 0.72% | 5,418,755 |
| 2025-07-17 | 2025-07-15 | 0.690 | 7,860,656 | -22,657 | 0.72% | 5,426,235 |
| 2025-07-16 | 2025-07-14 | 0.732 | 7,883,313 | -18,716 | 0.72% | 5,766,693 |
| 2025-07-15 | 2025-07-11 | 0.700 | 7,902,029 | -169,440 | 0.72% | 5,532,653 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,071,469 | -3,539,683 | 0.76% | 5,651,287 |
| 2025-07-11 | 2025-07-09 | 0.700 | 11,611,152 | -14,354 | 1.09% | 8,129,617 |
| 2025-07-10 | 2025-07-08 | 0.700 | 11,625,506 | -48,803 | 1.09% | 8,139,667 |
| 2025-07-09 | 2025-07-07 | 0.700 | 11,674,309 | -29,665 | 1.10% | 8,173,837 |
| 2025-07-08 | 2025-07-04 | 0.700 | 11,703,974 | -9,569 | 1.10% | 8,194,607 |
| 2025-07-07 | 2025-07-03 | 0.700 | 11,713,543 | -62,650 | 1.10% | 8,201,307 |
| 2025-07-04 | 2025-07-02 | 0.690 | 11,776,193 | -2,871 | 1.11% | 8,122,110 |
| 2025-07-03 | 2025-06-30 | 0.700 | 11,779,064 | +957 | 1.11% | 8,247,182 |
| 2025-07-02 | 2025-06-27 | 0.700 | 11,778,107 | -957 | 1.11% | 8,246,512 |
| 2025-06-30 | 2025-06-26 | 0.700 | 11,779,064 | +39,234 | 1.11% | 8,247,182 |
| 2025-06-27 | 2025-06-25 | 0.711 | 11,739,830 | +28,708 | 1.10% | 8,342,394 |
| 2025-06-24 | 2025-06-20 | 0.721 | 11,711,122 | +4,785 | 1.10% | 8,444,377 |
| 2025-06-23 | 2025-06-19 | 0.700 | 11,706,337 | +62,200 | 1.10% | 8,196,262 |
| 2025-06-19 | 2025-06-17 | 0.742 | 11,644,137 | +4,785 | 1.09% | 8,639,441 |
| 2025-06-18 | 2025-06-16 | 0.773 | 11,639,352 | +3,531,520 | 1.09% | 9,000,788 |
| 2025-06-17 | 2025-06-13 | 0.700 | 8,107,832 | +53,588 | 0.76% | 5,676,747 |
| 2025-06-16 | 2025-06-12 | 0.732 | 8,054,244 | +3,827 | 0.76% | 5,891,730 |
| 2025-06-13 | 2025-06-11 | 0.742 | 8,050,417 | +15,311 | 0.76% | 5,973,058 |
| 2025-06-12 | 2025-06-10 | 0.700 | 8,035,106 | +2,871 | 0.75% | 5,625,827 |
| 2025-06-11 | 2025-06-09 | 0.721 | 8,032,235 | -1,272,716 | 0.75% | 5,791,692 |
| 2025-06-10 | 2025-06-06 | 0.815 | 9,304,951 | -935,016 | 0.87% | 7,584,530 |
| 2025-06-09 | 2025-06-05 | 0.773 | 10,239,967 | +403,824 | 0.96% | 7,918,634 |
| 2025-06-06 | 2025-06-04 | 0.637 | 9,836,143 | +1,754,309 | 0.92% | 6,270,103 |
| 2025-06-05 | 2025-06-03 | 0.606 | 8,081,834 | +60,286 | 0.75% | 4,898,441 |
| 2025-06-04 | 2025-06-02 | 0.617 | 8,021,548 | +58,373 | 0.75% | 4,945,728 |
| 2025-06-03 | 2025-05-30 | 0.627 | 7,963,175 | +33,492 | 0.74% | 4,992,953 |
| 2025-06-02 | 2025-05-29 | 0.617 | 7,929,683 | +66,985 | 0.74% | 4,889,088 |
| 2025-05-30 | 2025-05-28 | 0.617 | 7,862,698 | +43,062 | 0.73% | 4,847,788 |
| 2025-05-29 | 2025-05-27 | 0.627 | 7,819,636 | +68,899 | 0.73% | 4,902,954 |
| 2025-05-28 | 2025-05-26 | 0.627 | 7,750,737 | +50,718 | 0.72% | 4,859,754 |
| 2025-05-27 | 2025-05-23 | 0.617 | 7,700,019 | +2,870 | 0.72% | 4,747,487 |
| 2025-05-26 | 2025-05-22 | 0.617 | 7,697,149 | +38,277 | 0.72% | 4,745,718 |
| 2025-05-23 | 2025-05-21 | 0.627 | 7,658,872 | +56,459 | 0.71% | 4,802,154 |
| 2025-05-22 | 2025-05-20 | 0.637 | 7,602,413 | +56,459 | 0.71% | 4,846,199 |
| 2025-05-21 | 2025-05-19 | 0.637 | 7,545,954 | +39,234 | 0.70% | 4,810,209 |
| 2025-05-20 | 2025-05-16 | 0.648 | 7,506,720 | +71,770 | 0.70% | 4,863,645 |
| 2025-05-19 | 2025-05-15 | 0.648 | 7,434,950 | +172,247 | 0.69% | 4,817,145 |
| 2025-05-16 | 2025-05-14 | 0.637 | 7,262,703 | +155,980 | 0.68% | 4,629,650 |
| 2025-05-15 | 2025-05-13 | 0.627 | 7,106,723 | +84,210 | 0.66% | 4,455,953 |
| 2025-05-14 | 2025-05-12 | 0.617 | 7,022,513 | +53,588 | 0.65% | 4,329,767 |
| 2025-05-12 | 2025-05-08 | 0.617 | 6,968,925 | +75,509 | 0.65% | 4,296,727 |
| 2025-05-09 | 2025-05-07 | 0.606 | 6,893,416 | +1,914 | 0.64% | 4,178,135 |
| 2025-05-02 | 2025-04-29 | 0.617 | 6,891,502 | +111,961 | 0.64% | 4,248,992 |
| 2025-04-29 | 2025-04-25 | 0.617 | 6,779,541 | -10,526 | 0.63% | 4,179,962 |
| 2025-04-25 | 2025-04-23 | 0.627 | 6,790,067 | +956 | 0.63% | 4,257,408 |
| 2025-04-24 | 2025-04-22 | 0.617 | 6,789,111 | +23,924 | 0.63% | 4,185,862 |
| 2025-04-23 | 2025-04-17 | 0.617 | 6,765,187 | +14,354 | 0.63% | 4,171,112 |
| 2025-04-22 | 2025-04-16 | 0.617 | 6,750,833 | +957 | 0.63% | 4,162,262 |
| 2025-04-16 | 2025-04-14 | 0.617 | 6,749,876 | -166,506 | 0.63% | 4,161,672 |
| 2025-04-15 | 2025-04-11 | 0.606 | 6,916,382 | -155,023 | 0.64% | 4,192,055 |
| 2025-04-14 | 2025-04-10 | 0.606 | 7,071,405 | +1,905,776 | 0.66% | 4,286,015 |
| 2025-04-11 | 2025-04-09 | 0.585 | 5,165,629 | -98,563 | 0.48% | 3,022,952 |
| 2025-04-10 | 2025-04-08 | 0.533 | 5,264,192 | -42,105 | 0.49% | 2,805,575 |
| 2025-04-08 | 2025-04-03 | 0.575 | 5,306,297 | +313,873 | 0.49% | 3,049,820 |
| 2025-04-07 | 2025-04-02 | 0.596 | 4,992,424 | +19,138 | 0.46% | 2,973,763 |
| 2025-04-03 | 2025-04-01 | 0.596 | 4,973,286 | +17,225 | 0.46% | 2,962,363 |
| 2025-04-02 | 2025-03-31 | 0.596 | 4,956,061 | -87,081 | 0.46% | 2,952,103 |
| 2025-04-01 | 2025-03-28 | 0.637 | 5,043,142 | +7,656 | 0.47% | 3,214,778 |
| 2025-03-31 | 2025-03-27 | 0.637 | 5,035,486 | +301,433 | 0.47% | 3,209,898 |
| 2025-03-28 | 2025-03-26 | 0.679 | 4,734,053 | +86,123 | 0.44% | 3,215,633 |
| 2025-03-27 | 2025-03-25 | 0.648 | 4,647,930 | +25,837 | 0.43% | 3,011,420 |
| 2025-03-26 | 2025-03-24 | 0.627 | 4,622,093 | -222,007 | 0.43% | 2,898,077 |
| 2025-03-25 | 2025-03-21 | 0.585 | 4,844,100 | +50,717 | 0.45% | 2,834,791 |
| 2025-03-24 | 2025-03-20 | 0.585 | 4,793,383 | +43,062 | 0.45% | 2,805,112 |
| 2025-03-21 | 2025-03-19 | 0.606 | 4,750,321 | +12,440 | 0.44% | 2,879,194 |
| 2025-03-20 | 2025-03-18 | 0.606 | 4,737,881 | -56,459 | 0.44% | 2,871,654 |
| 2025-03-19 | 2025-03-17 | 0.606 | 4,794,340 | +30,622 | 0.45% | 2,905,874 |
| 2025-03-18 | 2025-03-14 | 0.606 | 4,763,718 | -109,002 | 0.44% | 2,887,314 |
| 2025-03-17 | 2025-03-13 | 0.617 | 4,872,720 | +19,138 | 0.45% | 3,004,301 |
| 2025-03-14 | 2025-03-12 | 0.627 | 4,853,582 | +4,785 | 0.45% | 3,043,222 |
| 2025-03-13 | 2025-03-11 | 0.627 | 4,848,797 | +47,847 | 0.45% | 3,040,222 |
| 2025-03-12 | 2025-03-10 | 0.648 | 4,800,950 | +25,837 | 0.45% | 3,110,562 |
| 2025-03-11 | 2025-03-07 | 0.669 | 4,775,113 | +302,389 | 0.44% | 3,193,623 |
| 2025-03-10 | 2025-03-06 | 0.617 | 4,472,724 | +180,860 | 0.42% | 2,757,682 |
| 2025-03-07 | 2025-03-05 | 0.617 | 4,291,864 | +176,075 | 0.40% | 2,646,171 |
| 2025-03-06 | 2025-03-04 | 0.564 | 4,115,789 | +70,813 | 0.38% | 2,322,560 |
| 2025-03-05 | 2025-03-03 | 0.554 | 4,044,976 | +57,416 | 0.38% | 2,240,329 |
| 2025-03-04 | 2025-02-28 | 0.554 | 3,987,560 | +74,640 | 0.37% | 2,208,529 |
| 2025-03-03 | 2025-02-27 | 0.564 | 3,912,920 | +1,914 | 0.36% | 2,208,080 |
| 2025-02-28 | 2025-02-26 | 0.564 | 3,911,006 | +8,612 | 0.36% | 2,207,000 |
| 2025-02-18 | 2025-02-14 | 0.575 | 3,902,394 | -1,913 | 0.36% | 2,242,920 |
| 2025-02-17 | 2025-02-13 | 0.564 | 3,904,307 | -22,967 | 0.36% | 2,203,219 |
| 2025-02-14 | 2025-02-12 | 0.575 | 3,927,274 | -76,554 | 0.37% | 2,257,220 |
| 2025-02-13 | 2025-02-11 | 0.575 | 4,003,828 | -225,835 | 0.37% | 2,301,220 |
| 2025-02-12 | 2025-02-10 | 0.585 | 4,229,663 | -74,641 | 0.39% | 2,475,220 |
| 2025-02-11 | 2025-02-07 | 0.585 | 4,304,304 | -63,157 | 0.40% | 2,518,900 |
| 2025-02-10 | 2025-02-06 | 0.596 | 4,367,461 | -75,598 | 0.41% | 2,601,500 |
| 2025-02-07 | 2025-02-05 | 0.585 | 4,443,059 | -56,459 | 0.41% | 2,600,100 |
| 2025-02-06 | 2025-02-04 | 0.606 | 4,499,518 | +71,770 | 0.42% | 2,727,181 |
| 2025-02-05 | 2025-02-03 | 0.585 | 4,427,748 | +35,407 | 0.41% | 2,591,140 |
| 2025-02-04 | 2025-01-28 | 0.575 | 4,392,341 | +101,434 | 0.41% | 2,524,520 |
| 2025-02-03 | 2025-01-24 | 0.596 | 4,290,907 | +35,406 | 0.40% | 2,555,901 |
| 2025-01-27 | 2025-01-23 | 0.585 | 4,255,501 | -2,870 | 0.40% | 2,490,340 |
| 2025-01-24 | 2025-01-22 | 0.585 | 4,258,371 | +47,846 | 0.40% | 2,492,020 |
| 2025-01-23 | 2025-01-21 | 0.596 | 4,210,525 | +73,684 | 0.39% | 2,508,021 |
| 2025-01-22 | 2025-01-20 | 0.596 | 4,136,841 | -14,442 | 0.38% | 2,464,130 |
| 2025-01-21 | 2025-01-17 | 0.554 | 4,151,283 | +88,037 | 0.38% | 2,299,208 |
| 2025-01-20 | 2025-01-16 | 0.533 | 4,063,246 | -957 | 0.37% | 2,165,525 |
| 2025-01-17 | 2025-01-15 | 0.523 | 4,064,203 | -957 | 0.38% | 2,123,564 |
| 2025-01-16 | 2025-01-14 | 0.533 | 4,065,160 | -15,310 | 0.38% | 2,166,546 |
| 2025-01-13 | 2025-01-09 | 0.554 | 4,080,470 | -23,924 | 0.38% | 2,259,988 |
| 2025-01-08 | 2025-01-06 | 0.575 | 4,104,394 | -25,837 | 0.38% | 2,359,021 |
| 2024-12-27 | 2024-12-20 | 0.575 | 4,130,231 | -24,880 | 0.38% | 2,373,871 |
| 2024-12-20 | 2024-12-18 | 0.575 | 4,155,111 | -957 | 0.38% | 2,388,170 |
| 2024-12-19 | 2024-12-17 | 0.575 | 4,156,068 | -1,914 | 0.38% | 2,388,720 |
| 2024-12-13 | 2024-12-11 | 0.575 | 4,157,982 | +957 | 0.38% | 2,389,821 |
| 2024-12-11 | 2024-12-09 | 0.585 | 4,157,025 | -2,871 | 0.38% | 2,432,712 |
| 2024-12-10 | 2024-12-06 | 0.596 | 4,159,896 | +1,914 | 0.38% | 2,477,863 |
| 2024-12-06 | 2024-12-04 | 0.596 | 4,157,982 | +26,794 | 0.38% | 2,476,723 |
| 2024-12-05 | 2024-12-03 | 0.585 | 4,131,188 | +4,785 | 0.38% | 2,417,592 |
| 2024-12-04 | 2024-12-02 | 0.596 | 4,126,403 | -1,914 | 0.37% | 2,457,913 |
| 2024-12-02 | 2024-11-28 | 0.596 | 4,128,317 | +2,871 | 0.37% | 2,459,053 |
| 2024-11-28 | 2024-11-26 | 0.585 | 4,125,446 | +3,828 | 0.37% | 2,414,232 |
| 2024-11-27 | 2024-11-25 | 0.596 | 4,121,618 | +1,913 | 0.37% | 2,455,063 |
| 2024-11-26 | 2024-11-22 | 0.606 | 4,119,705 | +69,856 | 0.37% | 2,496,974 |
| 2024-11-22 | 2024-11-20 | 0.617 | 4,049,849 | +91,866 | 0.37% | 2,496,956 |
| 2024-11-20 | 2024-11-18 | 0.585 | 3,957,983 | +44,018 | 0.36% | 2,316,231 |
| 2024-11-19 | 2024-11-15 | 0.596 | 3,913,965 | -18,181 | 0.36% | 2,331,373 |
| 2024-11-18 | 2024-11-14 | 0.606 | 3,932,146 | -57,416 | 0.36% | 2,383,294 |
| 2024-11-15 | 2024-11-13 | 0.596 | 3,989,562 | -8,613 | 0.36% | 2,376,403 |
| 2024-11-14 | 2024-11-12 | 0.606 | 3,998,175 | +40,192 | 0.36% | 2,423,315 |
| 2024-11-13 | 2024-11-11 | 0.596 | 3,957,983 | -108,134 | 0.36% | 2,357,593 |
| 2024-11-12 | 2024-11-08 | 0.606 | 4,066,117 | -1,543,527 | 0.37% | 2,464,495 |
| 2024-11-11 | 2024-11-07 | 0.606 | 5,609,644 | -3,828 | 0.51% | 3,400,034 |
| 2024-11-08 | 2024-11-06 | 0.596 | 5,613,472 | -3,827 | 0.50% | 3,343,693 |
| 2024-11-07 | 2024-11-05 | 0.596 | 5,617,299 | -21,053 | 0.50% | 3,345,973 |
| 2024-11-06 | 2024-11-04 | 0.596 | 5,638,352 | -1,914 | 0.50% | 3,358,513 |
| 2024-11-05 | 2024-11-01 | 0.596 | 5,640,266 | -1,914 | 0.50% | 3,359,653 |
| 2024-11-04 | 2024-10-31 | 0.585 | 5,642,180 | -3,827 | 0.50% | 3,301,832 |
| 2024-11-01 | 2024-10-30 | 0.596 | 5,646,007 | -8,613 | 0.50% | 3,363,073 |
| 2024-10-31 | 2024-10-29 | 0.596 | 5,654,620 | -957 | 0.50% | 3,368,203 |
| 2024-10-30 | 2024-10-28 | 0.596 | 5,655,577 | -33,492 | 0.50% | 3,368,773 |
| 2024-10-29 | 2024-10-25 | 0.596 | 5,689,069 | -15,311 | 0.51% | 3,388,723 |
| 2024-10-25 | 2024-10-23 | 0.617 | 5,704,380 | -67,942 | 0.51% | 3,517,065 |
| 2024-10-18 | 2024-10-16 | 0.627 | 5,772,322 | -43,062 | 0.51% | 3,619,277 |
| 2024-10-17 | 2024-10-15 | 0.627 | 5,815,384 | -749,276 | 0.52% | 3,646,277 |
| 2024-10-16 | 2024-10-14 | 0.627 | 6,564,660 | -111,004 | 0.58% | 4,116,077 |
| 2024-10-15 | 2024-10-10 | 0.627 | 6,675,664 | -408,609 | 0.59% | 4,185,677 |
| 2024-10-14 | 2024-10-09 | 0.637 | 7,084,273 | +72,727 | 0.63% | 4,515,908 |
| 2024-10-10 | 2024-10-08 | 0.648 | 7,011,546 | +502,388 | 0.62% | 4,542,819 |
| 2024-10-09 | 2024-10-07 | 0.690 | 6,509,158 | +339,710 | 0.58% | 4,489,405 |
| 2024-10-08 | 2024-10-04 | 0.658 | 6,169,448 | +75,598 | 0.55% | 4,061,691 |
| 2024-10-04 | 2024-10-02 | 0.596 | 6,093,850 | -252,649 | 0.54% | 3,629,833 |
| 2024-10-03 | 2024-09-30 | 0.627 | 6,346,499 | -11,483 | 0.57% | 3,979,289 |
| 2024-10-02 | 2024-09-27 | 0.627 | 6,357,982 | +957 | 0.57% | 3,986,489 |
| 2024-09-30 | 2024-09-26 | 0.617 | 6,357,025 | +3,663,146 | 0.57% | 3,919,457 |
| 2024-09-27 | 2024-09-25 | 0.648 | 2,693,879 | +39,234 | 0.24% | 1,745,379 |
| 2024-09-26 | 2024-09-24 | 0.690 | 2,654,645 | +1,594,244 | 0.24% | 1,830,924 |
| 2024-09-25 | 2024-09-23 | 0.711 | 1,060,401 | +8,613 | 0.09% | 753,695 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,051,788 | -1,509,505 | 0.09% | 725,258 |
| 2024-09-23 | 2024-09-19 | 0.679 | 2,561,293 | -2,897,952 | 0.23% | 1,738,962 |
| 2024-09-20 | 2024-09-17 | 0.668 | 5,459,245 | +22,624 | 0.49% | 3,648,581 |
| 2024-09-19 | 2024-09-16 | 0.679 | 5,436,621 | +12,254 | 0.49% | 3,691,135 |
| 2024-09-17 | 2024-09-13 | 0.668 | 5,424,367 | +8,484 | 0.49% | 3,625,271 |
| 2024-09-16 | 2024-09-12 | 0.594 | 5,415,883 | -1,885 | 0.49% | 3,217,423 |
| 2024-09-13 | 2024-09-11 | 0.594 | 5,417,768 | +2,899,837 | 0.49% | 3,218,543 |
| 2024-09-12 | 2024-09-10 | 0.573 | 2,517,931 | +169,676 | 0.23% | 1,442,409 |
| 2024-09-09 | 2024-09-04 | 0.541 | 2,348,255 | -46,189 | 0.21% | 1,270,475 |
| 2024-09-05 | 2024-09-03 | 0.520 | 2,394,444 | -36,764 | 0.22% | 1,244,663 |
| 2024-09-04 | 2024-09-02 | 0.509 | 2,431,208 | -97,092 | 0.22% | 1,237,982 |
| 2024-09-03 | 2024-08-30 | 0.541 | 2,528,300 | +20,738 | 0.23% | 1,367,885 |
| 2024-08-30 | 2024-08-28 | 0.525 | 2,507,562 | +20,738 | 0.23% | 1,316,763 |
| 2024-08-28 | 2024-08-26 | 0.525 | 2,486,824 | +6,599 | 0.22% | 1,305,874 |
| 2024-08-27 | 2024-08-23 | 0.515 | 2,480,225 | +1,885 | 0.22% | 1,276,097 |
| 2024-08-21 | 2024-08-19 | 0.530 | 2,478,340 | +10,369 | 0.22% | 1,314,564 |
| 2024-08-20 | 2024-08-16 | 0.541 | 2,467,971 | +14,140 | 0.22% | 1,335,245 |
| 2024-08-19 | 2024-08-15 | 0.530 | 2,453,831 | +22,623 | 0.22% | 1,301,564 |
| 2024-08-16 | 2024-08-14 | 0.530 | 2,431,208 | -18,852 | 0.22% | 1,289,564 |
| 2024-08-15 | 2024-08-13 | 0.525 | 2,450,060 | -13,198 | 0.22% | 1,286,568 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,463,258 | -16,967 | 0.22% | 1,280,433 |
| 2024-08-09 | 2024-08-07 | 0.525 | 2,480,225 | -7,541 | 0.21% | 1,302,408 |
| 2024-08-08 | 2024-08-06 | 0.509 | 2,487,766 | -76,355 | 0.22% | 1,266,781 |
| 2024-08-07 | 2024-08-05 | 0.493 | 2,564,121 | -8,484 | 0.22% | 1,264,860 |
| 2024-08-06 | 2024-08-02 | 0.509 | 2,572,605 | +56,559 | 0.22% | 1,309,982 |
| 2024-08-05 | 2024-08-01 | 0.530 | 2,516,046 | +1,886 | 0.22% | 1,334,564 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,514,160 | +22,623 | 0.22% | 1,333,564 |
| 2024-07-31 | 2024-07-29 | 0.530 | 2,491,537 | +82,953 | 0.22% | 1,321,564 |
| 2024-07-29 | 2024-07-25 | 0.541 | 2,408,584 | +15,082 | 0.21% | 1,303,115 |
| 2024-07-25 | 2024-07-23 | 0.541 | 2,393,502 | +4,714 | 0.21% | 1,294,955 |
| 2024-07-24 | 2024-07-22 | 0.541 | 2,388,788 | +942 | 0.21% | 1,292,405 |
| 2024-07-23 | 2024-07-19 | 0.530 | 2,387,846 | +13,197 | 0.21% | 1,266,564 |
| 2024-07-22 | 2024-07-18 | 0.530 | 2,374,649 | +3,771 | 0.20% | 1,259,564 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2,370,878 | +943 | 0.20% | 1,257,564 |
| 2024-07-18 | 2024-07-16 | 0.530 | 2,369,935 | +9,426 | 0.20% | 1,257,064 |
| 2024-07-17 | 2024-07-15 | 0.541 | 2,360,509 | +20,738 | 0.20% | 1,277,105 |
| 2024-07-09 | 2024-07-05 | 0.541 | 2,339,771 | +1,886 | 0.20% | 1,265,885 |
| 2024-07-08 | 2024-07-04 | 0.541 | 2,337,885 | +1,570,450 | 0.20% | 1,264,865 |
| 2024-07-05 | 2024-07-03 | 0.573 | 767,435 | +6,598 | 0.07% | 439,785 |
| 2024-07-04 | 2024-07-02 | 0.551 | 760,837 | -1,520,914 | 0.07% | 419,551 |
| 2024-07-03 | 2024-06-28 | 0.551 | 2,281,751 | -325,551 | 0.20% | 1,258,235 |
| 2024-07-02 | 2024-06-27 | 0.562 | 2,607,302 | -18,498 | 0.23% | 1,465,946 |
| 2024-06-28 | 2024-06-26 | 0.584 | 2,625,800 | +6,474 | 0.23% | 1,533,129 |
| 2024-06-27 | 2024-06-25 | 0.584 | 2,619,326 | +10,174 | 0.23% | 1,529,349 |
| 2024-06-26 | 2024-06-24 | 0.573 | 2,609,152 | -41,619 | 0.23% | 1,495,198 |
| 2024-06-25 | 2024-06-21 | 0.562 | 2,650,771 | -68,440 | 0.23% | 1,490,387 |
| 2024-06-24 | 2024-06-20 | 0.551 | 2,719,211 | +925 | 0.24% | 1,499,465 |
| 2024-06-20 | 2024-06-18 | 0.551 | 2,718,286 | +925 | 0.24% | 1,498,955 |
| 2024-06-19 | 2024-06-17 | 0.541 | 2,717,361 | -2,503,599 | 0.24% | 1,469,064 |
| 2024-06-18 | 2024-06-14 | 0.541 | 5,220,960 | +924 | 0.46% | 2,822,564 |
| 2024-06-17 | 2024-06-13 | 0.541 | 5,220,036 | +925 | 0.46% | 2,822,064 |
| 2024-06-12 | 2024-06-07 | 0.541 | 5,219,111 | -9,248 | 0.46% | 2,821,564 |
| 2024-06-06 | 2024-06-04 | 0.535 | 5,228,359 | +1,849 | 0.46% | 2,798,298 |
| 2024-06-04 | 2024-05-31 | 0.535 | 5,226,510 | +925 | 0.46% | 2,797,309 |
| 2024-06-03 | 2024-05-30 | 0.551 | 5,225,585 | +925 | 0.46% | 2,881,565 |
| 2024-05-31 | 2024-05-29 | 0.541 | 5,224,660 | -162,776 | 0.46% | 2,824,564 |
| 2024-05-30 | 2024-05-28 | 0.535 | 5,387,436 | -184,972 | 0.47% | 2,883,439 |
| 2024-05-29 | 2024-05-27 | 0.541 | 5,572,408 | -184,047 | 0.49% | 3,012,564 |
| 2024-05-28 | 2024-05-24 | 0.541 | 5,756,455 | -277,459 | 0.50% | 3,112,064 |
| 2024-05-27 | 2024-05-23 | 0.541 | 6,033,914 | -184,972 | 0.53% | 3,262,064 |
| 2024-05-24 | 2024-05-22 | 0.541 | 6,218,886 | -65,665 | 0.55% | 3,362,064 |
| 2024-05-23 | 2024-05-21 | 0.524 | 6,284,551 | -9,249 | 0.55% | 3,295,637 |
| 2024-05-22 | 2024-05-20 | 0.551 | 6,293,800 | -7,398 | 0.55% | 3,470,615 |
| 2024-05-21 | 2024-05-17 | 0.535 | 6,301,198 | -287,632 | 0.55% | 3,372,498 |
| 2024-05-20 | 2024-05-16 | 0.530 | 6,588,830 | -86,012 | 0.58% | 3,490,823 |
| 2024-05-17 | 2024-05-14 | 0.541 | 6,674,842 | -38,845 | 0.59% | 3,608,564 |
| 2024-05-16 | 2024-05-13 | 0.541 | 6,713,687 | -61,040 | 0.59% | 3,629,564 |
| 2024-05-13 | 2024-05-09 | 0.551 | 6,774,727 | -62,891 | 0.59% | 3,735,815 |
| 2024-05-10 | 2024-05-08 | 0.541 | 6,837,618 | -29,596 | 0.60% | 3,696,564 |
| 2024-05-08 | 2024-05-06 | 0.541 | 6,867,214 | +12,024 | 0.60% | 3,712,564 |
| 2024-05-07 | 2024-05-03 | 0.551 | 6,855,190 | -94,336 | 0.60% | 3,780,185 |
| 2024-05-06 | 2024-05-02 | 0.551 | 6,949,526 | -64,741 | 0.61% | 3,832,205 |
| 2024-05-03 | 2024-04-30 | 0.541 | 7,014,267 | -184,972 | 0.61% | 3,792,064 |
| 2024-04-30 | 2024-04-26 | 0.541 | 7,199,239 | -925 | 0.63% | 3,892,064 |
| 2024-04-26 | 2024-04-24 | 0.535 | 7,200,164 | -925 | 0.63% | 3,853,639 |
| 2024-04-23 | 2024-04-19 | 0.519 | 7,201,089 | -462 | 0.63% | 3,737,342 |
| 2024-04-18 | 2024-04-16 | 0.497 | 7,201,551 | -2,775 | 0.63% | 3,581,849 |
| 2024-04-17 | 2024-04-15 | 0.497 | 7,204,326 | -924 | 0.63% | 3,583,229 |
| 2024-04-16 | 2024-04-12 | 0.503 | 7,205,250 | -2,775 | 0.63% | 3,622,642 |
| 2024-04-15 | 2024-04-11 | 0.503 | 7,208,025 | -2,312 | 0.63% | 3,624,037 |
| 2024-04-12 | 2024-04-10 | 0.487 | 7,210,337 | -5,549 | 0.63% | 3,508,258 |
| 2024-04-10 | 2024-04-08 | 0.481 | 7,215,886 | -4,625 | 0.63% | 3,471,947 |
| 2024-04-05 | 2024-04-02 | 0.454 | 7,220,511 | +3,700 | 0.63% | 3,278,994 |
| 2024-04-03 | 2024-03-28 | 0.416 | 7,216,811 | -925 | 0.63% | 3,004,204 |
| 2024-04-02 | 2024-03-27 | 0.487 | 7,217,736 | -925 | 0.63% | 3,511,858 |
| 2024-03-26 | 2024-03-22 | 0.487 | 7,218,661 | -925 | 0.63% | 3,512,308 |
| 2024-03-19 | 2024-03-15 | 0.541 | 7,219,586 | +169,250 | 0.63% | 3,903,064 |
| 2024-03-18 | 2024-03-14 | 0.541 | 7,050,336 | -16,648 | 0.62% | 3,811,564 |
| 2024-03-14 | 2024-03-12 | 0.541 | 7,066,984 | -138,729 | 0.62% | 3,820,564 |
| 2024-03-13 | 2024-03-11 | 0.541 | 7,205,713 | -283,007 | 0.63% | 3,895,564 |
| 2024-03-06 | 2024-03-04 | 0.541 | 7,488,720 | -439,310 | 0.66% | 4,048,564 |
| 2024-03-05 | 2024-03-01 | 0.551 | 7,928,030 | -66,590 | 0.69% | 4,371,786 |
| 2024-03-04 | 2024-02-29 | 0.541 | 7,994,620 | -27,745 | 0.70% | 4,322,064 |
| 2024-03-01 | 2024-02-28 | 0.535 | 8,022,365 | -56,158 | 0.70% | 4,293,693 |
| 2024-02-29 | 2024-02-27 | 0.551 | 8,078,523 | -925 | 0.71% | 4,454,772 |
| 2024-02-20 | 2024-02-16 | 0.508 | 8,079,448 | -925 | 0.71% | 4,105,849 |
| 2024-02-15 | 2024-02-09 | 0.514 | 8,080,373 | +1,850 | 0.71% | 4,150,003 |
| 2024-02-07 | 2024-02-05 | 0.524 | 8,078,523 | -925 | 0.71% | 4,236,401 |
| 2024-01-31 | 2024-01-29 | 0.519 | 8,079,448 | -925 | 0.71% | 4,193,207 |
| 2024-01-24 | 2024-01-22 | 0.508 | 8,080,373 | -925 | 0.71% | 4,106,319 |
| 2024-01-23 | 2024-01-19 | 0.503 | 8,081,298 | +2,775 | 0.71% | 4,063,100 |
| 2024-01-19 | 2024-01-17 | 0.503 | 8,078,523 | -6,474 | 0.71% | 4,061,704 |
| 2024-01-18 | 2024-01-16 | 0.541 | 8,084,997 | +13,873 | 0.71% | 4,370,924 |
| 2024-01-12 | 2024-01-10 | 0.535 | 8,071,124 | -925 | 0.70% | 4,319,790 |
| 2024-01-11 | 2024-01-09 | 0.551 | 8,072,049 | -2,775 | 0.70% | 4,451,203 |
| 2024-01-10 | 2024-01-08 | 0.616 | 8,074,824 | -12,023 | 0.71% | 4,976,584 |
| 2024-01-09 | 2024-01-05 | 0.508 | 8,086,847 | +3,358,838 | 0.71% | 4,109,609 |
| 2024-01-08 | 2024-01-04 | 0.481 | 4,728,009 | +1,533,420 | 0.41% | 2,274,897 |
| 2024-01-05 | 2024-01-03 | 0.465 | 3,194,589 | +925 | 0.28% | 1,485,275 |
| 2024-01-04 | 2024-01-02 | 0.460 | 3,193,664 | +3,699 | 0.28% | 1,467,579 |
| 2024-01-02 | 2023-12-28 | 0.443 | 3,189,965 | +1,850 | 0.28% | 1,414,142 |
| 2023-12-19 | 2023-12-15 | 0.427 | 3,188,115 | +925 | 0.28% | 1,361,615 |
| 2023-12-15 | 2023-12-13 | 0.432 | 3,187,190 | +1,849 | 0.28% | 1,378,451 |
| 2023-12-13 | 2023-12-11 | 0.422 | 3,185,341 | +4,625 | 0.28% | 1,343,210 |
| 2023-12-12 | 2023-12-08 | 0.405 | 3,180,716 | +2,774 | 0.28% | 1,289,673 |
| 2023-12-05 | 2023-12-01 | 0.438 | 3,177,942 | +2,775 | 0.28% | 1,391,632 |
| 2023-12-04 | 2023-11-30 | 0.443 | 3,175,167 | +925 | 0.28% | 1,407,582 |
| 2023-12-01 | 2023-11-29 | 0.443 | 3,174,242 | +924 | 0.28% | 1,407,172 |
| 2023-11-30 | 2023-11-28 | 0.438 | 3,173,318 | +925 | 0.28% | 1,389,607 |
| 2023-11-27 | 2023-11-23 | 0.454 | 3,172,393 | +11,099 | 0.28% | 1,440,654 |
| 2023-11-24 | 2023-11-22 | 0.454 | 3,161,294 | +18,497 | 0.28% | 1,435,614 |
| 2023-11-16 | 2023-11-14 | 0.427 | 3,142,797 | -925 | 0.27% | 1,342,261 |
| 2023-11-02 | 2023-10-31 | 0.454 | 3,143,722 | +3,699 | 0.27% | 1,427,634 |
| 2023-10-27 | 2023-10-25 | 0.449 | 3,140,023 | -46 | 0.27% | 1,408,978 |
| 2023-10-12 | 2023-10-10 | 0.454 | 3,140,069 | -18,497 | 0.27% | 1,425,975 |
| 2023-10-10 | 2023-10-06 | 0.449 | 3,158,566 | +925 | 0.27% | 1,417,299 |
| 2023-09-28 | 2023-09-26 | 0.443 | 3,157,641 | -925 | 0.27% | 1,399,813 |
| 2023-09-15 | 2023-09-13 | 0.416 | 3,158,566 | +925 | 0.27% | 1,314,844 |
| 2023-09-13 | 2023-09-11 | 0.422 | 3,157,641 | -1,351,859 | 0.27% | 1,331,529 |
| 2023-09-12 | 2023-09-07 | 0.422 | 4,509,500 | -3,662,531 | 0.40% | 1,901,588 |
| 2023-09-07 | 2023-09-05 | 0.405 | 8,172,031 | +1,802 | 0.73% | 3,309,994 |
| 2023-09-06 | 2023-09-04 | 0.405 | 8,170,229 | +2,704 | 0.73% | 3,309,265 |
| 2023-08-30 | 2023-08-28 | 0.411 | 8,167,525 | -28,837 | 0.73% | 3,353,487 |
| 2023-08-21 | 2023-08-17 | 0.416 | 8,196,362 | -901 | 0.73% | 3,410,804 |
| 2023-08-14 | 2023-08-10 | 0.411 | 8,197,263 | +901 | 0.73% | 3,365,697 |
| 2023-08-10 | 2023-08-08 | 0.416 | 8,196,362 | +2,703 | 0.73% | 3,410,804 |
| 2023-08-07 | 2023-08-03 | 0.427 | 8,193,659 | -1,802 | 0.73% | 3,500,604 |
| 2023-08-02 | 2023-07-31 | 0.416 | 8,195,461 | -27,034 | 0.73% | 3,410,429 |
| 2023-07-31 | 2023-07-27 | 0.433 | 8,222,495 | +901 | 0.73% | 3,558,546 |
| 2023-07-27 | 2023-07-25 | 0.433 | 8,221,594 | -593,377 | 0.73% | 3,558,156 |
| 2023-07-18 | 2023-07-13 | 0.455 | 8,814,971 | +1,802 | 0.79% | 4,010,598 |
| 2023-07-13 | 2023-07-11 | 0.438 | 8,813,169 | -901 | 0.79% | 3,863,079 |
| 2023-07-11 | 2023-07-07 | 0.416 | 8,814,070 | +6,308 | 0.79% | 3,667,855 |
| 2023-07-10 | 2023-07-06 | 0.416 | 8,807,762 | +1,802 | 0.79% | 3,665,230 |
| 2023-07-07 | 2023-07-05 | 0.433 | 8,805,960 | +901 | 0.79% | 3,811,059 |
| 2023-06-23 | 2023-06-20 | 0.510 | 8,805,059 | +3,138,064 | 0.79% | 4,494,636 |
| 2023-06-20 | 2023-06-16 | 0.516 | 5,666,995 | -3,132,639 | 0.51% | 2,924,221 |
| 2023-06-16 | 2023-06-14 | 0.538 | 8,799,634 | +2,950,607 | 0.79% | 4,735,990 |
| 2023-06-15 | 2023-06-13 | 0.533 | 5,849,027 | -714,609 | 0.52% | 3,115,511 |
| 2023-06-14 | 2023-06-12 | 0.527 | 6,563,636 | -119,790 | 0.59% | 3,459,732 |
| 2023-06-13 | 2023-06-09 | 0.510 | 6,683,426 | -404,614 | 0.60% | 3,411,626 |
| 2023-06-12 | 2023-06-08 | 0.505 | 7,088,040 | -2,661,727 | 0.63% | 3,578,837 |
| 2023-06-05 | 2023-06-01 | 0.438 | 9,749,767 | -216,275 | 0.87% | 4,273,618 |
| 2023-06-01 | 2023-05-30 | 0.449 | 9,966,042 | +14,418 | 0.89% | 4,479,011 |
| 2023-05-30 | 2023-05-25 | 0.427 | 9,951,624 | -1,802 | 0.89% | 4,251,665 |
| 2023-05-29 | 2023-05-24 | 0.466 | 9,953,426 | -2,704 | 0.89% | 4,639,020 |
| 2023-05-25 | 2023-05-23 | 0.488 | 9,956,130 | -901 | 0.89% | 4,861,246 |
| 2023-05-19 | 2023-05-17 | 0.488 | 9,957,031 | -2,703 | 0.89% | 4,861,686 |
| 2023-05-18 | 2023-05-16 | 0.494 | 9,959,734 | -117,149 | 0.89% | 4,918,268 |
| 2023-05-16 | 2023-05-12 | 0.510 | 10,076,883 | -4,506 | 0.90% | 5,143,852 |
| 2023-05-04 | 2023-05-02 | 0.461 | 10,081,389 | -49,563 | 0.90% | 4,642,724 |
| 2023-04-28 | 2023-04-26 | 0.422 | 10,130,952 | -67,586 | 0.91% | 4,272,069 |
| 2023-04-25 | 2023-04-21 | 0.477 | 10,198,538 | -2,704 | 0.91% | 4,866,433 |
| 2023-04-21 | 2023-04-19 | 0.516 | 10,201,242 | -10,814 | 0.91% | 5,263,934 |
| 2023-04-20 | 2023-04-18 | 0.499 | 10,212,056 | -81,103 | 0.91% | 5,099,529 |
| 2023-04-19 | 2023-04-17 | 0.510 | 10,293,159 | -14,418 | 0.92% | 5,254,252 |
| 2023-04-17 | 2023-04-13 | 0.544 | 10,307,577 | +12,616 | 0.92% | 5,604,761 |
| 2023-04-12 | 2023-04-06 | 0.588 | 10,294,961 | -148,689 | 0.92% | 6,054,872 |
| 2023-04-06 | 2023-04-03 | 0.566 | 10,443,650 | +3,604 | 0.93% | 5,910,536 |
| 2023-04-03 | 2023-03-30 | 0.610 | 10,440,046 | +2,974,425 | 0.93% | 6,371,908 |
| 2023-03-30 | 2023-03-28 | 0.588 | 7,465,621 | -135,172 | 0.67% | 4,390,826 |
| 2023-03-28 | 2023-03-24 | 0.655 | 7,600,793 | -249,618 | 0.68% | 4,976,400 |
| 2023-03-27 | 2023-03-23 | 0.677 | 7,850,411 | -366,767 | 0.70% | 5,314,062 |
| 2023-03-24 | 2023-03-22 | 0.666 | 8,217,178 | +902 | 0.73% | 5,471,146 |
| 2023-03-23 | 2023-03-21 | 0.699 | 8,216,276 | -156,800 | 0.73% | 5,744,073 |
| 2023-03-22 | 2023-03-20 | 0.721 | 8,373,076 | -188,340 | 0.75% | 6,039,525 |
| 2023-03-21 | 2023-03-17 | 0.721 | 8,561,416 | -118,050 | 0.76% | 6,175,375 |
| 2023-03-17 | 2023-03-15 | 0.743 | 8,679,466 | -150,491 | 0.78% | 6,453,157 |
| 2023-03-16 | 2023-03-14 | 0.710 | 8,829,957 | -163,108 | 0.79% | 6,271,089 |
| 2023-03-15 | 2023-03-13 | 0.755 | 8,993,065 | -123,457 | 0.80% | 6,786,112 |
| 2023-03-14 | 2023-03-10 | 0.766 | 9,116,522 | -123,457 | 0.81% | 6,980,438 |
| 2023-03-13 | 2023-03-09 | 0.810 | 9,239,979 | -198,253 | 0.83% | 7,485,111 |
| 2023-03-10 | 2023-03-08 | 0.821 | 9,438,232 | -310,895 | 0.84% | 7,750,447 |
| 2023-03-09 | 2023-03-07 | 0.799 | 9,749,127 | +1,445,439 | 0.87% | 7,789,375 |
| 2023-03-07 | 2023-03-03 | 0.866 | 8,303,688 | -45,057 | 0.74% | 7,187,370 |
| 2023-03-06 | 2023-03-02 | 0.799 | 8,348,745 | +45,057 | 0.75% | 6,670,495 |
| 2023-03-02 | 2023-02-28 | 0.732 | 8,303,688 | -355,953 | 0.74% | 6,081,621 |
| 2023-03-01 | 2023-02-27 | 0.777 | 8,659,641 | -225,286 | 0.77% | 6,726,704 |
| 2023-02-27 | 2023-02-23 | 0.843 | 8,884,927 | -9,012 | 0.79% | 7,493,278 |
| 2023-02-24 | 2023-02-22 | 0.910 | 8,893,939 | -9,011 | 0.79% | 8,093,053 |
| 2023-02-23 | 2023-02-21 | 0.888 | 8,902,950 | +18,924 | 0.80% | 7,903,661 |
| 2023-02-22 | 2023-02-20 | 0.943 | 8,884,026 | +49,563 | 0.79% | 8,379,790 |
| 2023-02-16 | 2023-02-14 | 0.766 | 8,834,463 | -901 | 0.79% | 6,764,468 |
| 2023-02-15 | 2023-02-13 | 0.743 | 8,835,364 | -25,232 | 0.79% | 6,569,066 |
| 2023-02-13 | 2023-02-09 | 0.777 | 8,860,596 | +133,369 | 0.79% | 6,882,804 |
| 2023-02-10 | 2023-02-08 | 0.721 | 8,727,227 | +18,023 | 0.78% | 6,294,975 |
| 2023-02-07 | 2023-02-03 | 0.677 | 8,709,204 | -9,011 | 0.78% | 5,895,392 |
| 2023-02-06 | 2023-02-02 | 0.666 | 8,718,215 | +8,110 | 0.78% | 5,804,746 |
| 2023-01-20 | 2023-01-18 | 0.666 | 8,710,105 | +14,418 | 0.78% | 5,799,346 |
| 2023-01-19 | 2023-01-17 | 0.633 | 8,695,687 | +902 | 0.78% | 5,500,259 |
| 2023-01-18 | 2023-01-16 | 0.644 | 8,694,785 | +901 | 0.78% | 5,596,174 |
| 2023-01-06 | 2023-01-04 | 0.621 | 8,693,884 | +901 | 0.78% | 5,402,643 |
| 2022-12-29 | 2022-12-23 | 0.588 | 8,692,983 | +901 | 0.78% | 5,112,686 |
| 2022-12-23 | 2022-12-21 | 0.599 | 8,692,082 | +901 | 0.78% | 5,208,612 |
| 2022-12-22 | 2022-12-20 | 0.599 | 8,691,181 | +901 | 0.78% | 5,208,072 |
| 2022-12-20 | 2022-12-16 | 0.610 | 8,690,280 | +1,803 | 0.78% | 5,303,968 |
| 2022-12-16 | 2022-12-14 | 0.621 | 8,688,477 | +901 | 0.78% | 5,399,283 |
| 2022-12-13 | 2022-12-09 | 0.610 | 8,687,576 | +901 | 0.78% | 5,302,317 |
| 2022-12-01 | 2022-11-29 | 0.644 | 8,686,675 | -901 | 0.78% | 5,590,955 |
| 2022-11-24 | 2022-11-22 | 0.743 | 8,687,576 | +29,738 | 0.76% | 6,459,186 |
| 2022-11-16 | 2022-11-14 | 0.755 | 8,657,838 | +901 | 0.76% | 6,533,152 |
| 2022-11-11 | 2022-11-09 | 0.721 | 8,656,937 | +901 | 0.76% | 6,244,275 |
| 2022-11-09 | 2022-11-07 | 0.688 | 8,656,036 | +74,795 | 0.76% | 5,955,458 |
| 2022-11-03 | 2022-11-01 | 0.644 | 8,581,241 | -12,616 | 0.75% | 5,523,095 |
| 2022-11-02 | 2022-10-31 | 0.644 | 8,593,857 | -17,122 | 0.75% | 5,531,215 |
| 2022-11-01 | 2022-10-28 | 0.644 | 8,610,979 | +2,322 | 0.75% | 5,542,235 |
| 2022-10-31 | 2022-10-27 | 0.699 | 8,608,657 | -901 | 0.75% | 6,018,390 |
| 2022-10-21 | 2022-10-19 | 0.677 | 8,609,558 | +901 | 0.75% | 5,827,940 |
| 2022-10-14 | 2022-10-12 | 0.621 | 8,608,657 | -901 | 0.75% | 5,349,680 |
| 2022-09-22 | 2022-09-20 | 0.677 | 8,609,558 | -1,339,104 | 0.75% | 5,827,940 |
| 2022-09-13 | 2022-09-08 | 1.461 | 9,948,662 | +2,782,006 | 0.87% | 14,532,037 |
| 2022-09-09 | 2022-09-07 | 1.445 | 7,166,656 | -1,866,828 | 0.90% | 10,354,567 |
| 2022-09-07 | 2022-09-05 | 1.381 | 9,033,484 | -56,685 | 1.13% | 12,478,102 |
| 2022-09-06 | 2022-09-02 | 1.365 | 9,090,169 | -54,795 | 1.14% | 12,412,075 |
| 2022-09-05 | 2022-09-01 | 1.413 | 9,144,964 | -15,116 | 1.15% | 12,922,484 |
| 2022-08-31 | 2022-08-29 | 1.572 | 9,160,080 | -630 | 1.15% | 14,398,208 |
| 2022-08-16 | 2022-08-12 | 1.397 | 9,160,710 | +31,492 | 1.15% | 12,799,288 |
| 2022-08-15 | 2022-08-11 | 1.397 | 9,129,218 | +21,414 | 1.14% | 12,755,287 |
| 2022-08-10 | 2022-08-08 | 1.318 | 9,107,804 | -5,039 | 1.14% | 12,002,335 |
| 2022-08-05 | 2022-08-03 | 1.381 | 9,112,843 | +62,984 | 1.14% | 12,587,722 |
| 2022-07-07 | 2022-07-05 | 1.477 | 9,049,859 | +935,933 | 1.13% | 13,362,839 |
| 2022-07-05 | 2022-06-30 | 1.524 | 8,113,926 | -630 | 1.02% | 12,367,339 |
| 2022-06-20 | 2022-06-16 | 1.429 | 8,114,556 | -126,597 | 1.02% | 11,595,281 |
| 2022-06-06 | 2022-06-01 | 1.365 | 8,241,153 | -629 | 1.03% | 11,252,795 |
| 2022-05-05 | 2022-05-03 | 1.334 | 8,241,782 | -630 | 1.03% | 10,991,941 |
| 2022-04-26 | 2022-04-22 | 1.286 | 8,242,412 | -5,669 | 1.03% | 10,600,182 |
| 2022-04-07 | 2022-04-04 | 1.445 | 8,248,081 | +630 | 1.03% | 11,917,037 |
| 2022-04-01 | 2022-03-30 | 1.318 | 8,247,451 | +630 | 1.03% | 10,868,555 |
| 2022-03-18 | 2022-03-16 | 1.270 | 8,246,821 | -630 | 1.03% | 10,474,916 |
| 2022-03-17 | 2022-03-15 | 1.111 | 8,247,451 | +2,519 | 1.03% | 9,166,252 |
| 2022-01-18 | 2022-01-14 | 1.492 | 8,244,932 | -629 | 1.03% | 12,305,207 |
| 2022-01-12 | 2022-01-10 | 1.397 | 8,245,561 | -62,984 | 1.03% | 11,520,647 |
| 2021-12-30 | 2021-12-28 | 1.238 | 8,308,545 | -22,044 | 1.04% | 10,289,483 |
| 2021-12-23 | 2021-12-21 | 1.143 | 8,330,589 | -37,160 | 1.04% | 9,523,184 |
| 2021-12-22 | 2021-12-20 | 1.191 | 8,367,749 | +31,492 | 1.05% | 9,964,234 |
| 2021-12-09 | 2021-12-07 | 1.334 | 8,336,257 | -9,448 | 1.04% | 11,117,941 |
| 2021-11-23 | 2021-11-19 | 1.445 | 8,345,705 | -8,188 | 1.05% | 12,058,087 |
| 2021-11-22 | 2021-11-18 | 1.524 | 8,353,893 | +8,188 | 1.05% | 12,733,099 |
| 2021-10-29 | 2021-10-27 | 1.429 | 8,345,705 | -5,668 | 1.05% | 11,925,581 |
| 2021-10-22 | 2021-10-20 | 1.429 | 8,351,373 | +629 | 1.05% | 11,933,680 |
| 2021-10-20 | 2021-10-18 | 1.397 | 8,350,744 | -1,259 | 1.05% | 11,667,608 |
| 2021-10-12 | 2021-10-08 | 1.397 | 8,352,003 | -78,100 | 1.05% | 11,669,367 |
| 2021-10-11 | 2021-10-07 | 1.381 | 8,430,103 | -18,895 | 1.06% | 11,644,642 |
| 2021-10-08 | 2021-10-06 | 1.365 | 8,448,998 | -3,779 | 1.06% | 11,536,595 |
| 2021-10-05 | 2021-09-30 | 1.350 | 8,452,777 | -630 | 1.06% | 11,407,549 |
| 2021-10-04 | 2021-09-29 | 1.381 | 8,453,407 | +630 | 1.06% | 11,676,832 |
| 2021-09-30 | 2021-09-28 | 1.397 | 8,452,777 | -5,038 | 1.06% | 11,810,168 |
| 2021-09-29 | 2021-09-27 | 1.445 | 8,457,815 | +5,668 | 1.06% | 12,220,066 |
| 2021-09-24 | 2021-09-21 | 1.842 | 8,452,147 | -630 | 1.06% | 15,566,788 |
| 2021-09-23 | 2021-09-20 | 1.842 | 8,452,777 | -12,596 | 1.06% | 15,567,949 |
| 2021-09-20 | 2021-09-16 | 1.889 | 8,465,373 | -11,967 | 1.06% | 15,994,367 |
| 2021-09-17 | 2021-09-15 | 1.889 | 8,477,340 | -17,006 | 1.06% | 16,016,977 |
| 2021-09-16 | 2021-09-14 | 1.889 | 8,494,346 | +8,188 | 1.06% | 16,049,108 |
| 2021-09-14 | 2021-09-10 | 1.889 | 8,486,158 | -22,674 | 1.06% | 16,033,638 |
| 2021-09-09 | 2021-09-07 | 1.842 | 8,508,832 | +6,298 | 1.07% | 15,671,188 |
| 2021-09-08 | 2021-09-06 | 1.731 | 8,502,534 | +8,818 | 1.07% | 14,714,614 |
| 2021-09-02 | 2021-08-31 | 1.572 | 8,493,716 | -40,309 | 1.06% | 13,350,789 |
| 2021-08-27 | 2021-08-25 | 1.588 | 8,534,025 | +408,762 | 1.07% | 13,549,644 |
| 2021-08-26 | 2021-08-24 | 1.635 | 8,125,263 | -450,331 | 1.02% | 13,287,664 |
| 2021-08-23 | 2021-08-19 | 1.556 | 8,575,594 | -174,464 | 1.07% | 13,343,332 |
| 2021-08-20 | 2021-08-18 | 1.588 | 8,750,058 | +629 | 1.10% | 13,892,644 |
| 2021-08-19 | 2021-08-17 | 1.588 | 8,749,429 | -629 | 1.10% | 13,891,646 |
| 2021-08-18 | 2021-08-16 | 1.651 | 8,750,058 | +629 | 1.10% | 14,448,350 |
| 2021-08-17 | 2021-08-13 | 1.699 | 8,749,429 | -3,149 | 1.10% | 14,864,061 |
| 2021-08-16 | 2021-08-12 | 1.715 | 8,752,578 | +2,292,077 | 1.10% | 15,008,377 |
| 2021-08-13 | 2021-08-11 | 1.715 | 6,460,501 | +629 | 0.81% | 11,078,066 |
| 2021-08-10 | 2021-08-06 | 1.731 | 6,459,872 | -44,088 | 0.81% | 11,179,552 |
| 2021-08-09 | 2021-08-05 | 1.715 | 6,503,960 | -31,492 | 0.82% | 11,152,587 |
| 2021-08-06 | 2021-08-04 | 1.794 | 6,535,452 | +630 | 0.82% | 11,725,411 |
| 2021-08-03 | 2021-07-30 | 2.048 | 6,534,822 | -12,596 | 0.82% | 13,384,355 |
| 2021-07-30 | 2021-07-28 | 1.699 | 6,547,418 | -2,520 | 0.82% | 11,123,151 |
| 2021-07-29 | 2021-07-27 | 1.683 | 6,549,938 | +3,149 | 0.82% | 11,023,438 |
| 2021-07-27 | 2021-07-23 | 1.794 | 6,546,789 | -5,668 | 0.82% | 11,745,751 |
| 2021-07-19 | 2021-07-15 | 1.746 | 6,552,457 | -229,260 | 0.82% | 11,443,816 |
| 2021-07-16 | 2021-07-14 | 1.635 | 6,781,717 | -280,276 | 0.85% | 11,090,494 |
| 2021-07-12 | 2021-07-08 | 1.746 | 7,061,993 | -1,259 | 0.89% | 12,333,716 |
| 2021-07-09 | 2021-07-07 | 1.794 | 7,063,252 | +7,558 | 0.89% | 12,672,349 |
| 2021-07-07 | 2021-07-05 | 1.794 | 7,055,694 | +20,154 | 0.88% | 12,658,789 |
| 2021-07-06 | 2021-07-02 | 1.683 | 7,035,540 | +630 | 0.88% | 11,840,698 |
| 2021-06-28 | 2021-06-24 | 1.826 | 7,034,910 | +630 | 0.87% | 12,844,890 |
| 2021-06-25 | 2021-06-23 | 1.905 | 7,034,280 | +1,260 | 0.87% | 13,402,163 |
| 2021-06-24 | 2021-06-22 | 1.905 | 7,033,020 | +1,259 | 0.87% | 13,399,762 |
| 2021-06-23 | 2021-06-21 | 1.905 | 7,031,761 | +630 | 0.87% | 13,397,363 |
| 2021-06-22 | 2021-06-18 | 2.048 | 7,031,131 | -1,310,054 | 0.87% | 14,400,875 |
| 2021-06-21 | 2021-06-17 | 2.064 | 8,341,185 | -398,685 | 1.03% | 17,216,509 |
| 2021-06-18 | 2021-06-16 | 2.080 | 8,739,870 | +630 | 1.08% | 18,178,174 |
| 2021-06-11 | 2021-06-09 | 2.128 | 8,739,240 | -256,343 | 1.08% | 18,593,128 |
| 2021-06-10 | 2021-06-08 | 2.191 | 8,995,583 | +29,602 | 1.11% | 19,709,808 |
| 2021-06-09 | 2021-06-07 | 2.223 | 8,965,981 | -64,872 | 1.10% | 19,929,658 |
| 2021-06-08 | 2021-06-04 | 2.207 | 9,030,853 | -315,547 | 1.11% | 19,930,471 |
| 2021-06-07 | 2021-06-03 | 2.302 | 9,346,400 | -263,271 | 1.15% | 21,517,230 |
| 2021-06-04 | 2021-06-02 | 2.270 | 9,609,671 | -762,729 | 1.18% | 21,818,181 |
| 2021-06-03 | 2021-06-01 | 2.255 | 10,372,400 | -221,071 | 1.28% | 23,385,227 |
| 2021-06-02 | 2021-05-31 | 2.255 | 10,593,471 | -58,575 | 1.30% | 23,883,645 |
| 2021-06-01 | 2021-05-28 | 2.223 | 10,652,046 | -6,928 | 1.31% | 23,677,457 |
| 2021-05-26 | 2021-05-24 | 2.096 | 10,658,974 | +12,597 | 1.30% | 22,338,979 |
| 2021-05-25 | 2021-05-21 | 2.048 | 10,646,377 | -630 | 1.30% | 21,805,474 |
| 2021-05-20 | 2021-05-17 | 1.953 | 10,647,007 | -5,039 | 1.30% | 20,792,497 |
| 2021-05-18 | 2021-05-14 | 1.921 | 10,652,046 | -7,558 | 1.30% | 20,464,088 |
| 2021-05-17 | 2021-05-13 | 1.921 | 10,659,604 | -75,580 | 1.30% | 20,478,608 |
| 2021-05-14 | 2021-05-12 | 1.969 | 10,735,184 | -217,922 | 1.31% | 21,135,142 |
| 2021-05-13 | 2021-05-11 | 1.762 | 10,953,106 | +177,550 | 1.34% | 19,303,420 |
| 2021-05-12 | 2021-05-10 | 1.746 | 10,775,556 | -630 | 1.31% | 18,819,426 |
| 2021-05-11 | 2021-05-07 | 1.778 | 10,776,186 | -23,304 | 1.31% | 19,162,717 |
| 2021-05-10 | 2021-05-06 | 2.001 | 10,799,490 | -32,751 | 1.32% | 21,604,677 |
| 2021-05-07 | 2021-05-05 | 2.032 | 10,832,241 | +55,425 | 1.32% | 22,014,168 |
| 2021-05-06 | 2021-05-04 | 2.032 | 10,776,816 | -168,795 | 1.31% | 21,901,529 |
| 2021-05-05 | 2021-05-03 | 2.048 | 10,945,611 | +143,602 | 1.33% | 22,418,353 |
| 2021-05-04 | 2021-04-30 | 2.016 | 10,802,009 | +18,328 | 1.32% | 21,781,222 |
| 2021-05-03 | 2021-04-29 | 1.969 | 10,783,681 | -4,409 | 1.31% | 21,230,621 |
| 2021-04-30 | 2021-04-28 | 1.921 | 10,788,090 | +630 | 1.32% | 20,725,448 |
| 2021-04-29 | 2021-04-27 | 1.985 | 10,787,460 | +630 | 1.31% | 21,409,336 |
| 2021-04-28 | 2021-04-26 | 1.874 | 10,786,830 | +630 | 1.31% | 20,209,233 |
| 2021-04-26 | 2021-04-22 | 1.746 | 10,786,200 | -8,188 | 1.31% | 18,838,015 |
| 2021-04-23 | 2021-04-21 | 1.731 | 10,794,388 | +31,491 | 1.31% | 18,680,931 |
| 2021-04-22 | 2021-04-20 | 1.715 | 10,762,897 | -111,480 | 1.31% | 18,455,547 |
| 2021-04-21 | 2021-04-19 | 1.651 | 10,874,377 | -6,298 | 1.32% | 17,956,088 |
| 2021-04-20 | 2021-04-16 | 1.651 | 10,880,675 | +15,745 | 1.32% | 17,966,487 |
| 2021-04-19 | 2021-04-15 | 1.635 | 10,864,930 | +1,890 | 1.32% | 17,767,984 |
| 2021-04-16 | 2021-04-14 | 1.635 | 10,863,040 | -9,448 | 1.32% | 17,764,893 |
| 2021-04-15 | 2021-04-13 | 1.604 | 10,872,488 | +1,260 | 1.32% | 17,435,094 |
| 2021-04-14 | 2021-04-12 | 1.556 | 10,871,228 | +25,823 | 1.32% | 16,915,260 |
| 2021-04-12 | 2021-04-08 | 1.445 | 10,845,405 | +630 | 1.32% | 15,669,717 |
| 2021-04-09 | 2021-04-07 | 1.461 | 10,844,775 | -10,707 | 1.32% | 15,840,992 |
| 2021-04-08 | 2021-04-01 | 1.461 | 10,855,482 | -68,022 | 1.35% | 15,856,631 |
| 2021-04-07 | 2021-03-31 | 1.413 | 10,923,504 | +630 | 1.35% | 15,435,687 |
| 2021-03-31 | 2021-03-29 | 1.397 | 10,922,874 | +630 | 1.35% | 15,261,372 |
| 2021-03-29 | 2021-03-25 | 1.413 | 10,922,244 | +17,005 | 1.35% | 15,433,907 |
| 2021-03-26 | 2021-03-24 | 1.429 | 10,905,239 | +2,519 | 1.35% | 15,583,022 |
| 2021-03-25 | 2021-03-23 | 1.540 | 10,902,720 | +2,520 | 1.35% | 16,791,155 |
| 2021-03-24 | 2021-03-22 | 1.604 | 10,900,200 | +11,967 | 1.35% | 17,479,533 |
| 2021-03-23 | 2021-03-19 | 1.651 | 10,888,233 | +12,596 | 1.35% | 17,978,967 |
| 2021-03-22 | 2021-03-18 | 1.762 | 10,875,637 | +1,890 | 1.35% | 19,166,891 |
| 2021-03-19 | 2021-03-17 | 1.826 | 10,873,747 | -8,188 | 1.35% | 19,854,139 |
| 2021-03-18 | 2021-03-16 | 1.715 | 10,881,935 | -6,298 | 1.35% | 18,659,666 |
| 2021-03-16 | 2021-03-12 | 1.699 | 10,888,233 | -45,349 | 1.35% | 18,497,591 |
| 2021-03-10 | 2021-03-08 | 1.556 | 10,933,582 | -68,651 | 1.35% | 17,012,280 |
| 2021-03-09 | 2021-03-05 | 1.651 | 11,002,233 | +629 | 1.36% | 18,167,207 |
| 2021-03-08 | 2021-03-04 | 1.667 | 11,001,604 | +6,299 | 1.36% | 18,340,843 |
| 2021-03-05 | 2021-03-03 | 1.794 | 10,995,305 | -6,299 | 1.36% | 19,726,940 |
| 2021-03-04 | 2021-03-02 | 1.699 | 11,001,604 | -16,375 | 1.36% | 18,690,193 |
| 2021-03-03 | 2021-03-01 | 1.826 | 11,017,979 | -11,337 | 1.37% | 20,117,489 |
| 2021-03-02 | 2021-02-26 | 1.699 | 11,029,316 | +18,895 | 1.37% | 18,737,271 |
| 2021-02-26 | 2021-02-24 | 1.746 | 11,010,421 | -1,890 | 1.36% | 19,229,615 |
| 2021-02-25 | 2021-02-23 | 1.937 | 11,012,311 | +53,536 | 1.36% | 21,331,053 |
| 2021-02-24 | 2021-02-22 | 1.953 | 10,958,775 | -160,607 | 1.36% | 21,401,347 |
| 2021-02-23 | 2021-02-19 | 2.255 | 11,119,382 | -31,492 | 1.38% | 25,069,345 |
| 2021-02-22 | 2021-02-18 | 2.286 | 11,150,874 | +35,271 | 1.38% | 25,494,435 |
| 2021-02-19 | 2021-02-17 | 2.461 | 11,115,603 | +59,834 | 1.38% | 27,355,126 |
| 2021-02-18 | 2021-02-16 | 2.620 | 11,055,769 | -62,354 | 1.37% | 28,963,223 |
| 2021-02-17 | 2021-02-11 | 2.366 | 11,118,123 | -276,497 | 1.38% | 26,302,179 |
| 2021-02-16 | 2021-02-09 | 2.493 | 11,394,620 | -505,756 | 1.41% | 28,403,607 |
| 2021-02-10 | 2021-02-08 | 2.683 | 11,900,376 | -687,149 | 1.47% | 31,931,651 |
| 2021-02-09 | 2021-02-05 | 1.651 | 12,587,525 | -1,004,585 | 1.56% | 20,784,887 |
| 2021-02-08 | 2021-02-04 | 1.365 | 13,592,110 | -100,774 | 1.68% | 18,559,203 |
| 2021-02-05 | 2021-02-03 | 1.397 | 13,692,884 | -57,315 | 1.70% | 19,131,613 |
| 2021-02-02 | 2021-01-29 | 1.318 | 13,750,199 | +370,343 | 1.70% | 18,120,120 |
| 2021-02-01 | 2021-01-28 | 1.286 | 13,379,856 | -630 | 1.66% | 17,207,210 |
| 2021-01-29 | 2021-01-27 | 1.350 | 13,380,486 | -12,597 | 1.66% | 18,057,799 |
| 2021-01-26 | 2021-01-22 | 1.381 | 13,393,083 | -1,010,883 | 1.66% | 18,500,088 |
| 2021-01-25 | 2021-01-21 | 1.492 | 14,403,966 | -802,408 | 1.79% | 21,497,301 |
| 2021-01-22 | 2021-01-20 | 1.381 | 15,206,374 | -15,746 | 1.88% | 21,004,817 |
| 2021-01-21 | 2021-01-19 | 1.350 | 15,222,120 | -18,895 | 1.89% | 20,543,198 |
| 2021-01-20 | 2021-01-18 | 1.365 | 15,241,015 | -113,370 | 1.89% | 20,810,683 |
| 2021-01-19 | 2021-01-15 | 1.334 | 15,354,385 | +188,950 | 1.90% | 20,477,913 |
| 2021-01-18 | 2021-01-14 | 1.365 | 15,165,435 | -630 | 1.88% | 20,707,483 |
| 2021-01-15 | 2021-01-13 | 1.381 | 15,166,065 | -23,934 | 1.88% | 20,949,138 |
| 2021-01-14 | 2021-01-12 | 1.365 | 15,189,999 | +7,558 | 1.88% | 20,741,024 |
| 2021-01-13 | 2021-01-11 | 1.365 | 15,182,441 | -62,353 | 1.88% | 20,730,704 |
| 2021-01-11 | 2021-01-07 | 1.365 | 15,244,794 | -17,006 | 1.89% | 20,815,843 |
| 2021-01-07 | 2021-01-05 | 1.397 | 15,261,800 | -25,193 | 1.89% | 21,323,693 |
| 2021-01-05 | 2020-12-31 | 1.445 | 15,286,993 | +51,016 | 1.89% | 22,087,037 |
| 2021-01-04 | 2020-12-29 | 1.445 | 15,235,977 | -66,132 | 1.89% | 22,013,327 |
| 2020-12-30 | 2020-12-28 | 1.381 | 15,302,109 | -16,376 | 1.90% | 21,137,058 |
| 2020-12-29 | 2020-12-24 | 1.350 | 15,318,485 | -767,767 | 1.90% | 20,673,249 |
| 2020-12-28 | 2020-12-22 | 1.159 | 16,086,252 | -21,415 | 2.00% | 18,644,542 |
| 2020-12-23 | 2020-12-21 | 1.175 | 16,107,667 | -269,569 | 2.00% | 18,925,107 |
| 2020-12-22 | 2020-12-18 | 1.175 | 16,377,236 | +73,061 | 2.03% | 19,241,828 |
| 2020-12-18 | 2020-12-16 | 1.207 | 16,304,175 | -39,679 | 2.02% | 19,673,717 |
| 2020-12-15 | 2020-12-11 | 1.175 | 16,343,854 | -20,785 | 2.03% | 19,202,607 |
| 2020-12-14 | 2020-12-10 | 1.191 | 16,364,639 | +162,497 | 2.03% | 19,486,852 |
| 2020-12-07 | 2020-12-03 | 1.191 | 16,202,142 | +3,149 | 2.01% | 19,293,352 |
| 2020-12-04 | 2020-12-02 | 1.254 | 16,198,993 | -25,193 | 2.01% | 20,318,381 |
| 2020-12-03 | 2020-12-01 | 1.270 | 16,224,186 | -33,381 | 2.01% | 20,607,575 |
| 2020-12-02 | 2020-11-30 | 1.143 | 16,257,567 | -17,006 | 2.02% | 18,584,977 |
| 2020-12-01 | 2020-11-27 | 1.127 | 16,274,573 | -22,674 | 2.02% | 18,346,023 |
| 2020-11-25 | 2020-11-23 | 1.159 | 16,297,247 | -3,149 | 2.02% | 18,889,093 |
| 2020-11-24 | 2020-11-20 | 1.175 | 16,300,396 | -91,956 | 2.02% | 19,151,547 |
| 2020-11-23 | 2020-11-19 | 1.286 | 16,392,352 | +49,127 | 2.04% | 21,081,440 |
| 2020-11-20 | 2020-11-18 | 0.953 | 16,343,225 | -78,862 | 2.03% | 15,569,082 |
| 2020-11-13 | 2020-11-11 | 0.937 | 16,422,087 | -31,491 | 2.04% | 15,383,471 |
| 2020-11-12 | 2020-11-10 | 0.984 | 16,453,578 | -57,945 | 2.04% | 16,196,681 |
| 2020-11-11 | 2020-11-09 | 0.969 | 16,511,523 | -1,170,509 | 2.05% | 15,991,565 |
| 2020-11-10 | 2020-11-06 | 0.921 | 17,682,032 | +1,051,193 | 2.20% | 16,282,990 |
| 2020-11-05 | 2020-11-03 | 0.921 | 16,630,839 | -5,668 | 2.06% | 15,314,970 |
| 2020-11-04 | 2020-11-02 | 0.905 | 16,636,507 | -5,669 | 2.07% | 15,056,048 |
| 2020-11-03 | 2020-10-30 | 0.905 | 16,642,176 | -12,597 | 2.07% | 15,061,179 |
| 2020-11-02 | 2020-10-29 | 0.937 | 16,654,773 | -75,170 | 2.07% | 15,601,441 |
| 2020-10-30 | 2020-10-28 | 0.953 | 16,729,943 | -190,209 | 2.08% | 15,937,482 |
| 2020-10-29 | 2020-10-27 | 0.905 | 16,920,152 | -13,605 | 2.10% | 15,312,747 |
| 2020-10-28 | 2020-10-23 | 0.937 | 16,933,757 | +93,845 | 2.10% | 15,862,781 |
| 2020-10-27 | 2020-10-22 | 0.937 | 16,839,912 | -15,116 | 2.09% | 15,774,871 |
| 2020-10-23 | 2020-10-21 | 0.921 | 16,855,028 | -14,647 | 2.09% | 15,521,420 |
| 2020-10-22 | 2020-10-20 | 0.953 | 16,869,675 | -54,166 | 2.09% | 16,070,595 |
| 2020-10-21 | 2020-10-19 | 0.984 | 16,923,841 | +135,415 | 2.10% | 16,659,602 |
| 2020-10-20 | 2020-10-16 | 1.048 | 16,788,426 | -75,581 | 2.08% | 17,592,514 |
| 2020-10-19 | 2020-10-15 | 1.096 | 16,864,007 | +639,282 | 2.09% | 18,474,975 |
| 2020-10-16 | 2020-10-14 | 1.096 | 16,224,725 | +118,409 | 2.01% | 17,774,624 |
| 2020-10-15 | 2020-10-12 | 1.143 | 16,106,316 | +49,757 | 2.00% | 18,412,074 |
| 2020-10-14 | 2020-10-09 | 1.175 | 16,056,559 | +21,414 | 1.99% | 18,865,060 |
| 2020-10-12 | 2020-10-08 | 1.223 | 16,035,145 | -5,669 | 1.99% | 19,603,680 |
| 2020-10-09 | 2020-10-07 | 1.207 | 16,040,814 | +5,669 | 1.99% | 19,355,927 |
| 2020-10-08 | 2020-10-06 | 1.191 | 16,035,145 | -701,005 | 1.99% | 19,094,494 |
| 2020-10-07 | 2020-10-05 | 1.238 | 16,736,150 | -10,707 | 2.08% | 20,726,413 |
| 2020-10-06 | 2020-09-30 | 1.238 | 16,746,857 | +54,795 | 2.08% | 20,739,673 |
| 2020-10-05 | 2020-09-29 | 1.238 | 16,692,062 | +3,775,168 | 2.07% | 20,671,814 |
| 2020-09-30 | 2020-09-28 | 1.207 | 12,916,894 | +9,168 | 1.60% | 15,586,395 |
| 2020-09-29 | 2020-09-25 | 1.238 | 12,907,726 | -43,458 | 1.60% | 15,985,209 |
| 2020-09-28 | 2020-09-24 | 1.175 | 12,951,184 | -6,299 | 1.61% | 15,216,514 |
| 2020-09-25 | 2020-09-23 | 1.207 | 12,957,483 | +35,901 | 1.61% | 15,635,372 |
| 2020-09-24 | 2020-09-22 | 1.270 | 12,921,582 | -121,558 | 1.60% | 16,412,686 |
| 2020-09-23 | 2020-09-21 | 1.270 | 13,043,140 | -31,492 | 1.62% | 16,567,086 |
| 2020-09-22 | 2020-09-18 | 1.286 | 13,074,632 | +15,746 | 1.62% | 16,814,675 |
| 2020-09-21 | 2020-09-17 | 1.318 | 13,058,886 | -7,558 | 1.62% | 17,209,102 |
| 2020-09-18 | 2020-09-16 | 1.302 | 13,066,444 | -54,166 | 1.62% | 17,011,604 |
| 2020-09-17 | 2020-09-15 | 1.350 | 13,120,610 | -2,470,208 | 1.63% | 17,707,080 |
| 2020-09-16 | 2020-09-14 | 1.397 | 15,590,818 | +587,932 | 1.94% | 21,783,395 |
| 2020-09-15 | 2020-09-11 | 1.397 | 15,002,886 | +12,597 | 1.86% | 20,961,940 |
| 2020-09-14 | 2020-09-10 | 1.413 | 14,990,289 | +1,166,710 | 1.86% | 21,182,343 |
| 2020-09-10 | 2020-09-08 | 1.397 | 13,823,579 | +630 | 1.72% | 19,314,219 |
| 2020-09-03 | 2020-09-01 | 1.508 | 13,822,949 | +82,508 | 1.72% | 20,849,628 |
| 2020-09-02 | 2020-08-31 | 1.492 | 13,740,441 | +148,011 | 1.71% | 20,507,018 |
| 2020-09-01 | 2020-08-28 | 1.524 | 13,592,430 | +279,017 | 1.69% | 20,717,738 |
| 2020-08-31 | 2020-08-27 | 1.572 | 13,313,413 | -629,834 | 1.65% | 20,926,596 |
| 2020-08-25 | 2020-08-21 | 1.572 | 13,943,247 | +210,490 | 1.74% | 21,916,596 |
| 2020-08-20 | 2020-08-18 | 1.588 | 13,732,757 | -1,259 | 1.71% | 21,803,777 |
| 2020-08-17 | 2020-08-13 | 1.572 | 13,734,016 | -255,083 | 1.71% | 21,587,718 |
| 2020-08-14 | 2020-08-12 | 1.572 | 13,989,099 | +105,182 | 1.74% | 21,988,668 |
| 2020-08-12 | 2020-08-10 | 1.635 | 13,883,917 | -1,259 | 1.73% | 22,705,090 |
| 2020-08-11 | 2020-08-07 | 1.635 | 13,885,176 | -37,790 | 1.73% | 22,707,149 |
| 2020-08-10 | 2020-08-06 | 1.619 | 13,922,966 | +25,823 | 1.73% | 22,547,891 |
| 2020-08-06 | 2020-08-04 | 1.699 | 13,897,143 | +39,679 | 1.73% | 23,609,310 |
| 2020-08-05 | 2020-08-03 | 1.699 | 13,857,464 | -41,569 | 1.73% | 23,541,901 |
| 2020-08-03 | 2020-07-30 | 1.588 | 13,899,033 | -7,558 | 1.73% | 22,067,776 |
| 2020-07-31 | 2020-07-29 | 1.540 | 13,906,591 | -1,259 | 1.73% | 21,417,383 |
| 2020-07-30 | 2020-07-28 | 1.556 | 13,907,850 | +254,452 | 1.73% | 21,640,140 |
| 2020-07-28 | 2020-07-24 | 1.540 | 13,653,398 | +144,232 | 1.70% | 21,027,443 |
| 2020-07-27 | 2020-07-23 | 1.604 | 13,509,166 | -3,149 | 1.68% | 21,663,264 |
| 2020-07-20 | 2020-07-16 | 1.556 | 13,512,315 | +630 | 1.68% | 21,024,701 |
| 2020-07-16 | 2020-07-14 | 1.746 | 13,511,685 | +3,149 | 1.68% | 23,598,054 |
| 2020-07-15 | 2020-07-13 | 1.858 | 13,508,536 | -10,077 | 1.68% | 25,093,898 |
| 2020-07-14 | 2020-07-10 | 1.778 | 13,518,613 | -18,265 | 1.68% | 24,039,429 |
| 2020-07-13 | 2020-07-09 | 1.826 | 13,536,878 | -38,420 | 1.69% | 24,716,692 |
| 2020-07-10 | 2020-07-08 | 1.651 | 13,575,298 | +7,558 | 1.69% | 22,415,927 |
| 2020-07-09 | 2020-07-07 | 1.619 | 13,567,740 | -37,160 | 1.69% | 21,972,611 |
| 2020-07-08 | 2020-07-06 | 1.683 | 13,604,900 | -69,912 | 1.69% | 22,896,822 |
| 2020-07-07 | 2020-07-03 | 1.651 | 13,674,812 | +15,116 | 1.70% | 22,580,247 |
| 2020-07-06 | 2020-07-02 | 1.715 | 13,659,696 | -209,735 | 1.70% | 23,422,798 |
| 2020-07-03 | 2020-06-30 | 1.619 | 13,869,431 | +6,299 | 1.73% | 22,461,192 |
| 2020-06-30 | 2020-06-26 | 1.651 | 13,863,132 | +3,149 | 1.73% | 22,891,207 |
| 2020-06-29 | 2020-06-24 | 1.778 | 13,859,983 | +1,889 | 1.73% | 24,646,469 |
| 2020-06-26 | 2020-06-23 | 1.731 | 13,858,094 | -221,071 | 1.73% | 23,983,027 |
| 2020-06-24 | 2020-06-22 | 1.445 | 14,079,165 | -74,950 | 1.75% | 20,341,936 |
| 2020-06-23 | 2020-06-19 | 1.477 | 14,154,115 | -4,409 | 1.76% | 20,899,681 |
| 2020-06-19 | 2020-06-17 | 1.524 | 14,158,524 | -131,006 | 1.76% | 21,580,585 |
| 2020-06-18 | 2020-06-16 | 1.540 | 14,289,530 | +157,459 | 1.78% | 22,007,143 |
| 2020-06-17 | 2020-06-15 | 1.508 | 14,132,071 | -493,790 | 1.76% | 21,315,887 |
| 2020-06-16 | 2020-06-12 | 1.492 | 14,625,861 | +38,420 | 1.82% | 21,828,469 |
| 2020-06-15 | 2020-06-11 | 1.524 | 14,587,441 | -314,917 | 1.82% | 22,234,345 |
| 2020-06-12 | 2020-06-10 | 1.524 | 14,902,358 | -31,492 | 1.86% | 22,714,345 |
| 2020-06-11 | 2020-06-09 | 1.540 | 14,933,850 | +409,392 | 1.86% | 22,999,453 |
| 2020-06-10 | 2020-06-08 | 1.540 | 14,524,458 | +447,182 | 1.81% | 22,368,953 |
| 2020-06-09 | 2020-06-05 | 1.477 | 14,077,276 | +2,520 | 1.75% | 20,786,222 |
| 2020-06-08 | 2020-06-04 | 1.492 | 14,074,756 | +3,779 | 1.75% | 21,005,969 |
| 2020-06-05 | 2020-06-03 | 1.508 | 14,070,977 | -31,492 | 1.75% | 21,223,737 |
| 2020-06-04 | 2020-06-02 | 1.508 | 14,102,469 | +190,210 | 1.76% | 21,271,237 |
| 2020-06-03 | 2020-06-01 | 1.524 | 13,912,259 | +146,751 | 1.73% | 21,205,225 |
| 2020-06-02 | 2020-05-29 | 1.492 | 13,765,508 | +196,508 | 1.71% | 20,544,430 |
| 2020-06-01 | 2020-05-28 | 1.635 | 13,569,000 | +11,337 | 1.69% | 22,190,090 |
| 2020-05-28 | 2020-05-26 | 1.667 | 13,557,663 | -25,193 | 1.71% | 22,602,065 |
| 2020-05-22 | 2020-05-20 | 1.794 | 13,582,856 | +991,988 | 1.71% | 24,369,327 |
| 2020-05-20 | 2020-05-18 | 1.889 | 12,590,868 | -107,072 | 1.59% | 23,789,024 |
| 2020-05-18 | 2020-05-14 | 2.096 | 12,697,940 | -31,491 | 1.60% | 26,612,225 |
| 2020-05-15 | 2020-05-13 | 2.159 | 12,729,431 | -881,768 | 1.60% | 27,486,655 |
| 2020-05-12 | 2020-05-08 | 2.112 | 13,611,199 | -8,817 | 1.71% | 28,742,333 |
| 2020-05-07 | 2020-05-05 | 2.064 | 13,620,016 | -10,078 | 1.72% | 28,112,208 |
| 2020-05-05 | 2020-04-29 | 2.096 | 13,630,094 | -5,668 | 1.72% | 28,565,825 |
| 2020-04-23 | 2020-04-21 | 2.128 | 13,635,762 | +37,790 | 1.72% | 29,010,700 |
| 2020-04-22 | 2020-04-20 | 2.143 | 13,597,972 | +630 | 1.71% | 29,146,197 |
| 2020-04-14 | 2020-04-08 | 2.667 | 13,597,342 | +28,972 | 1.71% | 36,269,143 |
| 2020-04-09 | 2020-04-07 | 2.620 | 13,568,370 | -10,707 | 1.71% | 35,545,581 |
| 2020-04-03 | 2020-04-01 | 2.620 | 13,579,077 | -22,044 | 1.71% | 35,573,630 |
| 2020-04-02 | 2020-03-31 | 2.683 | 13,601,121 | -186,431 | 1.71% | 36,495,171 |
| 2020-04-01 | 2020-03-30 | 2.699 | 13,787,552 | -630 | 1.74% | 37,214,319 |
| 2020-03-26 | 2020-03-24 | 2.620 | 13,788,182 | -1,889 | 1.74% | 36,121,431 |
| 2020-03-25 | 2020-03-23 | 2.540 | 13,790,071 | +53,535 | 1.74% | 35,031,640 |
| 2020-03-24 | 2020-03-20 | 2.524 | 13,736,536 | -1,889 | 1.73% | 34,677,545 |
| 2020-03-20 | 2020-03-18 | 2.286 | 13,738,425 | -27,083 | 1.73% | 31,410,397 |
| 2020-03-19 | 2020-03-17 | 2.128 | 13,765,508 | +188,950 | 1.74% | 29,286,740 |
| 2020-03-18 | 2020-03-16 | 2.286 | 13,576,558 | +2,520 | 1.71% | 31,040,318 |
| 2020-03-17 | 2020-03-13 | 2.445 | 13,574,038 | +182,022 | 1.71% | 33,189,734 |
| 2020-03-13 | 2020-03-11 | 2.636 | 13,392,016 | -630 | 1.69% | 35,296,207 |
| 2020-03-04 | 2020-03-02 | 2.731 | 13,392,646 | +61,723 | 1.69% | 36,573,694 |
| 2020-03-03 | 2020-02-28 | 2.779 | 13,330,923 | +66,133 | 1.68% | 37,040,109 |
| 2020-03-02 | 2020-02-27 | 2.794 | 13,264,790 | +2,519 | 1.67% | 37,066,966 |
| 2020-02-27 | 2020-02-25 | 2.826 | 13,262,271 | +820,661 | 1.67% | 37,481,062 |
| 2020-02-21 | 2020-02-19 | 3.080 | 12,441,610 | -130,375 | 1.57% | 38,322,365 |
| 2020-02-20 | 2020-02-18 | 3.096 | 12,571,985 | +414,726 | 1.59% | 38,923,551 |
| 2020-02-11 | 2020-02-07 | 2.921 | 12,157,259 | +630 | 1.53% | 35,516,281 |
| 2020-02-10 | 2020-02-06 | 2.779 | 12,156,629 | +12,596 | 1.53% | 33,777,321 |
| 2020-02-07 | 2020-02-05 | 2.826 | 12,144,033 | +22,674 | 1.53% | 34,320,763 |
| 2020-02-05 | 2020-02-03 | 2.794 | 12,121,359 | +1,890 | 1.53% | 33,871,776 |
| 2020-02-04 | 2020-01-31 | 2.779 | 12,119,469 | -13,857 | 1.53% | 33,674,072 |
| 2020-02-03 | 2020-01-30 | 2.842 | 12,133,326 | +338,851 | 1.53% | 34,483,147 |
| 2020-01-31 | 2020-01-29 | 3.001 | 11,794,475 | +25,006 | 1.49% | 35,392,758 |
| 2020-01-30 | 2020-01-24 | 2.921 | 11,769,469 | +47,682 | 1.48% | 34,383,389 |
| 2020-01-29 | 2020-01-22 | 3.048 | 11,721,787 | +24,306 | 1.48% | 35,732,964 |
| 2020-01-22 | 2020-01-20 | 2.985 | 11,697,481 | -4,408 | 1.48% | 34,915,976 |
| 2020-01-16 | 2020-01-14 | 2.906 | 11,701,889 | -725 | 1.48% | 34,000,167 |
| 2020-01-15 | 2020-01-13 | 2.985 | 11,702,614 | -3,054 | 1.48% | 34,931,298 |
| 2020-01-14 | 2020-01-10 | 2.906 | 11,705,668 | +2,127,578 | 1.48% | 34,011,147 |
| 2020-01-13 | 2020-01-09 | 2.826 | 9,578,090 | -3,779 | 1.21% | 27,069,043 |
| 2020-01-08 | 2020-01-06 | 2.890 | 9,581,869 | -1,259 | 1.21% | 27,688,256 |
| 2020-01-03 | 2019-12-31 | 3.080 | 9,583,128 | -2,554 | 1.21% | 29,517,734 |
| 2020-01-02 | 2019-12-27 | 2.890 | 9,585,682 | -1,295 | 1.21% | 27,699,275 |
| 2019-12-30 | 2019-12-24 | 2.890 | 9,586,977 | -4,339 | 1.21% | 27,703,017 |
| 2019-12-27 | 2019-12-20 | 3.080 | 9,591,316 | +3,149 | 1.21% | 29,542,954 |
| 2019-12-20 | 2019-12-18 | 3.096 | 9,588,167 | +15,746 | 1.21% | 29,685,488 |
| 2019-12-19 | 2019-12-17 | 3.033 | 9,572,421 | +1,260 | 1.21% | 29,028,804 |
| 2019-12-16 | 2019-12-12 | 2.906 | 9,571,161 | +3,149 | 1.21% | 27,809,277 |
| 2019-12-12 | 2019-12-10 | 2.890 | 9,568,012 | -1,890 | 1.21% | 27,648,214 |
| 2019-12-11 | 2019-12-09 | 3.001 | 9,569,902 | +753 | 1.21% | 28,717,279 |
| 2019-12-10 | 2019-12-06 | 3.001 | 9,569,149 | +300,644 | 1.21% | 28,715,019 |
| 2019-12-09 | 2019-12-05 | 2.810 | 9,268,505 | +17,635 | 1.17% | 26,046,954 |
| 2019-12-06 | 2019-12-04 | 2.794 | 9,250,870 | +3,149 | 1.17% | 25,850,517 |
| 2019-12-04 | 2019-12-02 | 3.144 | 9,247,721 | +31,492 | 1.17% | 29,071,932 |
| 2019-12-03 | 2019-11-29 | 2.969 | 9,216,229 | -47,868 | 1.16% | 27,363,324 |
| 2019-12-02 | 2019-11-28 | 2.906 | 9,264,097 | +27,713 | 1.17% | 26,917,094 |
| 2019-11-28 | 2019-11-26 | 2.858 | 9,236,384 | +7,558 | 1.16% | 26,396,629 |
| 2019-11-27 | 2019-11-25 | 2.890 | 9,228,826 | +28,972 | 1.16% | 26,668,085 |
| 2019-11-26 | 2019-11-22 | 2.747 | 9,199,854 | -777,844 | 1.16% | 25,269,755 |
| 2019-11-25 | 2019-11-21 | 2.731 | 9,977,698 | -41,569 | 1.26% | 27,247,885 |
| 2019-11-22 | 2019-11-20 | 2.794 | 10,019,267 | -30,862 | 1.26% | 27,997,716 |
| 2019-11-21 | 2019-11-19 | 2.779 | 10,050,129 | -55,426 | 1.27% | 27,924,389 |
| 2019-11-20 | 2019-11-18 | 2.826 | 10,105,555 | -39,049 | 1.27% | 28,559,734 |
| 2019-11-19 | 2019-11-15 | 2.937 | 10,144,604 | -103,293 | 1.28% | 29,797,568 |
| 2019-11-18 | 2019-11-14 | 3.048 | 10,247,897 | -23,934 | 1.29% | 31,239,924 |
| 2019-11-15 | 2019-11-13 | 3.048 | 10,271,831 | -12,596 | 1.30% | 31,312,885 |
| 2019-11-14 | 2019-11-12 | 3.112 | 10,284,427 | -5,669 | 1.30% | 32,004,435 |
| 2019-11-13 | 2019-11-11 | 3.223 | 10,290,096 | -12,597 | 1.30% | 33,165,722 |
| 2019-11-11 | 2019-11-07 | 3.112 | 10,302,693 | +4,409 | 1.30% | 32,061,277 |
| 2019-11-08 | 2019-11-06 | 3.207 | 10,298,284 | +45,978 | 1.30% | 33,028,604 |
| 2019-11-05 | 2019-11-01 | 3.398 | 10,252,306 | +34,641 | 1.29% | 34,834,479 |
| 2019-10-28 | 2019-10-24 | 3.366 | 10,217,665 | +18,895 | 1.29% | 34,392,323 |
| 2019-10-25 | 2019-10-23 | 3.302 | 10,198,770 | +35,271 | 1.29% | 33,681,011 |
| 2019-10-22 | 2019-10-18 | 3.271 | 10,163,499 | +30,861 | 1.28% | 33,241,794 |
| 2019-10-15 | 2019-10-11 | 3.223 | 10,132,638 | -3,394,856 | 1.27% | 32,658,223 |
| 2019-10-09 | 2019-10-04 | 3.255 | 13,527,494 | +6,299 | 1.70% | 44,029,647 |
| 2019-10-03 | 2019-09-30 | 3.175 | 13,521,195 | +6,298 | 1.70% | 42,935,751 |
| 2019-09-30 | 2019-09-26 | 3.112 | 13,514,897 | +492,196 | 1.70% | 42,057,437 |
| 2019-09-25 | 2019-09-23 | 3.001 | 13,022,701 | -62,984 | 1.64% | 39,078,408 |
| 2019-09-24 | 2019-09-20 | 2.969 | 13,085,685 | -38,420 | 1.65% | 38,851,882 |
| 2019-09-23 | 2019-09-19 | 2.921 | 13,124,105 | -6,298 | 1.65% | 38,340,830 |
| 2019-09-20 | 2019-09-18 | 2.937 | 13,130,403 | -11,967 | 1.65% | 38,567,703 |
| 2019-09-18 | 2019-09-16 | 2.953 | 13,142,370 | -207,845 | 1.65% | 38,811,518 |
| 2019-09-11 | 2019-09-09 | 2.779 | 13,350,215 | -3,779 | 1.68% | 37,093,712 |
| 2019-09-10 | 2019-09-06 | 2.810 | 13,353,994 | -886,659 | 1.68% | 37,528,260 |
| 2019-09-09 | 2019-09-05 | 2.747 | 14,240,653 | -125,967 | 1.79% | 39,115,600 |
| 2019-09-06 | 2019-09-04 | 2.715 | 14,366,620 | -359,005 | 1.81% | 39,005,397 |
| 2019-09-05 | 2019-09-03 | 2.683 | 14,725,625 | -127,857 | 1.85% | 39,512,493 |
| 2019-09-03 | 2019-08-30 | 2.651 | 14,853,482 | -3,149 | 1.87% | 39,383,901 |
| 2019-09-02 | 2019-08-29 | 2.572 | 14,856,631 | -5,039 | 1.87% | 38,212,842 |
| 2019-08-30 | 2019-08-28 | 2.477 | 14,861,670 | -33 | 1.87% | 36,810,033 |
| 2019-08-29 | 2019-08-27 | 2.556 | 14,861,703 | -5,224 | 1.87% | 37,989,926 |
| 2019-08-28 | 2019-08-26 | 2.540 | 14,866,927 | -3,560 | 1.87% | 37,767,234 |
| 2019-08-26 | 2019-08-22 | 2.604 | 14,870,487 | -5,039 | 1.87% | 38,720,685 |
| 2019-08-23 | 2019-08-21 | 2.540 | 14,875,526 | -3,149 | 1.87% | 37,789,079 |
| 2019-08-22 | 2019-08-20 | 2.556 | 14,878,675 | -1,260 | 1.87% | 38,033,310 |
| 2019-08-21 | 2019-08-19 | 2.556 | 14,879,935 | -82,508 | 1.87% | 38,036,531 |
| 2019-08-20 | 2019-08-16 | 2.588 | 14,962,443 | -83,138 | 1.88% | 38,722,564 |
| 2019-08-16 | 2019-08-14 | 2.779 | 15,045,581 | -3,149 | 1.89% | 41,804,304 |
| 2019-08-15 | 2019-08-13 | 2.715 | 15,048,730 | -3,149 | 1.89% | 40,857,327 |
| 2019-08-14 | 2019-08-12 | 2.794 | 15,051,879 | -8,188 | 1.89% | 42,060,785 |
| 2019-08-13 | 2019-08-09 | 2.842 | 15,060,067 | -8,818 | 1.89% | 42,801,001 |
| 2019-08-12 | 2019-08-08 | 2.890 | 15,068,885 | -1,889 | 1.90% | 43,543,817 |
| 2019-08-09 | 2019-08-07 | 2.826 | 15,070,774 | -630 | 1.90% | 42,592,149 |
| 2019-08-08 | 2019-08-06 | 2.842 | 15,071,404 | +48,272 | 1.90% | 42,833,221 |
| 2019-08-07 | 2019-08-05 | 2.858 | 15,023,132 | -2,519 | 1.89% | 42,934,556 |
| 2019-08-06 | 2019-08-02 | 2.906 | 15,025,651 | -5,669 | 1.89% | 43,657,451 |
| 2019-08-02 | 2019-07-31 | 2.921 | 15,031,320 | -10,077 | 1.89% | 43,912,578 |
| 2019-08-01 | 2019-07-30 | 2.953 | 15,041,397 | +29,602 | 1.89% | 44,419,648 |
| 2019-07-31 | 2019-07-29 | 3.017 | 15,011,795 | -17,005 | 1.88% | 45,285,609 |
| 2019-07-30 | 2019-07-26 | 3.033 | 15,028,800 | +189,580 | 1.88% | 45,575,523 |
| 2019-07-26 | 2019-07-24 | 2.937 | 14,839,220 | +278,386 | 1.86% | 43,586,981 |
| 2019-07-25 | 2019-07-23 | 2.890 | 14,560,834 | +32,190 | 1.82% | 42,075,727 |
| 2019-07-24 | 2019-07-22 | 2.874 | 14,528,644 | +55,357 | 1.82% | 41,752,035 |
| 2019-07-23 | 2019-07-19 | 2.858 | 14,473,287 | -3,779 | 1.81% | 41,363,156 |
| 2019-07-18 | 2019-07-16 | 2.715 | 14,477,066 | -8,188 | 1.81% | 39,305,258 |
| 2019-07-17 | 2019-07-15 | 2.715 | 14,485,254 | -37,790 | 1.81% | 39,327,489 |
| 2019-07-16 | 2019-07-12 | 2.794 | 14,523,044 | -8,188 | 1.82% | 40,583,015 |
| 2019-07-15 | 2019-07-11 | 2.779 | 14,531,232 | -16,375 | 1.82% | 40,375,180 |
| 2019-07-12 | 2019-07-10 | 2.731 | 14,547,607 | +1,259 | 1.82% | 39,727,753 |
| 2019-07-11 | 2019-07-09 | 2.794 | 14,546,348 | +3,150 | 1.82% | 40,648,136 |
| 2019-07-08 | 2019-07-04 | 2.906 | 14,543,198 | -34,641 | 1.82% | 42,255,670 |
| 2019-07-05 | 2019-07-03 | 2.937 | 14,577,839 | +42,828 | 1.84% | 42,819,231 |
| 2019-07-04 | 2019-07-02 | 2.921 | 14,535,011 | +40,940 | 1.84% | 42,462,658 |
| 2019-07-02 | 2019-06-27 | 3.001 | 14,494,071 | +440,883 | 1.83% | 43,493,682 |
| 2019-06-27 | 2019-06-25 | 2.937 | 14,053,188 | +29,602 | 1.78% | 41,278,183 |
| 2019-06-26 | 2019-06-24 | 2.890 | 14,023,586 | +254,453 | 1.77% | 40,523,268 |
| 2019-06-25 | 2019-06-21 | 2.747 | 13,769,133 | -290,983 | 1.74% | 37,820,450 |
| 2019-06-24 | 2019-06-20 | 3.017 | 14,060,116 | +3,779 | 1.78% | 42,414,709 |
| 2019-06-21 | 2019-06-19 | 2.842 | 14,056,337 | +96,995 | 1.78% | 39,948,381 |
| 2019-06-20 | 2019-06-18 | 2.779 | 13,959,342 | +56,055 | 1.76% | 38,786,178 |
| 2019-06-18 | 2019-06-14 | 2.874 | 13,903,287 | -277,127 | 1.76% | 39,954,900 |
| 2019-06-17 | 2019-06-13 | 2.890 | 14,180,414 | +68,652 | 1.79% | 40,976,446 |
| 2019-06-14 | 2019-06-12 | 3.033 | 14,111,762 | +58,574 | 1.78% | 42,794,563 |
| 2019-06-13 | 2019-06-11 | 3.160 | 14,053,188 | +45,978 | 1.78% | 44,401,938 |
| 2019-06-10 | 2019-06-05 | 3.144 | 14,007,210 | +100,774 | 1.77% | 44,034,272 |
| 2019-06-06 | 2019-06-04 | 3.033 | 13,906,436 | -390,497 | 1.76% | 42,171,903 |
| 2019-06-04 | 2019-05-31 | 3.302 | 14,296,933 | -584,486 | 1.81% | 47,215,023 |
| 2019-06-03 | 2019-05-30 | 3.445 | 14,881,419 | +196,508 | 1.88% | 51,271,741 |
| 2019-05-31 | 2019-05-29 | 3.652 | 14,684,911 | +319,956 | 1.86% | 53,625,721 |
| 2019-05-30 | 2019-05-28 | 3.366 | 14,364,955 | +576,927 | 1.82% | 48,351,964 |
| 2019-05-29 | 2019-05-27 | 3.318 | 13,788,028 | +1,084,574 | 1.74% | 45,753,301 |
| 2019-05-28 | 2019-05-24 | 3.318 | 12,703,454 | -239,337 | 1.61% | 42,154,321 |
| 2019-05-27 | 2019-05-23 | 3.477 | 12,942,791 | +214,774 | 1.64% | 45,003,474 |
| 2019-05-24 | 2019-05-22 | 3.429 | 12,728,017 | +3,149 | 1.61% | 43,650,426 |
| 2019-05-23 | 2019-05-21 | 3.239 | 12,724,868 | +45,978 | 1.61% | 41,215,203 |
| 2019-05-22 | 2019-05-20 | 3.287 | 12,678,890 | +178,873 | 1.60% | 41,670,199 |
| 2019-05-21 | 2019-05-17 | 3.382 | 12,500,017 | +258,861 | 1.58% | 42,273,110 |
| 2019-05-20 | 2019-05-16 | 3.445 | 12,241,156 | +4,409 | 1.55% | 42,175,103 |
| 2019-05-17 | 2019-05-15 | 3.541 | 12,236,747 | +4,114 | 1.54% | 43,325,625 |
| 2019-05-16 | 2019-05-14 | 3.477 | 12,232,633 | -262,641 | 1.54% | 42,534,179 |
| 2019-05-15 | 2019-05-10 | 3.668 | 12,495,274 | -17,006 | 1.57% | 45,828,090 |
| 2019-05-14 | 2019-05-09 | 3.763 | 12,512,280 | +1,890 | 1.58% | 47,082,421 |
| 2019-05-09 | 2019-05-07 | 3.938 | 12,510,390 | -352,707 | 1.58% | 49,260,240 |
| 2019-05-08 | 2019-05-06 | 3.588 | 12,863,097 | +35,900 | 1.62% | 46,155,980 |
| 2019-05-07 | 2019-05-03 | 3.747 | 12,827,197 | +3,779 | 1.62% | 48,063,762 |
| 2019-05-06 | 2019-05-02 | 3.842 | 12,823,418 | +1,260 | 1.62% | 49,271,202 |
| 2019-05-03 | 2019-04-30 | 3.858 | 12,822,158 | -359,635 | 1.62% | 49,469,940 |
| 2019-05-02 | 2019-04-29 | 4.112 | 13,181,793 | +3,149 | 1.66% | 54,206,110 |
| 2019-04-30 | 2019-04-26 | 4.366 | 13,178,644 | +30,232 | 1.66% | 57,541,001 |
| 2019-04-29 | 2019-04-25 | 4.620 | 13,148,412 | -357,745 | 1.66% | 60,749,161 |
| 2019-04-26 | 2019-04-24 | 4.589 | 13,506,157 | +80,618 | 1.70% | 61,973,158 |
| 2019-04-25 | 2019-04-23 | 4.620 | 13,425,539 | -190,839 | 1.69% | 62,029,561 |
| 2019-04-24 | 2019-04-18 | 4.636 | 13,616,378 | -292,873 | 1.72% | 63,127,478 |
| 2019-04-23 | 2019-04-17 | 4.731 | 13,909,251 | +5,039 | 1.75% | 65,810,319 |
| 2019-04-18 | 2019-04-16 | 4.763 | 13,904,212 | -5,039 | 1.75% | 66,227,998 |
| 2019-04-17 | 2019-04-15 | 4.890 | 13,909,251 | +55,425 | 1.75% | 68,018,719 |
| 2019-04-16 | 2019-04-12 | 5.097 | 13,853,826 | +20,155 | 1.74% | 70,607,161 |
| 2019-04-15 | 2019-04-11 | 5.430 | 13,833,671 | +22,044 | 1.74% | 75,116,880 |
| 2019-04-12 | 2019-04-10 | 5.128 | 13,811,627 | -105,517 | 1.73% | 70,830,671 |
| 2019-04-11 | 2019-04-09 | 5.176 | 13,917,144 | +12,597 | 1.75% | 72,034,693 |
| 2019-04-10 | 2019-04-08 | 5.160 | 13,904,547 | +1,260 | 1.75% | 71,748,726 |
| 2019-04-09 | 2019-04-04 | 5.239 | 13,903,287 | +112,740 | 1.75% | 72,845,951 |
| 2019-04-08 | 2019-04-03 | 5.144 | 13,790,547 | +1,260 | 1.73% | 70,941,521 |
| 2019-04-04 | 2019-04-02 | 5.176 | 13,789,287 | -28,973 | 1.73% | 71,372,909 |
| 2019-04-03 | 2019-04-01 | 5.176 | 13,818,260 | +3,779 | 1.74% | 71,522,873 |
| 2019-04-02 | 2019-03-29 | 4.954 | 13,814,481 | -629 | 1.74% | 68,432,618 |
| 2019-04-01 | 2019-03-28 | 4.858 | 13,815,110 | -161,868 | 1.74% | 67,119,662 |
| 2019-03-29 | 2019-03-27 | 4.811 | 13,976,978 | +2,520 | 1.76% | 67,240,340 |
| 2019-03-28 | 2019-03-26 | 4.668 | 13,974,458 | -302,951 | 1.76% | 65,231,339 |
| 2019-03-27 | 2019-03-25 | 4.858 | 14,277,409 | +1,260 | 1.79% | 69,365,707 |
| 2019-03-26 | 2019-03-22 | 4.922 | 14,276,149 | -1,260 | 1.79% | 70,266,247 |
| 2019-03-25 | 2019-03-21 | 5.160 | 14,277,409 | +2,520 | 1.79% | 73,672,728 |
| 2019-03-21 | 2019-03-19 | 5.287 | 14,274,889 | +1,897 | 1.79% | 75,472,887 |
| 2019-03-20 | 2019-03-18 | 5.287 | 14,272,992 | +10,070 | 1.79% | 75,462,857 |
| 2019-03-19 | 2019-03-15 | 5.224 | 14,262,922 | +159,682 | 1.79% | 74,503,795 |
| 2019-03-18 | 2019-03-14 | 5.271 | 14,103,240 | +630 | 1.77% | 74,341,440 |
| 2019-03-15 | 2019-03-13 | 5.319 | 14,102,610 | +5,038,671 | 1.77% | 75,009,849 |
| 2019-03-14 | 2019-03-12 | 5.430 | 9,063,939 | -1,260 | 1.14% | 49,217,219 |
| 2019-03-13 | 2019-03-11 | 5.478 | 9,065,199 | +1,260 | 1.14% | 49,655,851 |
| 2019-03-12 | 2019-03-08 | 5.366 | 9,063,939 | -2,520 | 1.14% | 48,641,579 |
| 2019-03-11 | 2019-03-07 | 5.494 | 9,066,459 | +3,150 | 1.14% | 49,806,703 |
| 2019-03-08 | 2019-03-06 | 5.335 | 9,063,309 | +2,519 | 1.14% | 48,350,398 |
| 2019-03-07 | 2019-03-05 | 5.366 | 9,060,790 | -640,541 | 1.14% | 48,624,680 |
| 2019-03-06 | 2019-03-04 | 5.319 | 9,701,331 | +5,039 | 1.22% | 51,600,050 |
| 2019-03-05 | 2019-03-01 | 5.351 | 9,696,292 | +1,259 | 1.22% | 51,881,148 |
| 2019-03-04 | 2019-02-28 | 5.382 | 9,695,033 | -42,828 | 1.22% | 52,182,271 |
| 2019-03-01 | 2019-02-27 | 5.351 | 9,737,861 | +27,082 | 1.22% | 52,103,568 |
| 2019-02-28 | 2019-02-26 | 5.557 | 9,710,779 | +1,260 | 1.22% | 53,963,002 |
| 2019-02-27 | 2019-02-25 | 5.351 | 9,709,519 | -7,558 | 1.22% | 51,951,921 |
| 2019-02-26 | 2019-02-22 | 5.494 | 9,717,077 | +15,116 | 1.22% | 53,380,880 |
| 2019-02-25 | 2019-02-21 | 5.255 | 9,701,961 | +630 | 1.22% | 50,987,241 |
| 2019-02-20 | 2019-02-18 | 5.239 | 9,701,331 | -12,597 | 1.22% | 50,829,900 |
| 2019-02-19 | 2019-02-15 | 5.319 | 9,713,928 | -3,779 | 1.22% | 51,667,051 |
| 2019-02-18 | 2019-02-14 | 5.446 | 9,717,707 | +3,779 | 1.22% | 52,921,471 |
| 2019-02-15 | 2019-02-13 | 5.335 | 9,713,928 | +13,227 | 1.22% | 51,821,281 |
| 2019-02-14 | 2019-02-12 | 5.049 | 9,700,701 | -630 | 1.22% | 48,978,359 |
| 2019-02-13 | 2019-02-11 | 5.208 | 9,701,331 | +34,641 | 1.22% | 50,521,840 |
| 2019-02-12 | 2019-02-08 | 5.366 | 9,666,690 | +94,475 | 1.21% | 51,876,239 |
| 2019-02-11 | 2019-02-04 | 5.335 | 9,572,215 | +55,425 | 1.20% | 51,065,279 |
| 2019-02-08 | 2019-01-31 | 5.176 | 9,516,790 | +103,923 | 1.20% | 49,258,601 |
| 2019-02-01 | 2019-01-30 | 5.271 | 9,412,867 | +250,044 | 1.18% | 49,617,399 |
| 2019-01-31 | 2019-01-29 | 5.509 | 9,162,823 | +171,315 | 1.15% | 50,481,559 |
| 2019-01-30 | 2019-01-28 | 5.446 | 8,991,508 | +564,331 | 1.13% | 48,966,678 |
| 2019-01-29 | 2019-01-25 | 4.906 | 8,427,177 | +14,486 | 1.06% | 41,344,199 |
| 2019-01-28 | 2019-01-24 | 4.747 | 8,412,691 | +45,978 | 1.05% | 39,937,430 |
| 2019-01-25 | 2019-01-23 | 4.779 | 8,366,713 | +44,718 | 1.05% | 39,984,840 |
| 2019-01-24 | 2019-01-22 | 4.811 | 8,321,995 | +57,315 | 1.04% | 40,035,391 |
| 2019-01-23 | 2019-01-21 | 4.811 | 8,264,680 | +103,923 | 1.04% | 39,759,660 |
| 2019-01-22 | 2019-01-18 | 4.795 | 8,160,757 | +264,530 | 1.02% | 39,130,138 |
| 2019-01-21 | 2019-01-17 | 4.604 | 7,896,227 | +630 | 0.99% | 36,357,299 |
| 2019-01-18 | 2019-01-16 | 4.589 | 7,895,597 | +1,889 | 0.99% | 36,229,038 |
| 2019-01-17 | 2019-01-15 | 4.557 | 7,893,708 | +3,149 | 0.99% | 35,969,711 |
| 2019-01-16 | 2019-01-14 | 4.509 | 7,890,559 | -16,375 | 0.99% | 35,579,521 |
| 2019-01-14 | 2019-01-10 | 4.795 | 7,906,934 | +9,447 | 0.99% | 37,913,078 |
| 2019-01-11 | 2019-01-09 | 4.747 | 7,897,487 | +122,188 | 0.99% | 37,491,611 |
| 2019-01-10 | 2019-01-08 | 4.811 | 7,775,299 | +5,039 | 0.97% | 37,405,350 |
| 2019-01-09 | 2019-01-07 | 4.731 | 7,770,260 | +1,259 | 0.97% | 36,764,258 |
| 2019-01-08 | 2019-01-04 | 4.795 | 7,769,001 | +5,669 | 0.97% | 37,251,701 |
| 2019-01-07 | 2019-01-03 | 4.811 | 7,763,332 | +4,657 | 0.97% | 37,347,779 |
| 2019-01-04 | 2019-01-02 | 4.779 | 7,758,675 | +2,227 | 0.97% | 37,079,003 |
| 2019-01-03 | 2018-12-31 | 4.858 | 7,756,448 | +6,972 | 0.97% | 37,684,113 |
| 2019-01-02 | 2018-12-27 | 4.795 | 7,749,476 | +2,077 | 0.97% | 37,158,080 |
| 2018-12-28 | 2018-12-24 | 5.112 | 7,747,399 | +4,851 | 0.96% | 39,608,262 |
| 2018-12-27 | 2018-12-20 | 5.065 | 7,742,548 | +78,100 | 0.97% | 39,214,671 |
| 2018-12-21 | 2018-12-19 | 5.287 | 7,664,448 | -78,730 | 0.96% | 40,522,768 |
| 2018-12-20 | 2018-12-18 | 5.160 | 7,743,178 | +2,520 | 0.97% | 39,955,502 |
| 2018-12-19 | 2018-12-17 | 5.414 | 7,740,658 | -2,520 | 0.97% | 41,908,899 |
| 2018-12-18 | 2018-12-14 | 5.239 | 7,743,178 | -121,558 | 0.97% | 40,570,202 |
| 2018-12-17 | 2018-12-13 | 5.811 | 7,864,736 | -629 | 0.98% | 45,702,423 |
| 2018-12-14 | 2018-12-12 | 5.732 | 7,865,365 | +193,359 | 0.98% | 45,081,678 |
| 2018-12-12 | 2018-12-10 | 5.890 | 7,672,006 | -498 | 0.96% | 45,191,508 |
| 2018-12-11 | 2018-12-07 | 6.271 | 7,672,504 | +498 | 0.96% | 48,118,071 |
| 2018-11-29 | 2018-11-27 | 6.208 | 7,672,006 | +97,624 | 0.96% | 47,627,708 |
| 2018-11-28 | 2018-11-26 | 6.462 | 7,574,382 | -32,751 | 0.95% | 48,945,819 |
| 2018-11-27 | 2018-11-23 | 6.494 | 7,607,133 | +32,751 | 0.95% | 49,399,017 |
| 2018-11-26 | 2018-11-22 | 6.494 | 7,574,382 | -18,265 | 0.95% | 49,186,339 |
| 2018-11-23 | 2018-11-21 | 6.557 | 7,592,647 | -120,299 | 0.95% | 49,787,148 |
| 2018-11-22 | 2018-11-20 | 6.605 | 7,712,946 | -157,458 | 0.97% | 50,943,363 |
| 2018-11-20 | 2018-11-16 | 6.859 | 7,870,404 | +21,414 | 0.99% | 53,982,720 |
| 2018-11-19 | 2018-11-15 | 6.716 | 7,848,990 | -15,746 | 0.98% | 52,714,262 |
| 2018-11-15 | 2018-11-13 | 6.541 | 7,864,736 | +13,227 | 0.99% | 51,446,443 |
| 2018-11-14 | 2018-11-12 | 6.367 | 7,851,509 | +91,956 | 0.98% | 49,988,660 |
| 2018-11-12 | 2018-11-08 | 6.891 | 7,759,553 | -90,696 | 0.97% | 53,468,798 |
| 2018-11-09 | 2018-11-07 | 7.049 | 7,850,249 | +365,242 | 0.98% | 55,340,158 |
| 2018-11-08 | 2018-11-06 | 7.018 | 7,485,007 | +2,846,219 | 0.94% | 52,527,710 |
| 2018-11-06 | 2018-11-02 | 6.954 | 4,638,788 | +21,414 | 0.58% | 32,259,128 |
| 2018-11-05 | 2018-11-01 | 6.764 | 4,617,374 | +22,674 | 0.58% | 31,230,479 |
| 2018-11-02 | 2018-10-31 | 6.557 | 4,594,700 | +35,271 | 0.58% | 30,128,756 |
| 2018-10-31 | 2018-10-29 | 6.653 | 4,559,429 | +11,337 | 0.57% | 30,331,820 |
| 2018-10-30 | 2018-10-26 | 6.446 | 4,548,092 | +8,818 | 0.57% | 29,317,657 |
| 2018-10-29 | 2018-10-25 | 6.319 | 4,539,274 | +125,966 | 0.57% | 28,684,247 |
| 2018-10-26 | 2018-10-24 | 6.287 | 4,413,308 | -73,690 | 0.55% | 27,748,110 |
| 2018-10-25 | 2018-10-23 | 6.414 | 4,486,998 | +28,972 | 0.56% | 28,781,355 |
| 2018-10-24 | 2018-10-22 | 6.446 | 4,458,026 | +12,597 | 0.56% | 28,737,079 |
| 2018-10-23 | 2018-10-19 | 6.668 | 4,445,429 | +161,867 | 0.56% | 29,644,011 |
| 2018-10-22 | 2018-10-18 | 6.684 | 4,283,562 | +44,089 | 0.54% | 28,632,624 |
| 2018-10-19 | 2018-10-16 | 6.557 | 4,239,473 | -125,967 | 0.53% | 27,799,432 |
| 2018-10-18 | 2018-10-15 | 6.430 | 4,365,440 | +116,519 | 0.55% | 28,070,945 |
| 2018-10-16 | 2018-10-12 | 6.319 | 4,248,921 | +13,227 | 0.53% | 26,849,470 |
| 2018-10-15 | 2018-10-11 | 6.033 | 4,235,694 | -314,288 | 0.53% | 25,555,369 |
| 2018-10-12 | 2018-10-10 | 6.494 | 4,549,982 | +17,636 | 0.57% | 29,546,564 |
| 2018-10-11 | 2018-10-09 | 6.510 | 4,532,346 | +17,635 | 0.57% | 29,504,000 |
| 2018-10-10 | 2018-10-08 | 7.304 | 4,514,711 | +100,774 | 0.57% | 32,973,252 |
| 2018-10-09 | 2018-10-05 | 7.526 | 4,413,937 | -50,387 | 0.55% | 33,218,381 |
| 2018-10-08 | 2018-10-04 | 7.319 | 4,464,324 | +14,486 | 0.56% | 32,676,130 |
| 2018-10-04 | 2018-10-02 | 7.367 | 4,449,838 | +14,486 | 0.56% | 32,782,055 |
| 2018-09-28 | 2018-09-26 | 8.193 | 4,435,352 | +328,144 | 0.55% | 36,337,227 |
| 2018-09-27 | 2018-09-24 | 8.463 | 4,107,208 | +88,176 | 0.51% | 34,757,449 |
| 2018-09-26 | 2018-09-21 | 8.304 | 4,019,032 | +185,172 | 0.50% | 33,373,146 |
| 2018-09-21 | 2018-09-19 | 7.939 | 3,833,860 | -838,939 | 0.48% | 30,435,486 |
| 2018-09-20 | 2018-09-18 | 7.700 | 4,672,799 | -1,574,585 | 0.58% | 35,982,624 |
| 2018-09-19 | 2018-09-17 | 7.700 | 6,247,384 | -125,967 | 0.78% | 48,107,626 |
| 2018-09-18 | 2018-09-14 | 8.018 | 6,373,351 | +63,614 | 0.80% | 51,101,448 |
| 2018-09-17 | 2018-09-13 | 8.002 | 6,309,737 | +291,538 | 0.79% | 50,491,211 |
| 2018-09-14 | 2018-09-12 | 7.859 | 6,018,199 | -3,149 | 0.75% | 47,298,322 |
| 2018-09-13 | 2018-09-11 | 7.859 | 6,021,348 | +1,259 | 0.75% | 47,323,071 |
| 2018-09-12 | 2018-09-10 | 7.923 | 6,020,089 | -1,260 | 0.75% | 47,695,505 |
| 2018-09-11 | 2018-09-07 | 7.939 | 6,021,349 | +24,563 | 0.75% | 47,801,089 |
| 2018-09-10 | 2018-09-06 | 7.621 | 5,996,786 | +3,779 | 0.75% | 45,701,850 |
| 2018-09-07 | 2018-09-05 | 7.954 | 5,993,007 | -22,028 | 0.75% | 47,671,246 |
| 2018-09-06 | 2018-09-04 | 8.097 | 6,015,035 | -6,298 | 0.75% | 48,705,984 |
| 2018-09-05 | 2018-09-03 | 8.193 | 6,021,333 | +30,232 | 0.75% | 49,330,593 |
| 2018-08-31 | 2018-08-29 | 8.240 | 5,991,101 | -44,104 | 0.75% | 49,368,279 |
| 2018-08-30 | 2018-08-28 | 8.209 | 6,035,205 | +11,337 | 0.75% | 49,540,064 |
| 2018-08-29 | 2018-08-27 | 8.034 | 6,023,868 | +10,707 | 0.75% | 48,394,940 |
| 2018-08-28 | 2018-08-24 | 8.002 | 6,013,161 | +65,503 | 0.75% | 48,117,977 |
| 2018-08-27 | 2018-08-23 | 8.050 | 5,947,658 | +95,735 | 0.74% | 47,877,111 |
| 2018-08-24 | 2018-08-22 | 7.954 | 5,851,923 | +11,967 | 0.73% | 46,548,996 |
| 2018-08-23 | 2018-08-21 | 7.986 | 5,839,956 | +13,226 | 0.73% | 46,639,249 |
| 2018-08-22 | 2018-08-20 | 8.081 | 5,826,730 | +6,928 | 0.73% | 47,088,696 |
| 2018-08-21 | 2018-08-17 | 7.621 | 5,819,802 | -164,325 | 0.73% | 44,353,045 |
| 2018-08-17 | 2018-08-15 | 7.637 | 5,984,127 | +11,337 | 0.75% | 45,700,386 |
| 2018-08-16 | 2018-08-14 | 7.812 | 5,972,790 | -150,530 | 0.74% | 46,656,949 |
| 2018-08-15 | 2018-08-13 | 7.986 | 6,123,320 | -10,707 | 0.76% | 48,902,260 |
| 2018-08-14 | 2018-08-10 | 8.288 | 6,134,027 | +81,878 | 0.76% | 50,838,201 |
| 2018-08-13 | 2018-08-09 | 8.383 | 6,052,149 | -209,029 | 0.75% | 50,736,152 |
| 2018-08-10 | 2018-08-08 | 8.145 | 6,261,178 | +22,044 | 0.78% | 50,997,326 |
| 2018-08-07 | 2018-08-03 | 8.272 | 6,239,134 | +11,337 | 0.77% | 51,610,258 |
| 2018-08-03 | 2018-08-01 | 8.574 | 6,227,797 | -98,254 | 0.77% | 53,395,198 |
| 2018-08-02 | 2018-07-31 | 8.653 | 6,326,051 | +1,889 | 0.78% | 54,739,797 |
| 2018-07-31 | 2018-07-27 | 9.368 | 6,324,162 | +177,613 | 0.78% | 59,241,901 |
| 2018-07-30 | 2018-07-26 | 9.637 | 6,146,549 | -1,889 | 0.76% | 59,237,133 |
| 2018-07-27 | 2018-07-25 | 9.637 | 6,148,438 | +85,027 | 0.76% | 59,255,338 |
| 2018-07-25 | 2018-07-23 | 9.463 | 6,063,411 | +125,967 | 0.75% | 57,376,923 |
| 2018-07-24 | 2018-07-20 | 9.606 | 5,937,444 | +1,890 | 0.73% | 57,033,351 |
| 2018-07-23 | 2018-07-19 | 9.590 | 5,935,554 | -9 | 0.73% | 56,920,956 |
| 2018-07-20 | 2018-07-18 | 9.463 | 5,935,563 | +149,059 | 0.73% | 56,167,122 |
| 2018-07-19 | 2018-07-17 | 9.415 | 5,786,504 | -1,689 | 0.71% | 54,480,984 |
| 2018-07-18 | 2018-07-16 | 9.495 | 5,788,193 | +93,235 | 0.71% | 54,956,388 |
| 2018-07-17 | 2018-07-13 | 9.463 | 5,694,958 | -80,351 | 0.70% | 53,890,322 |
| 2018-07-16 | 2018-07-12 | 9.066 | 5,775,309 | +45,348 | 0.71% | 52,358,274 |
| 2018-07-12 | 2018-07-10 | 8.939 | 5,729,961 | +3,149 | 0.70% | 51,219,349 |
| 2018-07-10 | 2018-07-06 | 8.780 | 5,726,812 | -149,538 | 0.70% | 50,281,943 |
| 2018-07-09 | 2018-07-05 | 8.923 | 5,876,350 | +28,343 | 0.72% | 52,434,600 |
| 2018-07-06 | 2018-07-04 | 9.002 | 5,848,007 | -125,967 | 0.72% | 52,645,946 |
| 2018-07-05 | 2018-07-03 | 9.050 | 5,973,974 | -96,995 | 0.73% | 54,064,498 |
| 2018-07-04 | 2018-06-29 | 9.241 | 6,070,969 | +630 | 0.75% | 56,098,983 |
| 2018-06-28 | 2018-06-26 | 8.955 | 6,070,339 | +40,939 | 0.75% | 54,358,322 |
| 2018-06-27 | 2018-06-25 | 9.193 | 6,029,400 | -125,966 | 0.74% | 55,427,674 |
| 2018-06-26 | 2018-06-22 | 9.701 | 6,155,366 | +112,110 | 0.76% | 59,713,026 |
| 2018-06-25 | 2018-06-21 | 9.653 | 6,043,256 | -89,436 | 0.74% | 58,337,600 |
| 2018-06-22 | 2018-06-20 | 10.019 | 6,132,692 | -88,177 | 0.75% | 61,440,466 |
| 2018-06-21 | 2018-06-19 | 9.955 | 6,220,869 | -6,297,079 | 0.77% | 61,928,789 |
| 2018-06-20 | 2018-06-15 | 10.654 | 12,517,948 | -12,597 | 1.54% | 133,361,249 |
| 2018-06-19 | 2018-06-14 | 11.241 | 12,530,545 | -18,895 | 1.54% | 140,856,602 |
| 2018-06-15 | 2018-06-13 | 11.368 | 12,549,440 | +41,569 | 1.54% | 142,663,002 |
| 2018-06-14 | 2018-06-12 | 11.447 | 12,507,871 | +6,299 | 1.54% | 143,183,393 |
| 2018-06-13 | 2018-06-11 | 11.479 | 12,501,572 | +75,580 | 1.54% | 143,508,265 |
| 2018-06-11 | 2018-06-07 | 12.342 | 12,425,992 | +117,535 | 1.53% | 153,356,162 |
| 2018-06-08 | 2018-06-06 | 11.941 | 12,308,457 | -1,248 | 1.53% | 146,973,597 |
| 2018-06-07 | 2018-06-05 | 11.941 | 12,309,705 | +2,496 | 1.53% | 146,988,499 |
| 2018-06-05 | 2018-06-01 | 11.765 | 12,307,209 | -117,761 | 1.53% | 144,788,835 |
| 2018-06-04 | 2018-05-31 | 11.220 | 12,424,970 | -360 | 1.54% | 139,403,227 |
| 2018-05-31 | 2018-05-29 | 11.316 | 12,425,330 | -1,248 | 1.54% | 140,602,185 |
| 2018-05-28 | 2018-05-24 | 11.139 | 12,426,578 | +4,991 | 1.54% | 138,425,402 |
| 2018-05-25 | 2018-05-23 | 11.139 | 12,421,587 | +6,239 | 1.54% | 138,369,805 |
| 2018-05-23 | 2018-05-18 | 11.700 | 12,415,348 | -75,493 | 1.54% | 145,265,069 |
| 2018-05-21 | 2018-05-17 | 11.540 | 12,490,841 | -608 | 1.55% | 144,146,338 |
| 2018-05-17 | 2018-05-15 | 11.428 | 12,491,449 | -1,248 | 1.55% | 142,751,864 |
| 2018-05-16 | 2018-05-14 | 11.236 | 12,492,697 | -12,478 | 1.55% | 140,363,330 |
| 2018-05-15 | 2018-05-11 | 11.284 | 12,505,175 | +12,478 | 1.55% | 141,104,827 |
| 2018-05-14 | 2018-05-10 | 11.316 | 12,492,697 | +935,862 | 1.55% | 141,364,495 |
| 2018-05-11 | 2018-05-09 | 11.332 | 11,556,835 | +6,239 | 1.44% | 130,959,728 |
| 2018-05-10 | 2018-05-08 | 11.172 | 11,550,596 | -14,365 | 1.44% | 129,037,699 |
| 2018-05-08 | 2018-05-04 | 11.059 | 11,564,961 | +8,735 | 1.44% | 127,900,635 |
| 2018-05-07 | 2018-05-03 | 11.059 | 11,556,226 | +39,930 | 1.44% | 127,804,032 |
| 2018-05-04 | 2018-05-02 | 10.931 | 11,516,296 | +93,586 | 1.43% | 125,885,767 |
| 2018-05-03 | 2018-04-30 | 10.771 | 11,422,710 | -17,781 | 1.42% | 123,031,937 |
| 2018-05-02 | 2018-04-27 | 10.707 | 11,440,491 | +41,442 | 1.42% | 122,489,980 |
| 2018-04-27 | 2018-04-25 | 10.595 | 11,399,049 | +17,469 | 1.42% | 120,767,345 |
| 2018-04-26 | 2018-04-24 | 10.627 | 11,381,580 | -71 | 1.41% | 120,947,117 |
| 2018-04-24 | 2018-04-20 | 10.691 | 11,381,651 | -1,800 | 1.41% | 121,677,572 |
| 2018-04-20 | 2018-04-18 | 10.675 | 11,383,451 | +20,589 | 1.42% | 121,514,362 |
| 2018-04-19 | 2018-04-17 | 10.386 | 11,362,862 | +16,221 | 1.43% | 118,016,349 |
| 2018-04-18 | 2018-04-16 | 10.450 | 11,346,641 | -4,991 | 1.43% | 118,575,332 |
| 2018-04-17 | 2018-04-13 | 10.530 | 11,351,632 | +32,443 | 1.43% | 119,537,209 |
| 2018-04-16 | 2018-04-12 | 10.418 | 11,319,189 | +8,111 | 1.42% | 117,925,603 |
| 2018-04-13 | 2018-04-11 | 10.402 | 11,311,078 | -91,090 | 1.42% | 117,659,807 |
| 2018-04-12 | 2018-04-10 | 10.418 | 11,402,168 | +77,239 | 1.43% | 118,790,095 |
| 2018-04-11 | 2018-04-09 | 10.226 | 11,324,929 | -10,357 | 1.42% | 115,807,211 |
| 2018-04-10 | 2018-04-06 | 10.306 | 11,335,286 | -623 | 1.42% | 116,821,531 |
| 2018-04-09 | 2018-04-04 | 10.418 | 11,335,909 | -13,638 | 1.42% | 118,099,795 |
| 2018-04-06 | 2018-04-03 | 10.739 | 11,349,547 | -79,111 | 1.43% | 121,880,090 |
| 2018-04-04 | 2018-03-29 | 10.595 | 11,428,658 | +624 | 1.44% | 121,081,038 |
| 2018-04-03 | 2018-03-28 | 10.434 | 11,428,034 | +35,562 | 1.44% | 119,242,741 |
| 2018-03-29 | 2018-03-27 | 10.851 | 11,392,472 | +2,496 | 1.43% | 123,619,242 |
| 2018-03-28 | 2018-03-26 | 10.803 | 11,389,976 | -11,230 | 1.43% | 123,044,482 |
| 2018-03-27 | 2018-03-23 | 10.643 | 11,401,206 | -624 | 1.43% | 121,338,413 |
| 2018-03-26 | 2018-03-22 | 11.059 | 11,401,830 | -6,062 | 1.43% | 126,096,517 |
| 2018-03-23 | 2018-03-21 | 10.995 | 11,407,892 | +133,963 | 1.43% | 125,432,175 |
| 2018-03-22 | 2018-03-20 | 10.771 | 11,273,929 | +10,606 | 1.42% | 121,429,444 |
| 2018-03-21 | 2018-03-19 | 10.659 | 11,263,323 | +227,727 | 1.42% | 120,051,508 |
| 2018-03-20 | 2018-03-16 | 11.220 | 11,035,596 | +4,367 | 1.39% | 123,815,002 |
| 2018-03-19 | 2018-03-15 | 11.172 | 11,031,229 | +535 | 1.39% | 123,235,581 |
| 2018-03-16 | 2018-03-14 | 11.059 | 11,030,694 | +77,365 | 1.39% | 121,992,004 |
| 2018-03-15 | 2018-03-13 | 11.316 | 10,953,329 | -11,230 | 1.38% | 123,945,359 |
| 2018-03-14 | 2018-03-12 | 11.027 | 10,964,559 | -23,709 | 1.38% | 120,909,116 |
| 2018-03-13 | 2018-03-09 | 11.444 | 10,988,268 | -81,732 | 1.38% | 125,749,681 |
| 2018-03-12 | 2018-03-08 | 11.380 | 11,070,000 | +159,097 | 1.39% | 125,975,302 |
| 2018-03-09 | 2018-03-07 | 11.588 | 10,910,903 | -1,003,825 | 1.37% | 126,438,236 |
| 2018-03-08 | 2018-03-06 | 12.005 | 11,914,728 | -273,272 | 1.50% | 143,036,010 |
| 2018-03-07 | 2018-03-05 | 11.204 | 12,188,000 | -124,450 | 1.53% | 136,549,168 |
| 2018-03-06 | 2018-03-02 | 11.380 | 12,312,450 | +4,991 | 1.55% | 140,114,237 |
| 2018-03-05 | 2018-03-01 | 11.220 | 12,307,459 | -6,863 | 1.55% | 138,084,800 |
| 2018-03-02 | 2018-02-28 | 11.284 | 12,314,322 | +624 | 1.55% | 138,951,296 |
| 2018-03-01 | 2018-02-27 | 11.091 | 12,313,698 | -3,744 | 1.55% | 136,575,887 |
| 2018-02-28 | 2018-02-26 | 10.819 | 12,317,442 | -121,033 | 1.55% | 133,261,205 |
| 2018-02-27 | 2018-02-23 | 11.075 | 12,438,475 | +136,631 | 1.56% | 137,760,472 |
| 2018-02-26 | 2018-02-22 | 11.043 | 12,301,844 | +277,815 | 1.55% | 135,852,888 |
| 2018-02-23 | 2018-02-21 | 10.450 | 12,024,029 | -6,240 | 1.51% | 125,654,211 |
| 2018-02-22 | 2018-02-20 | 10.611 | 12,030,269 | -4,991 | 1.51% | 127,647,633 |
| 2018-02-21 | 2018-02-15 | 10.835 | 12,035,260 | +136,636 | 1.51% | 130,401,207 |
| 2018-02-20 | 2018-02-13 | 10.290 | 11,898,624 | +60,519 | 1.50% | 122,436,585 |
| 2018-02-14 | 2018-02-12 | 10.194 | 11,838,105 | +1,630,096 | 1.49% | 120,675,398 |
| 2018-02-13 | 2018-02-09 | 10.498 | 10,208,009 | -2,495 | 1.28% | 107,167,175 |
| 2018-02-12 | 2018-02-08 | 10.659 | 10,210,504 | +1,491,140 | 1.28% | 108,829,908 |
| 2018-02-09 | 2018-02-07 | 10.418 | 8,719,364 | +71,125 | 1.10% | 90,840,100 |
| 2018-02-08 | 2018-02-06 | 10.675 | 8,648,239 | +9,983 | 1.09% | 92,316,929 |
| 2018-02-07 | 2018-02-05 | 11.236 | 8,638,256 | +11,230 | 1.09% | 97,056,254 |
| 2018-02-06 | 2018-02-02 | 11.220 | 8,627,026 | +34,939 | 1.08% | 96,791,804 |
| 2018-02-05 | 2018-02-01 | 11.220 | 8,592,087 | +72,997 | 1.08% | 96,399,802 |
| 2018-02-02 | 2018-01-31 | 11.220 | 8,519,090 | -78,612 | 1.07% | 95,580,805 |
| 2018-02-01 | 2018-01-30 | 11.059 | 8,597,702 | +3,120 | 1.08% | 95,084,760 |
| 2018-01-31 | 2018-01-29 | 11.172 | 8,594,582 | +680,683 | 1.08% | 96,014,533 |
| 2018-01-30 | 2018-01-26 | 11.380 | 7,913,899 | -729,972 | 1.00% | 90,059,242 |
| 2018-01-29 | 2018-01-25 | 11.252 | 8,643,871 | -20,963 | 1.09% | 97,257,886 |
| 2018-01-26 | 2018-01-24 | 10.963 | 8,664,834 | +13,102 | 1.09% | 94,993,915 |
| 2018-01-25 | 2018-01-23 | 10.514 | 8,651,732 | +15,597 | 1.09% | 90,967,516 |
| 2018-01-24 | 2018-01-22 | 10.418 | 8,636,135 | +34,939 | 1.09% | 89,973,003 |
| 2018-01-23 | 2018-01-19 | 10.530 | 8,601,196 | +18,093 | 1.08% | 90,574,022 |
| 2018-01-22 | 2018-01-18 | 10.418 | 8,583,103 | +159,721 | 1.08% | 89,420,505 |
| 2018-01-19 | 2018-01-17 | 10.370 | 8,423,382 | +243,324 | 1.06% | 87,351,469 |
| 2018-01-18 | 2018-01-16 | 10.835 | 8,180,058 | +7,487 | 1.03% | 88,630,361 |
| 2018-01-17 | 2018-01-15 | 10.851 | 8,172,571 | +13,102 | 1.03% | 88,680,230 |
| 2018-01-16 | 2018-01-12 | 11.188 | 8,159,469 | +4,991 | 1.03% | 91,284,440 |
| 2018-01-15 | 2018-01-11 | 11.123 | 8,154,478 | -16,221 | 1.03% | 90,705,803 |
| 2018-01-12 | 2018-01-10 | 10.915 | 8,170,699 | -2,489,393 | 1.03% | 89,183,757 |
| 2018-01-11 | 2018-01-09 | 10.899 | 10,660,092 | -605,191 | 1.34% | 116,184,797 |
| 2018-01-10 | 2018-01-08 | 10.482 | 11,265,283 | +39,306 | 1.42% | 118,086,239 |
| 2018-01-04 | 2018-01-02 | 9.985 | 11,225,977 | +104,193 | 1.41% | 112,096,391 |
| 2018-01-03 | 2017-12-29 | 9.873 | 11,121,784 | +112,303 | 1.40% | 109,808,158 |
| 2018-01-02 | 2017-12-28 | 9.809 | 11,009,481 | +19,341 | 1.39% | 107,993,522 |
| 2017-12-29 | 2017-12-27 | 9.665 | 10,990,140 | +61,767 | 1.38% | 106,218,454 |
| 2017-12-28 | 2017-12-22 | 9.665 | 10,928,373 | +40,554 | 1.38% | 105,621,483 |
| 2017-12-27 | 2017-12-21 | 9.697 | 10,887,819 | +54,280 | 1.37% | 105,578,553 |
| 2017-12-22 | 2017-12-20 | 10.162 | 10,833,539 | +43,050 | 1.36% | 110,087,763 |
| 2017-12-21 | 2017-12-19 | 10.338 | 10,790,489 | +87,347 | 1.36% | 111,552,749 |
| 2017-12-20 | 2017-12-18 | 10.258 | 10,703,142 | +107,936 | 1.35% | 109,792,001 |
| 2017-12-19 | 2017-12-15 | 10.162 | 10,595,206 | -12,478 | 1.33% | 107,665,882 |
| 2017-12-18 | 2017-12-14 | 10.226 | 10,607,684 | +61,143 | 1.34% | 108,472,760 |
| 2017-12-15 | 2017-12-13 | 10.210 | 10,546,541 | +44,297 | 1.33% | 107,678,480 |
| 2017-12-14 | 2017-12-12 | 10.098 | 10,502,244 | +6,240 | 1.32% | 106,047,904 |
| 2017-12-12 | 2017-12-08 | 9.809 | 10,496,004 | +21,836 | 1.32% | 102,956,755 |
| 2017-12-11 | 2017-12-07 | 9.809 | 10,474,168 | +11,231 | 1.32% | 102,742,563 |
| 2017-12-08 | 2017-12-06 | 9.809 | 10,462,937 | +42,425 | 1.32% | 102,632,397 |
| 2017-12-07 | 2017-12-05 | 9.777 | 10,420,512 | -81,108 | 1.31% | 101,882,204 |
| 2017-12-06 | 2017-12-04 | 9.809 | 10,501,620 | +25,581 | 1.32% | 103,011,843 |
| 2017-12-05 | 2017-12-01 | 9.761 | 10,476,039 | +2,495 | 1.32% | 102,257,186 |
| 2017-12-04 | 2017-11-30 | 10.258 | 10,473,544 | -28,076 | 1.32% | 107,436,802 |
| 2017-11-29 | 2017-11-27 | 9.745 | 10,501,620 | +17,470 | 1.32% | 102,338,563 |
| 2017-11-27 | 2017-11-23 | 9.697 | 10,484,150 | -624 | 1.32% | 101,664,198 |
| 2017-11-23 | 2017-11-21 | 10.098 | 10,484,774 | +60,519 | 1.32% | 105,871,499 |
| 2017-11-22 | 2017-11-20 | 10.018 | 10,424,255 | +26,828 | 1.31% | 104,424,999 |
| 2017-11-21 | 2017-11-17 | 10.050 | 10,397,427 | +30,571 | 1.31% | 104,489,550 |
| 2017-11-20 | 2017-11-16 | 10.018 | 10,366,856 | -60,519 | 1.30% | 103,850,005 |
| 2017-11-17 | 2017-11-15 | 9.905 | 10,427,375 | +5,616 | 1.31% | 103,286,344 |
| 2017-11-15 | 2017-11-13 | 9.857 | 10,421,759 | +530,321 | 1.31% | 102,729,596 |
| 2017-11-14 | 2017-11-10 | 9.681 | 9,891,438 | +75,493 | 1.24% | 95,758,164 |
| 2017-11-13 | 2017-11-09 | 9.713 | 9,815,945 | +19,341 | 1.23% | 95,341,982 |
| 2017-11-10 | 2017-11-08 | 9.617 | 9,796,604 | -31,195 | 1.23% | 94,212,004 |
| 2017-11-09 | 2017-11-07 | 9.521 | 9,827,799 | +14,350 | 1.24% | 93,566,880 |
| 2017-11-02 | 2017-10-31 | 9.136 | 9,813,449 | -18,717 | 1.23% | 89,655,299 |
| 2017-11-01 | 2017-10-30 | 9.072 | 9,832,166 | +18,717 | 1.23% | 89,195,937 |
| 2017-10-31 | 2017-10-27 | 9.360 | 9,813,449 | +786,748 | 1.23% | 91,857,359 |
| 2017-10-27 | 2017-10-25 | 9.264 | 9,026,701 | +92,338 | 1.13% | 83,625,039 |
| 2017-10-26 | 2017-10-24 | 9.216 | 8,934,363 | +3,120 | 1.12% | 82,340,003 |
| 2017-10-23 | 2017-10-19 | 8.928 | 8,931,243 | +118,542 | 1.12% | 79,734,548 |
| 2017-10-18 | 2017-10-16 | 9.056 | 8,812,701 | -1,559,770 | 1.10% | 79,806,253 |
| 2017-10-13 | 2017-10-11 | 9.088 | 10,372,471 | +343,150 | 1.30% | 94,263,753 |
| 2017-10-10 | 2017-10-06 | 9.152 | 10,029,321 | +187,172 | 1.25% | 91,788,247 |
| 2017-10-06 | 2017-10-03 | 9.328 | 9,842,149 | -16,721 | 1.22% | 91,810,501 |
| 2017-10-03 | 2017-09-28 | 9.424 | 9,858,870 | -1,871 | 1.22% | 92,914,588 |
| 2017-09-28 | 2017-09-26 | 9.248 | 9,860,741 | -27,452 | 1.22% | 91,193,693 |
| 2017-09-27 | 2017-09-25 | 9.216 | 9,888,193 | -257,175 | 1.23% | 91,130,597 |
| 2017-09-25 | 2017-09-21 | 9.136 | 10,145,368 | +32,443 | 1.26% | 92,687,698 |
| 2017-09-22 | 2017-09-20 | 8.976 | 10,112,925 | -31,195 | 1.25% | 90,770,400 |
| 2017-09-21 | 2017-09-19 | 8.976 | 10,144,120 | -838,704 | 1.26% | 91,050,397 |
| 2017-09-20 | 2017-09-18 | 8.896 | 10,982,824 | +817,319 | 1.36% | 97,698,174 |
| 2017-09-19 | 2017-09-15 | 8.447 | 10,165,505 | -680,683 | 1.26% | 85,865,561 |
| 2017-09-18 | 2017-09-14 | 8.431 | 10,846,188 | -13,726 | 1.33% | 91,441,283 |
| 2017-09-15 | 2017-09-13 | 8.383 | 10,859,914 | +551,597 | 1.33% | 91,034,815 |
| 2017-09-14 | 2017-09-12 | 8.351 | 10,308,317 | +829,797 | 1.26% | 86,080,529 |
| 2017-09-13 | 2017-09-11 | 8.479 | 9,478,520 | +135,809 | 1.16% | 80,366,608 |
| 2017-09-12 | 2017-09-08 | 8.431 | 9,342,711 | +76,117 | 1.14% | 78,765,874 |
| 2017-09-11 | 2017-09-07 | 8.415 | 9,266,594 | +8,111 | 1.13% | 77,975,627 |
| 2017-09-08 | 2017-09-06 | 8.719 | 9,258,483 | -467,931 | 1.13% | 80,726,881 |
| 2017-09-07 | 2017-09-05 | 8.511 | 9,726,414 | -1,229,723 | 1.19% | 82,780,245 |
| 2017-09-06 | 2017-09-04 | 8.655 | 10,956,137 | +492,451 | 1.33% | 94,826,703 |
| 2017-09-05 | 2017-09-01 | 8.687 | 10,463,686 | +131,769 | 1.27% | 90,899,904 |
| 2017-09-04 | 2017-08-31 | 8.655 | 10,331,917 | +98,578 | 1.25% | 89,424,003 |
| 2017-09-01 | 2017-08-30 | 8.543 | 10,233,339 | +515,348 | 1.24% | 87,422,658 |
| 2017-08-31 | 2017-08-29 | 8.479 | 9,717,991 | +1,403,169 | 1.18% | 82,397,038 |
| 2017-08-30 | 2017-08-28 | 9.040 | 8,314,822 | -932,555 | 1.01% | 75,164,279 |
| 2017-08-28 | 2017-08-24 | 9.120 | 9,247,377 | +295,108 | 1.12% | 84,335,470 |
| 2017-08-25 | 2017-08-22 | 9.120 | 8,952,269 | +487,335 | 1.10% | 81,644,104 |
| 2017-08-21 | 2017-08-17 | 9.120 | 8,464,934 | -1,126,154 | 1.04% | 77,199,641 |
| 2017-08-18 | 2017-08-16 | 9.889 | 9,591,088 | +45,545 | 1.17% | 94,848,939 |
| 2017-08-16 | 2017-08-14 | 9.985 | 9,545,543 | +1,144,247 | 1.17% | 95,316,508 |
| 2017-08-15 | 2017-08-11 | 9.376 | 8,401,296 | -180,496 | 1.03% | 78,773,763 |
| 2017-08-14 | 2017-08-10 | 9.601 | 8,581,792 | +62,390 | 1.05% | 82,391,848 |
| 2017-08-11 | 2017-08-09 | 9.665 | 8,519,402 | +624 | 1.04% | 82,339,052 |
| 2017-08-10 | 2017-08-08 | 9.585 | 8,518,778 | +1,872 | 1.04% | 81,650,326 |
| 2017-08-09 | 2017-08-07 | 9.969 | 8,516,906 | -624 | 1.04% | 84,908,599 |
| 2017-08-07 | 2017-08-03 | 9.969 | 8,517,530 | +4,368 | 1.04% | 84,914,820 |
| 2017-08-04 | 2017-08-02 | 10.178 | 8,513,162 | -2,679,685 | 1.04% | 86,645,111 |
| 2017-08-03 | 2017-08-01 | 10.162 | 11,192,847 | +42,987 | 1.37% | 113,738,963 |
| 2017-08-02 | 2017-07-31 | 10.178 | 11,149,860 | +1,248 | 1.37% | 113,480,849 |
| 2017-08-01 | 2017-07-28 | 10.098 | 11,148,612 | +624 | 1.37% | 112,574,697 |
| 2017-07-31 | 2017-07-27 | 9.985 | 11,147,988 | +1,865,485 | 1.37% | 111,317,637 |
| 2017-07-28 | 2017-07-26 | 9.905 | 9,282,503 | -186,549 | 1.14% | 91,946,036 |
| 2017-07-27 | 2017-07-25 | 9.777 | 9,469,052 | +3,120 | 1.16% | 92,579,701 |
| 2017-07-26 | 2017-07-24 | 9.777 | 9,465,932 | -310,707 | 1.16% | 92,549,197 |
| 2017-07-25 | 2017-07-21 | 9.665 | 9,776,639 | -233,965 | 1.20% | 94,490,104 |
| 2017-07-24 | 2017-07-20 | 9.633 | 10,010,604 | -3,743 | 1.23% | 96,430,450 |
| 2017-07-21 | 2017-07-19 | 9.889 | 10,014,347 | -184,677 | 1.23% | 99,034,665 |
| 2017-07-20 | 2017-07-18 | 9.569 | 10,199,024 | -14,350 | 1.25% | 97,591,587 |
| 2017-07-19 | 2017-07-17 | 9.569 | 10,213,374 | +1,248 | 1.25% | 97,728,899 |
| 2017-07-14 | 2017-07-12 | 9.216 | 10,212,126 | +492,887 | 1.25% | 94,115,997 |
| 2017-07-13 | 2017-07-11 | 9.168 | 9,719,239 | +24,956 | 1.19% | 89,106,160 |
| 2017-07-12 | 2017-07-10 | 9.649 | 9,694,283 | -16,845 | 1.19% | 93,538,763 |
| 2017-07-11 | 2017-07-07 | 9.697 | 9,711,128 | -150,861 | 1.19% | 94,168,248 |
| 2017-07-07 | 2017-07-05 | 9.056 | 9,861,989 | -118,366 | 1.21% | 89,308,419 |
| 2017-07-06 | 2017-07-04 | 9.024 | 9,980,355 | -19,341 | 1.22% | 90,060,390 |
| 2017-07-05 | 2017-07-03 | 8.960 | 9,999,696 | -499,127 | 1.23% | 89,593,818 |
| 2017-07-03 | 2017-06-29 | 8.960 | 10,498,823 | +4,992 | 1.29% | 94,065,823 |
| 2017-06-30 | 2017-06-28 | 9.120 | 10,493,831 | -10,607 | 1.29% | 95,703,048 |
| 2017-06-28 | 2017-06-26 | 8.976 | 10,504,438 | -507,986 | 1.29% | 94,284,497 |
| 2017-06-27 | 2017-06-23 | 8.944 | 11,012,424 | +158,473 | 1.35% | 98,491,003 |
| 2017-06-26 | 2017-06-22 | 8.960 | 10,853,951 | +908,857 | 1.33% | 97,247,647 |
| 2017-06-23 | 2017-06-21 | 8.847 | 9,945,094 | +1,728,475 | 1.22% | 87,988,803 |
| 2017-06-22 | 2017-06-20 | 9.473 | 8,216,619 | -624 | 1.01% | 77,832,336 |
| 2017-06-21 | 2017-06-19 | 9.392 | 8,217,243 | +13,726 | 1.01% | 77,179,717 |
| 2017-06-20 | 2017-06-16 | 9.697 | 8,203,517 | +2,496 | 1.01% | 79,549,031 |
| 2017-06-19 | 2017-06-15 | 10.066 | 8,201,021 | -484,777 | 1.01% | 82,548,085 |
| 2017-06-16 | 2017-06-14 | 10.130 | 8,685,798 | -187,172 | 1.07% | 87,984,514 |
| 2017-06-15 | 2017-06-13 | 9.809 | 8,872,970 | -504,414 | 1.09% | 87,036,190 |
| 2017-06-14 | 2017-06-12 | 9.793 | 9,377,384 | +501,622 | 1.15% | 91,833,756 |
| 2017-06-13 | 2017-06-09 | 9.841 | 8,875,762 | -592,089 | 1.09% | 87,348,099 |
| 2017-06-12 | 2017-06-08 | 9.649 | 9,467,851 | -308,834 | 1.16% | 91,353,953 |
| 2017-06-09 | 2017-06-07 | 9.569 | 9,776,685 | -12,478 | 1.20% | 93,550,345 |
| 2017-06-08 | 2017-06-06 | 9.553 | 9,789,163 | -280,135 | 1.20% | 93,512,842 |
| 2017-06-07 | 2017-06-05 | 9.505 | 10,069,298 | -1,124,906 | 1.24% | 95,704,713 |
| 2017-06-06 | 2017-06-02 | 9.666 | 11,194,204 | -41,802 | 1.37% | 108,205,635 |
| 2017-06-05 | 2017-06-01 | 9.666 | 11,236,006 | -100,484 | 1.38% | 108,609,703 |
| 2017-06-02 | 2017-05-31 | 9.666 | 11,336,490 | +1,575,362 | 1.41% | 109,581,003 |
| 2017-06-01 | 2017-05-29 | 10.331 | 9,761,128 | +223,819 | 1.21% | 100,843,949 |
| 2017-05-31 | 2017-05-26 | 10.331 | 9,537,309 | +1,146,839 | 1.18% | 98,531,635 |
| 2017-05-29 | 2017-05-25 | 10.104 | 8,390,470 | -110,060 | 1.05% | 84,778,307 |
| 2017-05-26 | 2017-05-24 | 10.850 | 8,500,530 | +101,120 | 1.06% | 92,232,191 |
| 2017-05-25 | 2017-05-23 | 10.088 | 8,399,410 | +19,114 | 1.05% | 84,732,412 |
| 2017-05-24 | 2017-05-22 | 10.299 | 8,380,296 | +101,735 | 1.04% | 86,306,496 |
| 2017-05-23 | 2017-05-19 | 10.039 | 8,278,561 | -7,352 | 1.03% | 83,110,502 |
| 2017-05-22 | 2017-05-18 | 9.699 | 8,285,913 | -205,938 | 1.03% | 80,362,226 |
| 2017-05-19 | 2017-05-17 | 9.391 | 8,491,851 | +61,658 | 1.06% | 79,742,773 |
| 2017-05-18 | 2017-05-16 | 9.666 | 8,430,193 | +101,119 | 1.05% | 81,488,098 |
| 2017-05-17 | 2017-05-15 | 9.407 | 8,329,074 | +1,421 | 1.04% | 78,349,299 |
| 2017-05-16 | 2017-05-12 | 9.374 | 8,327,653 | +6,165 | 1.04% | 78,065,808 |
| 2017-05-15 | 2017-05-11 | 9.082 | 8,321,488 | -1,233 | 1.04% | 75,578,701 |
| 2017-05-12 | 2017-05-10 | 9.488 | 8,322,721 | +5,549 | 1.04% | 78,964,448 |
| 2017-05-11 | 2017-05-09 | 9.715 | 8,317,172 | +5,630 | 1.04% | 80,800,288 |
| 2017-05-10 | 2017-05-08 | 9.731 | 8,311,542 | -161,288 | 1.04% | 80,880,394 |
| 2017-05-09 | 2017-05-05 | 9.196 | 8,472,830 | -105,959 | 1.06% | 77,915,158 |
| 2017-05-08 | 2017-05-04 | 9.472 | 8,578,789 | +78,922 | 1.07% | 81,254,839 |
| 2017-05-05 | 2017-05-02 | 9.520 | 8,499,867 | -22,197 | 1.06% | 80,920,887 |
| 2017-05-04 | 2017-04-28 | 9.196 | 8,522,064 | -9,865 | 1.06% | 78,367,908 |
| 2017-05-02 | 2017-04-27 | 9.050 | 8,531,929 | -3,699 | 1.06% | 77,213,250 |
| 2017-04-28 | 2017-04-26 | 9.034 | 8,535,628 | +2,466 | 1.06% | 77,108,291 |
| 2017-04-27 | 2017-04-25 | 9.309 | 8,533,162 | -104,819 | 1.06% | 79,438,729 |
| 2017-04-26 | 2017-04-24 | 8.823 | 8,637,981 | -465,518 | 1.08% | 76,211,682 |
| 2017-04-25 | 2017-04-21 | 8.839 | 9,103,499 | -170,793 | 1.14% | 80,466,526 |
| 2017-04-24 | 2017-04-20 | 8.774 | 9,274,292 | +700,436 | 1.16% | 81,374,519 |
| 2017-04-21 | 2017-04-19 | 8.580 | 8,573,856 | -10,482 | 1.07% | 73,560,091 |
| 2017-04-20 | 2017-04-18 | 8.417 | 8,584,338 | -8,632 | 1.07% | 72,257,773 |
| 2017-04-19 | 2017-04-13 | 8.320 | 8,592,970 | +62,891 | 1.07% | 71,494,242 |
| 2017-04-18 | 2017-04-12 | 8.612 | 8,530,079 | -425,441 | 1.06% | 73,461,193 |
| 2017-04-13 | 2017-04-11 | 8.936 | 8,955,520 | +446,343 | 1.12% | 80,029,999 |
| 2017-04-12 | 2017-04-10 | 8.936 | 8,509,177 | -9,249 | 1.06% | 76,041,305 |
| 2017-04-11 | 2017-04-07 | 9.066 | 8,518,426 | +257,731 | 1.06% | 77,229,205 |
| 2017-04-10 | 2017-04-06 | 9.569 | 8,260,695 | -18,155 | 1.03% | 79,045,837 |
| 2017-04-07 | 2017-04-05 | 9.455 | 8,278,850 | +138,388 | 1.03% | 78,279,667 |
| 2017-04-06 | 2017-04-03 | 10.039 | 8,140,462 | -99,886 | 1.02% | 81,724,092 |
| 2017-04-05 | 2017-03-31 | 9.942 | 8,240,348 | +12,331 | 1.03% | 81,924,996 |
| 2017-04-03 | 2017-03-30 | 9.699 | 8,228,017 | -24,046 | 1.03% | 79,800,712 |
| 2017-03-31 | 2017-03-29 | 9.439 | 8,252,063 | -72,757 | 1.03% | 77,892,550 |
| 2017-03-30 | 2017-03-28 | 8.742 | 8,324,820 | -15,414 | 1.04% | 72,773,627 |
| 2017-03-29 | 2017-03-27 | 9.326 | 8,340,234 | -117,767 | 1.04% | 77,777,948 |
| 2017-03-28 | 2017-03-24 | 9.828 | 8,458,001 | -241,083 | 1.06% | 83,128,656 |
| 2017-03-27 | 2017-03-23 | 8.969 | 8,699,084 | +9,865 | 1.09% | 78,020,559 |
| 2017-03-24 | 2017-03-22 | 8.563 | 8,689,219 | +161,544 | 1.08% | 74,408,932 |
| 2017-03-23 | 2017-03-21 | 8.271 | 8,527,675 | +42,544 | 1.06% | 70,536,064 |
| 2017-03-22 | 2017-03-20 | 8.158 | 8,485,131 | -96,186 | 1.06% | 69,220,852 |
| 2017-03-21 | 2017-03-17 | 7.688 | 8,581,317 | +18,497 | 1.07% | 65,969,424 |
| 2017-03-20 | 2017-03-16 | 7.817 | 8,562,820 | -77,689 | 1.07% | 66,938,235 |
| 2017-03-17 | 2017-03-15 | 8.158 | 8,640,509 | +6,783 | 1.08% | 70,488,410 |
| 2017-03-16 | 2017-03-14 | 7.412 | 8,633,726 | +40,694 | 1.08% | 63,991,879 |
| 2017-03-15 | 2017-03-13 | 7.152 | 8,593,032 | -6,166 | 1.07% | 61,460,405 |
| 2017-03-13 | 2017-03-09 | 7.071 | 8,599,198 | +6,166 | 1.07% | 60,807,177 |
| 2017-03-10 | 2017-03-08 | 7.136 | 8,593,032 | -586,368 | 1.07% | 61,321,039 |
| 2017-03-09 | 2017-03-07 | 7.136 | 9,179,400 | -2,466 | 1.15% | 65,505,441 |
| 2017-03-07 | 2017-03-03 | 7.120 | 9,181,866 | +3,165 | 1.15% | 65,374,123 |
| 2017-03-06 | 2017-03-02 | 7.136 | 9,178,701 | +32,679 | 1.15% | 65,500,453 |
| 2017-03-03 | 2017-03-01 | 7.217 | 9,146,022 | +30,829 | 1.14% | 66,008,924 |
| 2017-03-02 | 2017-02-28 | 6.958 | 9,115,193 | -124,940 | 1.14% | 63,421,070 |
| 2017-02-28 | 2017-02-24 | 7.006 | 9,240,133 | +617 | 1.15% | 64,739,952 |
| 2017-02-27 | 2017-02-23 | 7.217 | 9,239,516 | +14,181 | 1.15% | 66,683,692 |
| 2017-02-24 | 2017-02-22 | 7.185 | 9,225,335 | +616 | 1.15% | 66,282,102 |
| 2017-02-21 | 2017-02-17 | 7.315 | 9,224,719 | -3,082 | 1.15% | 67,474,564 |
| 2017-02-20 | 2017-02-16 | 7.396 | 9,227,801 | +56,108 | 1.15% | 68,245,413 |
| 2017-02-17 | 2017-02-15 | 7.461 | 9,171,693 | -158,111 | 1.14% | 68,425,463 |
| 2017-02-16 | 2017-02-14 | 7.623 | 9,329,804 | +267 | 1.16% | 71,118,204 |
| 2017-02-15 | 2017-02-13 | 7.623 | 9,329,537 | +99,886 | 1.16% | 71,116,169 |
| 2017-02-14 | 2017-02-10 | 7.623 | 9,229,651 | -28,979 | 1.15% | 70,354,769 |
| 2017-02-13 | 2017-02-09 | 7.655 | 9,258,630 | +1,233 | 1.16% | 70,875,989 |
| 2017-02-10 | 2017-02-08 | 7.671 | 9,257,397 | +3,699 | 1.16% | 71,016,691 |
| 2017-02-09 | 2017-02-07 | 7.720 | 9,253,698 | +61,658 | 1.16% | 71,438,558 |
| 2017-02-07 | 2017-02-03 | 7.639 | 9,192,040 | +11,715 | 1.15% | 70,217,153 |
| 2017-02-02 | 2017-01-27 | 7.606 | 9,180,325 | -419,213 | 1.15% | 69,829,881 |
| 2017-02-01 | 2017-01-25 | 7.720 | 9,599,538 | -99,886 | 1.20% | 74,108,443 |
| 2017-01-26 | 2017-01-24 | 7.769 | 9,699,424 | +409,388 | 1.21% | 75,351,493 |
| 2017-01-25 | 2017-01-23 | 7.834 | 9,290,036 | -109,135 | 1.16% | 72,773,779 |
| 2017-01-23 | 2017-01-19 | 7.606 | 9,399,171 | +43,778 | 1.17% | 71,494,527 |
| 2017-01-20 | 2017-01-18 | 7.606 | 9,355,393 | +22,196 | 1.17% | 71,161,531 |
| 2017-01-17 | 2017-01-13 | 7.996 | 9,333,197 | +163,394 | 1.16% | 74,625,586 |
| 2017-01-16 | 2017-01-12 | 7.898 | 9,169,803 | -158,905 | 1.14% | 72,426,812 |
| 2017-01-13 | 2017-01-11 | 7.882 | 9,328,708 | -30,829 | 1.16% | 73,530,610 |
| 2017-01-12 | 2017-01-10 | 7.850 | 9,359,537 | +5,549 | 1.17% | 73,470,015 |
| 2017-01-11 | 2017-01-09 | 7.817 | 9,353,988 | -3,083 | 1.17% | 73,123,042 |
| 2017-01-09 | 2017-01-05 | 8.320 | 9,357,071 | -24,663 | 1.17% | 77,851,627 |
| 2017-01-05 | 2017-01-03 | 7.947 | 9,381,734 | -11,098 | 1.17% | 74,557,201 |
| 2017-01-04 | 2016-12-30 | 7.785 | 9,392,832 | -18,498 | 1.17% | 73,122,022 |
| 2017-01-03 | 2016-12-29 | 7.639 | 9,411,330 | -1,233 | 1.17% | 71,892,289 |
| 2016-12-29 | 2016-12-23 | 7.590 | 9,412,563 | +16,648 | 1.18% | 71,443,735 |
| 2016-12-28 | 2016-12-22 | 7.477 | 9,395,915 | +36,995 | 1.17% | 70,250,660 |
| 2016-12-21 | 2016-12-19 | 7.963 | 9,358,920 | +616 | 1.17% | 74,527,685 |
| 2016-12-15 | 2016-12-13 | 8.207 | 9,358,304 | -24,663 | 1.17% | 76,799,443 |
| 2016-12-14 | 2016-12-12 | 8.271 | 9,382,967 | +282,394 | 1.17% | 77,610,551 |
| 2016-12-13 | 2016-12-09 | 8.353 | 9,100,573 | -115,917 | 1.14% | 76,012,737 |
| 2016-12-12 | 2016-12-08 | 8.320 | 9,216,490 | +32,062 | 1.15% | 76,681,981 |
| 2016-12-09 | 2016-12-07 | 8.239 | 9,184,428 | +25,280 | 1.15% | 75,670,435 |
| 2016-12-07 | 2016-12-05 | 8.855 | 9,159,148 | +8,015 | 1.14% | 81,106,960 |
| 2016-12-02 | 2016-11-30 | 9.520 | 9,151,133 | +705,368 | 1.14% | 87,121,104 |
| 2016-12-01 | 2016-11-29 | 9.439 | 8,445,765 | +13,565 | 1.05% | 79,720,934 |
| 2016-11-30 | 2016-11-28 | 9.877 | 8,432,200 | -80,156 | 1.05% | 83,285,346 |
| 2016-11-29 | 2016-11-25 | 9.553 | 8,512,356 | +82,622 | 1.06% | 81,315,900 |
| 2016-11-28 | 2016-11-24 | 9.618 | 8,429,734 | +2,466 | 1.05% | 81,073,508 |
| 2016-11-25 | 2016-11-23 | 9.488 | 8,427,268 | +1,850 | 1.05% | 79,956,371 |
| 2016-11-24 | 2016-11-22 | 9.650 | 8,425,418 | +617 | 1.05% | 81,305,294 |
| 2016-11-16 | 2016-11-14 | 9.585 | 8,424,801 | +6,166 | 1.05% | 80,752,790 |
| 2016-11-14 | 2016-11-10 | 9.764 | 8,418,635 | -24,047 | 1.05% | 82,195,601 |
| 2016-11-11 | 2016-11-09 | 10.283 | 8,442,682 | -119,617 | 1.05% | 86,812,066 |
| 2016-11-10 | 2016-11-08 | 9.812 | 8,562,299 | -45,010 | 1.07% | 84,014,871 |
| 2016-11-09 | 2016-11-07 | 9.407 | 8,607,309 | -6,166 | 1.08% | 80,966,579 |
| 2016-11-08 | 2016-11-04 | 8.985 | 8,613,475 | +48,093 | 1.08% | 77,392,445 |
| 2016-11-04 | 2016-11-02 | 8.547 | 8,565,382 | -12,331 | 1.07% | 73,209,553 |
| 2016-11-02 | 2016-10-31 | 8.482 | 8,577,713 | +18,497 | 1.07% | 72,758,477 |
| 2016-11-01 | 2016-10-28 | 8.693 | 8,559,216 | +36,379 | 1.07% | 74,406,209 |
| 2016-10-31 | 2016-10-27 | 8.434 | 8,522,837 | -76,456 | 1.06% | 71,878,322 |
| 2016-10-28 | 2016-10-26 | 8.385 | 8,599,293 | +101,119 | 1.07% | 72,104,720 |
| 2016-10-27 | 2016-10-25 | 8.417 | 8,498,174 | +36,378 | 1.06% | 71,532,496 |
| 2016-10-26 | 2016-10-24 | 8.450 | 8,461,796 | -75,223 | 1.06% | 71,500,763 |
| 2016-10-24 | 2016-10-19 | 8.888 | 8,537,019 | -16,031 | 1.07% | 75,874,739 |
| 2016-10-20 | 2016-10-18 | 8.807 | 8,553,050 | +80,156 | 1.07% | 75,323,630 |
| 2016-10-19 | 2016-10-17 | 8.628 | 8,472,894 | -86,938 | 1.06% | 73,106,132 |
| 2016-10-18 | 2016-10-14 | 8.628 | 8,559,832 | -169,560 | 1.07% | 73,856,254 |
| 2016-10-17 | 2016-10-13 | 8.434 | 8,729,392 | -36,378 | 1.09% | 73,620,327 |
| 2016-10-14 | 2016-10-12 | 8.320 | 8,765,770 | -481,549 | 1.10% | 72,931,952 |
| 2016-10-12 | 2016-10-07 | 8.417 | 9,247,319 | +46,243 | 1.16% | 77,838,346 |
| 2016-10-11 | 2016-10-06 | 9.082 | 9,201,076 | +63,486 | 1.15% | 83,567,430 |
| 2016-10-07 | 2016-10-05 | 8.985 | 9,137,590 | +617 | 1.14% | 82,101,640 |
| 2016-10-06 | 2016-10-04 | 9.082 | 9,136,973 | +113,494 | 1.14% | 82,985,224 |
| 2016-10-05 | 2016-10-03 | 9.034 | 9,023,479 | -183,741 | 1.13% | 81,515,390 |
| 2016-10-04 | 2016-09-30 | 8.888 | 9,207,220 | -13,565 | 1.15% | 81,831,306 |
| 2016-10-03 | 2016-09-29 | 8.985 | 9,220,785 | +617 | 1.15% | 82,849,151 |
| 2016-09-28 | 2016-09-26 | 9.342 | 9,220,168 | +184,974 | 1.15% | 86,133,426 |
| 2016-09-27 | 2016-09-23 | 9.099 | 9,035,194 | +49,943 | 1.13% | 82,207,368 |
| 2016-09-26 | 2016-09-22 | 9.439 | 8,985,251 | -617 | 1.12% | 84,813,230 |
| 2016-09-23 | 2016-09-21 | 9.261 | 8,985,868 | +68,441 | 1.12% | 83,215,944 |
| 2016-09-22 | 2016-09-20 | 9.277 | 8,917,427 | +2,466 | 1.12% | 82,726,756 |
| 2016-09-21 | 2016-09-19 | 9.861 | 8,914,961 | +62,891 | 1.12% | 87,909,018 |
| 2016-09-20 | 2016-09-15 | 9.926 | 8,852,070 | -319,388 | 1.11% | 87,863,129 |
| 2016-09-19 | 2016-09-14 | 9.147 | 9,171,458 | +316,922 | 1.15% | 83,893,418 |
| 2016-09-15 | 2016-09-13 | 9.034 | 8,854,536 | -123,933 | 1.11% | 79,989,210 |
| 2016-09-14 | 2016-09-12 | 8.872 | 8,978,469 | -56,725 | 1.12% | 79,652,611 |
| 2016-09-13 | 2016-09-09 | 8.304 | 9,035,194 | +30,829 | 1.13% | 75,027,046 |
| 2016-09-12 | 2016-09-08 | 8.142 | 9,004,365 | -11,715 | 1.13% | 73,310,674 |
| 2016-09-09 | 2016-09-07 | 8.125 | 9,016,080 | +11,715 | 1.13% | 73,259,826 |
| 2016-09-07 | 2016-09-05 | 8.109 | 9,004,365 | +95,570 | 1.13% | 73,018,599 |
| 2016-09-06 | 2016-09-02 | 8.580 | 8,908,795 | -142,430 | 1.12% | 76,433,728 |
| 2016-09-05 | 2016-09-01 | 8.174 | 9,051,225 | -62,891 | 1.13% | 73,985,787 |
| 2016-09-02 | 2016-08-31 | 7.996 | 9,114,116 | +4,932 | 1.14% | 72,873,877 |
| 2016-09-01 | 2016-08-30 | 8.028 | 9,109,184 | +78,923 | 1.14% | 73,129,916 |
| 2016-08-31 | 2016-08-29 | 7.704 | 9,030,261 | -205,322 | 1.13% | 69,567,167 |
| 2016-08-29 | 2016-08-25 | 8.028 | 9,235,583 | -1,849 | 1.16% | 74,144,667 |
| 2016-08-26 | 2016-08-24 | 8.223 | 9,237,432 | -1,234 | 1.16% | 75,957,317 |
| 2016-08-25 | 2016-08-23 | 8.174 | 9,238,666 | -16,647 | 1.16% | 75,517,952 |
| 2016-08-23 | 2016-08-19 | 7.817 | 9,255,313 | -18,498 | 1.16% | 72,351,669 |
| 2016-08-19 | 2016-08-17 | 7.623 | 9,273,811 | -164,627 | 1.16% | 70,691,387 |
| 2016-08-18 | 2016-08-16 | 7.606 | 9,438,438 | +43,161 | 1.18% | 71,793,210 |
| 2016-08-17 | 2016-08-15 | 7.574 | 9,395,277 | +12,332 | 1.18% | 71,160,153 |
| 2016-08-16 | 2016-08-12 | 7.525 | 9,382,945 | +160,311 | 1.17% | 70,610,218 |
| 2016-08-10 | 2016-08-08 | 7.250 | 9,222,634 | -924,871 | 1.15% | 66,861,005 |
| 2016-08-09 | 2016-08-05 | 7.347 | 10,147,505 | +620,280 | 1.27% | 74,553,473 |
| 2016-08-05 | 2016-08-03 | 7.104 | 9,527,225 | +1,233 | 1.19% | 67,678,533 |
| 2016-08-03 | 2016-07-29 | 7.233 | 9,525,992 | +23,430 | 1.19% | 68,905,752 |
| 2016-08-01 | 2016-07-28 | 7.525 | 9,502,562 | +28,979 | 1.19% | 71,510,382 |
| 2016-07-29 | 2016-07-27 | 8.109 | 9,473,583 | -16,031 | 1.19% | 76,823,603 |
| 2016-07-27 | 2016-07-25 | 7.590 | 9,489,614 | +22,197 | 1.19% | 72,028,572 |
| 2016-07-26 | 2016-07-22 | 7.201 | 9,467,417 | -45,627 | 1.19% | 68,174,958 |
| 2016-07-21 | 2016-07-19 | 7.104 | 9,513,044 | +36,995 | 1.19% | 67,577,795 |
| 2016-07-20 | 2016-07-18 | 7.250 | 9,476,049 | +4,316 | 1.19% | 68,698,179 |
| 2016-07-19 | 2016-07-15 | 7.250 | 9,471,733 | -9,865 | 1.19% | 68,666,889 |
| 2016-07-18 | 2016-07-14 | 7.250 | 9,481,598 | -27,130 | 1.19% | 68,738,407 |
| 2016-07-15 | 2016-07-13 | 7.169 | 9,508,728 | +41,311 | 1.19% | 68,164,004 |
| 2016-07-06 | 2016-07-04 | 7.233 | 9,467,417 | +16,031 | 1.19% | 68,482,052 |
| 2016-07-05 | 2016-06-30 | 8.028 | 9,451,386 | -4,932,642 | 1.18% | 75,877,166 |
| 2016-06-29 | 2016-06-27 | 8.012 | 14,384,028 | -29,595 | 1.80% | 115,243,880 |
| 2016-06-28 | 2016-06-24 | 8.255 | 14,413,623 | -617 | 1.81% | 118,987,501 |
| 2016-06-24 | 2016-06-22 | 8.109 | 14,414,240 | -18,497 | 1.81% | 116,888,600 |
| 2016-06-22 | 2016-06-20 | 8.255 | 14,432,737 | -27,747 | 1.81% | 119,145,291 |
| 2016-06-16 | 2016-06-14 | 7.834 | 14,460,484 | -40,694 | 1.81% | 113,276,641 |
| 2016-06-14 | 2016-06-10 | 7.898 | 14,501,178 | -172 | 1.82% | 114,536,168 |
| 2016-06-13 | 2016-06-08 | 7.915 | 14,501,350 | -9,866 | 1.82% | 114,772,716 |
| 2016-06-10 | 2016-06-07 | 8.109 | 14,511,216 | +42,544 | 1.82% | 117,675,002 |
| 2016-06-07 | 2016-06-03 | 7.931 | 14,468,672 | -12,295,843 | 1.81% | 114,748,742 |
| 2016-06-06 | 2016-06-02 | 8.677 | 26,764,515 | -308,906 | 3.35% | 232,232,802 |
| 2016-06-03 | 2016-06-01 | 8.953 | 27,073,421 | -54,260 | 3.39% | 242,377,676 |
| 2016-06-02 | 2016-05-31 | 9.391 | 27,127,681 | +1,234 | 3.40% | 254,742,635 |
| 2016-06-01 | 2016-05-30 | 9.245 | 27,126,447 | -204,088 | 3.40% | 250,771,497 |
| 2016-05-31 | 2016-05-27 | 9.715 | 27,330,535 | +18,808,780 | 3.42% | 265,512,736 |
| 2016-05-30 | 2016-05-26 | 9.261 | 8,521,755 | +91,870 | 1.07% | 78,917,906 |
| 2016-05-27 | 2016-05-25 | 9.245 | 8,429,885 | -238,000 | 1.06% | 77,930,401 |
| 2016-05-25 | 2016-05-23 | 8.838 | 8,667,885 | +317,266 | 1.09% | 76,603,765 |
| 2016-05-24 | 2016-05-20 | 9.182 | 8,350,619 | -5,489 | 1.06% | 76,675,198 |
| 2016-05-23 | 2016-05-19 | 8.936 | 8,356,108 | -1,220 | 1.06% | 74,670,448 |
| 2016-05-20 | 2016-05-18 | 8.870 | 8,357,328 | -165,280 | 1.06% | 74,133,229 |
| 2016-05-19 | 2016-05-17 | 9.018 | 8,522,608 | +610 | 1.08% | 76,856,997 |
| 2016-05-18 | 2016-05-16 | 10.444 | 8,521,998 | +7,318 | 1.08% | 89,008,005 |
| 2016-05-17 | 2016-05-13 | 10.543 | 8,514,680 | -178,698 | 1.08% | 89,769,232 |
| 2016-05-16 | 2016-05-12 | 10.526 | 8,693,378 | -30,494 | 1.10% | 91,510,684 |
| 2016-05-13 | 2016-05-11 | 10.444 | 8,723,872 | -9,758 | 1.11% | 91,116,478 |
| 2016-05-12 | 2016-05-10 | 10.428 | 8,733,630 | -80,506 | 1.11% | 91,075,196 |
| 2016-05-11 | 2016-05-09 | 10.199 | 8,814,136 | -4,976,096 | 1.12% | 89,891,440 |
| 2016-05-10 | 2016-05-06 | 10.412 | 13,790,232 | -3,061,649 | 1.75% | 143,579,853 |
| 2016-05-09 | 2016-05-05 | 10.428 | 16,851,881 | -71,358 | 2.14% | 175,733,155 |
| 2016-05-06 | 2016-05-04 | 10.543 | 16,923,239 | -24,395 | 2.15% | 178,419,644 |
| 2016-05-05 | 2016-05-03 | 10.559 | 16,947,634 | -237,857 | 2.15% | 178,954,717 |
| 2016-05-04 | 2016-04-29 | 10.444 | 17,185,491 | -7,929 | 2.18% | 179,493,855 |
| 2016-05-03 | 2016-04-28 | 10.231 | 17,193,420 | +3,049 | 2.18% | 175,911,839 |
| 2016-04-29 | 2016-04-27 | 10.117 | 17,190,371 | -36,593 | 2.19% | 173,907,624 |
| 2016-04-28 | 2016-04-26 | 9.838 | 17,226,964 | -34,764 | 2.19% | 169,476,000 |
| 2016-04-26 | 2016-04-22 | 9.690 | 17,261,728 | -55,500 | 2.20% | 167,270,732 |
| 2016-04-22 | 2016-04-20 | 9.248 | 17,317,228 | -7,928 | 2.20% | 160,142,162 |
| 2016-04-20 | 2016-04-18 | 9.280 | 17,325,156 | -3,050 | 2.20% | 160,783,616 |
| 2016-04-19 | 2016-04-15 | 9.100 | 17,328,206 | -1,220 | 2.20% | 157,686,601 |
| 2016-04-18 | 2016-04-14 | 8.936 | 17,329,426 | +10,978 | 2.20% | 154,856,303 |
| 2016-04-15 | 2016-04-13 | 9.428 | 17,318,448 | -49,401 | 2.20% | 163,277,004 |
| 2016-04-14 | 2016-04-12 | 8.920 | 17,367,849 | +8,539 | 2.21% | 154,914,882 |
| 2016-04-13 | 2016-04-11 | 8.625 | 17,359,310 | +225,659 | 2.21% | 149,715,378 |
| 2016-04-12 | 2016-04-08 | 8.526 | 17,133,651 | -426,923 | 2.18% | 146,083,602 |
| 2016-04-11 | 2016-04-07 | 8.247 | 17,560,574 | -187,846 | 2.23% | 144,828,789 |
| 2016-04-08 | 2016-04-06 | 8.395 | 17,748,420 | -59,770 | 2.26% | 148,997,117 |
| 2016-04-07 | 2016-04-05 | 8.379 | 17,808,190 | -81,115 | 2.27% | 149,206,893 |
| 2016-04-06 | 2016-04-01 | 8.116 | 17,889,305 | -25,615 | 2.28% | 145,193,400 |
| 2016-04-05 | 2016-03-31 | 8.133 | 17,914,920 | -17,687 | 2.28% | 145,695,037 |
| 2016-04-01 | 2016-03-30 | 8.231 | 17,932,607 | +3,659 | 2.28% | 147,603,058 |
| 2016-03-31 | 2016-03-29 | 8.559 | 17,928,948 | +21,956 | 2.28% | 153,452,341 |
| 2016-03-30 | 2016-03-24 | 8.887 | 17,906,992 | -53,060 | 2.28% | 159,136,621 |
| 2016-03-29 | 2016-03-23 | 8.051 | 17,960,052 | +4,879 | 2.29% | 144,589,678 |
| 2016-03-24 | 2016-03-22 | 8.083 | 17,955,173 | +610 | 2.29% | 145,139,199 |
| 2016-03-23 | 2016-03-21 | 8.329 | 17,954,563 | -79,896 | 2.29% | 149,550,118 |
| 2016-03-22 | 2016-03-18 | 7.854 | 18,034,459 | +610 | 2.30% | 141,640,301 |
| 2016-03-21 | 2016-03-17 | 7.788 | 18,033,849 | +15,247 | 2.30% | 140,452,750 |
| 2016-03-18 | 2016-03-16 | 7.444 | 18,018,602 | -6,709 | 2.30% | 134,129,762 |
| 2016-03-16 | 2016-03-14 | 7.313 | 18,025,311 | +1,830 | 2.30% | 131,815,303 |
| 2016-03-14 | 2016-03-10 | 6.854 | 18,023,481 | -304,945 | 2.30% | 123,527,361 |
| 2016-03-09 | 2016-03-07 | 7.378 | 18,328,426 | +17,687 | 2.34% | 135,233,999 |
| 2016-03-08 | 2016-03-04 | 7.870 | 18,310,739 | -121,978 | 2.33% | 144,110,398 |
| 2016-03-07 | 2016-03-03 | 7.346 | 18,432,717 | -113,440 | 2.35% | 135,399,037 |
| 2016-03-04 | 2016-03-02 | 7.214 | 18,546,157 | -6,099 | 2.36% | 133,799,600 |
| 2016-03-03 | 2016-03-01 | 6.624 | 18,552,256 | +42,083 | 2.36% | 122,892,761 |
| 2016-03-02 | 2016-02-29 | 6.509 | 18,510,173 | -276,281 | 2.36% | 120,489,497 |
| 2016-03-01 | 2016-02-26 | 6.559 | 18,786,454 | -112,830 | 2.39% | 123,212,001 |
| 2016-02-29 | 2016-02-25 | 6.460 | 18,899,284 | -1,829 | 2.41% | 122,092,723 |
| 2016-02-26 | 2016-02-24 | 6.591 | 18,901,113 | +6,709 | 2.41% | 124,583,819 |
| 2016-02-25 | 2016-02-23 | 6.919 | 18,894,404 | -610 | 2.41% | 130,735,597 |
| 2016-02-23 | 2016-02-19 | 7.018 | 18,895,014 | -367,154 | 2.41% | 132,598,678 |
| 2016-02-22 | 2016-02-18 | 6.952 | 19,262,168 | -3,050 | 2.46% | 133,911,918 |
| 2016-02-19 | 2016-02-17 | 6.870 | 19,265,218 | +12,850,391 | 2.46% | 132,353,722 |
| 2016-02-18 | 2016-02-16 | 7.296 | 6,414,827 | -1,181,358 | 0.82% | 46,805,099 |
| 2016-02-17 | 2016-02-15 | 6.886 | 7,596,185 | +253,105 | 0.97% | 52,311,001 |
| 2016-02-16 | 2016-02-12 | 7.428 | 7,343,080 | -27,445 | 0.94% | 54,541,198 |
| 2016-02-15 | 2016-02-11 | 7.772 | 7,370,525 | +1,219 | 0.94% | 57,282,897 |
| 2016-02-12 | 2016-02-05 | 7.559 | 7,369,306 | -168,329 | 0.94% | 55,702,633 |
| 2016-02-11 | 2016-02-04 | 7.165 | 7,537,635 | -23,786 | 0.96% | 54,008,827 |
| 2016-02-05 | 2016-02-03 | 6.968 | 7,561,421 | -131,736 | 0.96% | 52,691,499 |
| 2016-02-04 | 2016-02-02 | 6.870 | 7,693,157 | -51,841 | 0.98% | 52,852,657 |
| 2016-02-03 | 2016-02-01 | 6.395 | 7,744,998 | -35,984 | 0.99% | 49,526,099 |
| 2016-02-02 | 2016-01-29 | 7.313 | 7,780,982 | +17,687 | 0.99% | 56,900,683 |
| 2016-02-01 | 2016-01-28 | 7.018 | 7,763,295 | +77,456 | 0.99% | 54,480,121 |
| 2016-01-29 | 2016-01-27 | 6.690 | 7,685,839 | -240,906 | 0.98% | 51,416,162 |
| 2016-01-28 | 2016-01-26 | 6.493 | 7,926,745 | -217,731 | 1.01% | 51,468,117 |
| 2016-01-27 | 2016-01-25 | 6.362 | 8,144,476 | -18,297 | 1.04% | 51,813,518 |
| 2016-01-26 | 2016-01-22 | 6.427 | 8,162,773 | +25,005 | 1.04% | 52,465,280 |
| 2016-01-25 | 2016-01-21 | 5.952 | 8,137,768 | +26,226 | 1.04% | 48,435,093 |
| 2016-01-22 | 2016-01-20 | 5.722 | 8,111,542 | +17,077 | 1.03% | 46,416,999 |
| 2016-01-21 | 2016-01-19 | 6.214 | 8,094,465 | -6,099 | 1.03% | 50,300,878 |
| 2016-01-20 | 2016-01-18 | 5.427 | 8,100,564 | +45,742 | 1.03% | 43,963,419 |
| 2016-01-19 | 2016-01-15 | 5.591 | 8,054,822 | +64,648 | 1.03% | 45,035,868 |
| 2016-01-18 | 2016-01-14 | 5.837 | 7,990,174 | +4,879 | 1.02% | 46,639,560 |
| 2016-01-14 | 2016-01-12 | 5.886 | 7,985,295 | -62,209 | 1.02% | 47,003,870 |
| 2016-01-13 | 2016-01-11 | 5.722 | 8,047,504 | +40,253 | 1.03% | 46,050,552 |
| 2016-01-12 | 2016-01-08 | 6.083 | 8,007,251 | -109,170 | 1.02% | 48,708,590 |
| 2016-01-11 | 2016-01-07 | 6.247 | 8,116,421 | +81,115 | 1.04% | 50,703,478 |
| 2016-01-08 | 2016-01-06 | 6.247 | 8,035,306 | -147,593 | 1.02% | 50,196,750 |
| 2016-01-07 | 2016-01-05 | 5.411 | 8,182,899 | +13,417 | 1.04% | 44,276,098 |
| 2016-01-06 | 2016-01-04 | 5.230 | 8,169,482 | +120,758 | 1.04% | 42,730,051 |
| 2016-01-05 | 2015-12-31 | 5.296 | 8,048,724 | +23,786 | 1.03% | 42,626,313 |
| 2015-12-30 | 2015-12-28 | 4.870 | 8,024,938 | +156,742 | 1.02% | 39,079,261 |
| 2015-12-29 | 2015-12-24 | 4.870 | 7,868,196 | -47,571 | 1.00% | 38,315,970 |
| 2015-12-28 | 2015-12-22 | 4.952 | 7,915,767 | +17,686 | 1.01% | 39,196,578 |
| 2015-12-23 | 2015-12-21 | 5.001 | 7,898,081 | +37,814 | 1.01% | 39,497,502 |
| 2015-12-22 | 2015-12-18 | 4.919 | 7,860,267 | +54,280 | 1.00% | 38,663,998 |
| 2015-12-21 | 2015-12-17 | 5.034 | 7,805,987 | -8,539 | 1.00% | 39,292,929 |
| 2015-12-18 | 2015-12-16 | 4.804 | 7,814,526 | -14,637 | 1.00% | 37,542,092 |
| 2015-12-17 | 2015-12-15 | 4.722 | 7,829,163 | -10,368 | 1.00% | 36,970,560 |
| 2015-12-16 | 2015-12-14 | 4.673 | 7,839,531 | -67,088 | 1.00% | 36,633,899 |
| 2015-12-15 | 2015-12-11 | 4.722 | 7,906,619 | +50,011 | 1.01% | 37,336,320 |
| 2015-12-14 | 2015-12-10 | 4.755 | 7,856,608 | +64,038 | 1.00% | 37,357,800 |
| 2015-12-11 | 2015-12-09 | 4.870 | 7,792,570 | +59,160 | 0.99% | 37,947,692 |
| 2015-12-10 | 2015-12-08 | 4.837 | 7,733,410 | +60,989 | 0.99% | 37,405,999 |
| 2015-12-08 | 2015-12-04 | 5.034 | 7,672,421 | +3,659 | 0.98% | 38,620,599 |
| 2015-12-04 | 2015-12-02 | 5.214 | 7,668,762 | +1,220 | 0.98% | 39,985,321 |
| 2015-12-02 | 2015-11-30 | 5.083 | 7,667,542 | +14,027 | 0.98% | 38,973,200 |
| 2015-11-30 | 2015-11-26 | 5.526 | 7,653,515 | -62,818 | 0.98% | 42,290,133 |
| 2015-11-27 | 2015-11-25 | 5.755 | 7,716,333 | +62,818 | 0.99% | 44,408,519 |
| 2015-11-26 | 2015-11-24 | 5.772 | 7,653,515 | +6,099 | 0.98% | 44,172,483 |
| 2015-11-23 | 2015-11-19 | 5.345 | 7,647,416 | +70,748 | 0.98% | 40,877,142 |
| 2015-11-20 | 2015-11-18 | 5.099 | 7,576,668 | +6,099 | 0.97% | 38,635,528 |
| 2015-11-16 | 2015-11-12 | 5.345 | 7,570,569 | +9,758 | 0.97% | 40,466,378 |
| 2015-11-11 | 2015-11-09 | 5.247 | 7,560,811 | +11,588 | 0.97% | 39,670,399 |
| 2015-11-05 | 2015-11-03 | 5.050 | 7,549,223 | -9,759 | 0.97% | 38,124,239 |
| 2015-11-04 | 2015-11-02 | 4.968 | 7,558,982 | +28,055 | 0.97% | 37,553,822 |
| 2015-11-03 | 2015-10-30 | 5.099 | 7,530,927 | +7,319 | 0.96% | 38,402,282 |
| 2015-10-26 | 2015-10-22 | 5.214 | 7,523,608 | -121,978 | 0.96% | 39,228,481 |
| 2015-10-23 | 2015-10-20 | 5.148 | 7,645,586 | -203,703 | 0.98% | 39,363,040 |
| 2015-10-22 | 2015-10-19 | 5.460 | 7,849,289 | -36,594 | 1.00% | 42,857,098 |
| 2015-10-20 | 2015-10-16 | 5.624 | 7,885,883 | -88,434 | 1.01% | 44,349,901 |
| 2015-10-19 | 2015-10-15 | 5.624 | 7,974,317 | -60,989 | 1.02% | 44,847,251 |
| 2015-10-16 | 2015-10-14 | 5.493 | 8,035,306 | -79,286 | 1.03% | 44,136,250 |
| 2015-10-15 | 2015-10-13 | 5.772 | 8,114,592 | -60,989 | 1.04% | 46,833,602 |
| 2015-10-13 | 2015-10-09 | 5.690 | 8,175,581 | -25,615 | 1.05% | 46,515,352 |
| 2015-10-12 | 2015-10-08 | 5.772 | 8,201,196 | -5,489 | 1.05% | 47,333,439 |
| 2015-10-08 | 2015-10-06 | 5.706 | 8,206,685 | -2,440 | 1.05% | 46,826,879 |
| 2015-10-02 | 2015-09-29 | 5.673 | 8,209,125 | -15,247 | 1.05% | 46,571,602 |
| 2015-09-25 | 2015-09-23 | 5.526 | 8,224,372 | -88,434 | 1.05% | 45,444,450 |
| 2015-09-24 | 2015-09-22 | 5.673 | 8,312,806 | +30,494 | 1.06% | 47,159,800 |
| 2015-09-23 | 2015-09-21 | 5.427 | 8,282,312 | -69,527 | 1.06% | 44,949,803 |
| 2015-09-22 | 2015-09-18 | 5.542 | 8,351,839 | +34,154 | 1.07% | 46,285,720 |
| 2015-09-21 | 2015-09-17 | 4.886 | 8,317,685 | -610 | 1.06% | 40,641,239 |
| 2015-09-17 | 2015-09-15 | 4.689 | 8,318,295 | +610 | 1.06% | 39,007,540 |
| 2015-09-11 | 2015-09-09 | 4.886 | 8,317,685 | +42,692 | 1.06% | 40,641,239 |
| 2015-09-10 | 2015-09-08 | 4.919 | 8,274,993 | -182,967 | 1.06% | 40,704,001 |
| 2015-09-09 | 2015-09-07 | 4.558 | 8,457,960 | -91,484 | 1.08% | 38,553,040 |
| 2015-09-08 | 2015-09-04 | 4.558 | 8,549,444 | -80,505 | 1.09% | 38,970,042 |
| 2015-09-04 | 2015-09-01 | 4.460 | 8,629,949 | -53,670 | 1.10% | 38,488,000 |
| 2015-09-02 | 2015-08-31 | 4.755 | 8,683,619 | +53,670 | 1.11% | 41,290,198 |
| 2015-08-31 | 2015-08-27 | 4.952 | 8,629,949 | -23,786 | 1.10% | 42,733,000 |
| 2015-08-28 | 2015-08-26 | 4.591 | 8,653,735 | +26,835 | 1.11% | 39,729,201 |
| 2015-08-27 | 2015-08-25 | 4.345 | 8,626,900 | -34,153 | 1.10% | 37,484,252 |
| 2015-08-26 | 2015-08-24 | 4.525 | 8,661,053 | -18,907 | 1.11% | 39,194,758 |
| 2015-08-25 | 2015-08-21 | 5.001 | 8,679,960 | -36,593 | 1.11% | 43,407,600 |
| 2015-08-24 | 2015-08-20 | 5.247 | 8,716,553 | -104,292 | 1.12% | 45,734,397 |
| 2015-08-21 | 2015-08-19 | 5.345 | 8,820,845 | +167,110 | 1.13% | 47,149,381 |
| 2015-08-19 | 2015-08-17 | 5.640 | 8,653,735 | -13,417 | 1.11% | 48,810,161 |
| 2015-08-18 | 2015-08-14 | 5.673 | 8,667,152 | -610 | 1.11% | 49,170,058 |
| 2015-08-17 | 2015-08-13 | 5.755 | 8,667,762 | -3,050 | 1.11% | 49,884,118 |
| 2015-08-13 | 2015-08-11 | 5.968 | 8,670,812 | -79,285 | 1.11% | 51,749,882 |
| 2015-08-12 | 2015-08-10 | 6.034 | 8,750,097 | +84,774 | 1.12% | 52,796,957 |
| 2015-08-06 | 2015-08-04 | 5.755 | 8,665,323 | -4,879 | 1.11% | 49,870,082 |
| 2015-08-05 | 2015-08-03 | 5.460 | 8,670,202 | -163,450 | 1.11% | 47,339,281 |
| 2015-08-04 | 2015-07-31 | 5.526 | 8,833,652 | -15,248 | 1.13% | 48,811,077 |
| 2015-08-03 | 2015-07-30 | 5.673 | 8,848,900 | -141,494 | 1.13% | 50,201,142 |
| 2015-07-31 | 2015-07-29 | 5.854 | 8,990,394 | -208,583 | 1.15% | 52,625,368 |
| 2015-07-30 | 2015-07-28 | 5.706 | 9,198,977 | +4,269 | 1.18% | 52,488,841 |
| 2015-07-29 | 2015-07-27 | 5.919 | 9,194,708 | -22,560 | 1.18% | 54,424,363 |
| 2015-07-28 | 2015-07-24 | 6.575 | 9,217,268 | +91,484 | 1.18% | 60,603,094 |
| 2015-07-24 | 2015-07-22 | 6.509 | 9,125,784 | -23,176 | 1.17% | 59,403,071 |
| 2015-07-21 | 2015-07-17 | 6.542 | 9,148,960 | +1,219 | 1.17% | 59,853,952 |
| 2015-07-17 | 2015-07-15 | 6.149 | 9,147,741 | +19,517 | 1.17% | 56,246,219 |
| 2015-07-15 | 2015-07-13 | 6.575 | 9,128,224 | -45,132 | 1.17% | 60,017,634 |
| 2015-07-14 | 2015-07-10 | 6.067 | 9,173,356 | -139,055 | 1.17% | 55,651,667 |
| 2015-07-13 | 2015-07-09 | 6.149 | 9,312,411 | +43,302 | 1.19% | 57,258,717 |
| 2015-07-10 | 2015-07-08 | 4.542 | 9,269,109 | +368,978 | 1.18% | 42,098,436 |
| 2015-07-09 | 2015-07-07 | 4.755 | 8,900,131 | +344,589 | 1.14% | 42,319,702 |
| 2015-07-08 | 2015-07-06 | 5.460 | 8,555,542 | +145,153 | 1.09% | 46,713,238 |
| 2015-07-07 | 2015-07-03 | 6.411 | 8,410,389 | -5,489 | 1.07% | 53,918,903 |
| 2015-07-06 | 2015-07-02 | 6.886 | 8,415,878 | +150,643 | 1.07% | 57,955,803 |
| 2015-07-03 | 2015-06-30 | 7.657 | 8,265,235 | -88,434 | 1.06% | 63,287,843 |
| 2015-07-02 | 2015-06-29 | 7.247 | 8,353,669 | +680,028 | 1.07% | 60,540,742 |
| 2015-06-30 | 2015-06-26 | 8.083 | 7,673,641 | +2,440 | 0.98% | 62,029,261 |
| 2015-06-25 | 2015-06-23 | 9.100 | 7,671,201 | -14,638 | 0.98% | 69,807,897 |
| 2015-06-24 | 2015-06-22 | 9.051 | 7,685,839 | +39,643 | 0.98% | 69,563,042 |
| 2015-06-23 | 2015-06-19 | 9.215 | 7,646,196 | +66,478 | 0.98% | 70,457,941 |
| 2015-06-22 | 2015-06-18 | 9.559 | 7,579,718 | -7,928 | 0.97% | 72,455,242 |
| 2015-06-19 | 2015-06-17 | 9.297 | 7,587,646 | +35,983 | 0.97% | 70,540,466 |
| 2015-06-18 | 2015-06-16 | 9.084 | 7,551,663 | +50,621 | 0.97% | 68,596,281 |
| 2015-06-16 | 2015-06-12 | 9.871 | 7,501,042 | +25,006 | 0.96% | 74,039,981 |
| 2015-06-15 | 2015-06-11 | 9.805 | 7,476,036 | +169,549 | 0.96% | 73,302,836 |
| 2015-06-12 | 2015-06-10 | 9.526 | 7,306,487 | +150,643 | 0.94% | 69,603,801 |
| 2015-06-11 | 2015-06-09 | 9.182 | 7,155,844 | -9,758 | 0.92% | 65,704,800 |
| 2015-06-10 | 2015-06-08 | 9.871 | 7,165,602 | +39,643 | 0.92% | 70,728,978 |
| 2015-06-09 | 2015-06-05 | 10.510 | 7,125,959 | -15,248 | 0.91% | 74,894,436 |
| 2015-06-08 | 2015-06-04 | 10.969 | 7,141,207 | +37,814 | 0.91% | 78,333,214 |
| 2015-06-05 | 2015-06-03 | 11.281 | 7,103,393 | +245,785 | 0.91% | 80,131,355 |
| 2015-06-04 | 2015-06-02 | 11.789 | 6,857,608 | -35,373 | 0.88% | 80,844,365 |
| 2015-06-03 | 2015-06-01 | 12.150 | 6,892,981 | +139,055 | 0.88% | 83,747,817 |
| 2015-06-02 | 2015-05-29 | 11.363 | 6,753,926 | +82,945 | 0.87% | 76,742,818 |
| 2015-06-01 | 2015-05-28 | 10.805 | 6,670,981 | +34,154 | 0.85% | 72,081,419 |
| 2015-05-29 | 2015-05-27 | 11.363 | 6,636,827 | +100,022 | 0.87% | 75,412,257 |
| 2015-05-28 | 2015-05-26 | 11.232 | 6,536,805 | +159,181 | 0.85% | 73,418,297 |
| 2015-05-27 | 2015-05-22 | 11.314 | 6,377,624 | +37,203 | 0.83% | 72,153,302 |
| 2015-05-26 | 2015-05-21 | 11.445 | 6,340,421 | +82,336 | 0.83% | 72,564,085 |
| 2015-05-22 | 2015-05-20 | 11.314 | 6,258,085 | -13,418 | 0.82% | 70,800,896 |
| 2015-05-21 | 2015-05-19 | 11.395 | 6,271,503 | -15,247 | 0.82% | 71,466,851 |
| 2015-05-20 | 2015-05-18 | 11.445 | 6,286,750 | -102,462 | 0.82% | 71,949,838 |
| 2015-05-19 | 2015-05-15 | 11.215 | 6,389,212 | +974,605 | 0.83% | 71,655,843 |
| 2015-05-18 | 2015-05-14 | 10.559 | 5,414,607 | -140,275 | 0.71% | 57,174,321 |
| 2015-05-15 | 2015-05-13 | 9.821 | 5,554,882 | -34,154 | 0.72% | 54,556,923 |
| 2015-05-14 | 2015-05-12 | 9.592 | 5,589,036 | +539,753 | 0.73% | 53,609,404 |
| 2015-05-13 | 2015-05-11 | 9.657 | 5,049,283 | +1,313,094 | 0.66% | 48,763,314 |
| 2015-05-12 | 2015-05-08 | 8.952 | 3,736,189 | -100,022 | 0.49% | 33,447,964 |
| 2015-05-11 | 2015-05-07 | 8.706 | 3,836,211 | +43,303 | 0.50% | 33,399,904 |
| 2015-05-08 | 2015-05-06 | 9.461 | 3,792,908 | +18,296 | 0.49% | 35,883,627 |
| 2015-05-07 | 2015-05-05 | 9.674 | 3,774,612 | +154,913 | 0.49% | 36,515,103 |
| 2015-05-06 | 2015-05-04 | 9.838 | 3,619,699 | +177,478 | 0.47% | 35,609,995 |
| 2015-05-05 | 2015-04-30 | 9.723 | 3,442,221 | +12,197 | 0.45% | 33,468,916 |
| 2015-05-04 | 2015-04-29 | 9.412 | 3,430,024 | +26,836 | 0.45% | 32,281,764 |
| 2015-04-30 | 2015-04-28 | 9.018 | 3,403,188 | -16,467 | 0.44% | 30,689,996 |
| 2015-04-29 | 2015-04-27 | 9.428 | 3,419,655 | +13,417 | 0.45% | 32,240,246 |
| 2015-04-28 | 2015-04-24 | 9.592 | 3,406,238 | +164,061 | 0.45% | 32,672,251 |
| 2015-04-27 | 2015-04-23 | 9.641 | 3,242,177 | +121,978 | 0.42% | 31,258,077 |
| 2015-04-24 | 2015-04-22 | 9.510 | 3,120,199 | -212,242 | 0.41% | 29,672,798 |
| 2015-04-22 | 2015-04-20 | 8.870 | 3,332,441 | +85,385 | 0.44% | 29,560,239 |
| 2015-04-21 | 2015-04-17 | 8.985 | 3,247,056 | -309,215 | 0.42% | 29,175,516 |
| 2015-04-20 | 2015-04-16 | 9.543 | 3,556,271 | -235,418 | 0.46% | 33,936,421 |
| 2015-04-17 | 2015-04-15 | 9.133 | 3,791,689 | +1,220 | 0.50% | 34,628,694 |
| 2015-04-16 | 2015-04-14 | 9.805 | 3,790,469 | -930,693 | 0.50% | 37,165,702 |
| 2015-04-15 | 2015-04-13 | 10.494 | 4,721,162 | +18,908 | 0.62% | 49,542,405 |
| 2015-04-14 | 2015-04-10 | 10.264 | 4,702,254 | +566,587 | 0.61% | 48,264,590 |
| 2015-04-13 | 2015-04-09 | 9.739 | 4,135,667 | +11,588 | 0.54% | 40,279,142 |
| 2015-04-10 | 2015-04-08 | 9.985 | 4,124,079 | +520,847 | 0.54% | 41,180,582 |
| 2015-04-09 | 2015-04-02 | 8.526 | 3,603,232 | +320,192 | 0.47% | 30,721,596 |
| 2015-04-08 | 2015-04-01 | 8.018 | 3,283,040 | +715,401 | 0.43% | 26,322,870 |
| 2015-04-02 | 2015-03-31 | 7.821 | 2,567,639 | +4,270 | 0.34% | 20,081,703 |
| 2015-04-01 | 2015-03-30 | 7.772 | 2,563,369 | +56,110 | 0.34% | 19,922,217 |
| 2015-03-31 | 2015-03-27 | 6.936 | 2,507,259 | -58,550 | 0.33% | 17,389,527 |
| 2015-03-30 | 2015-03-26 | 6.952 | 2,565,809 | -6,709 | 0.34% | 17,837,681 |
| 2015-03-27 | 2015-03-25 | 6.050 | 2,572,518 | +159,792 | 0.34% | 15,564,422 |
| 2015-03-26 | 2015-03-24 | 5.280 | 2,412,726 | +4,269 | 0.32% | 12,738,318 |
| 2015-03-25 | 2015-03-23 | 5.329 | 2,408,457 | -4,879 | 0.32% | 12,834,249 |
| 2015-03-24 | 2015-03-20 | 5.083 | 2,413,336 | +21,346 | 0.32% | 12,266,699 |
| 2015-03-23 | 2015-03-19 | 5.460 | 2,391,990 | +4,269 | 0.31% | 13,060,259 |
| 2015-03-18 | 2015-03-16 | 5.706 | 2,387,721 | +11,588 | 0.31% | 13,624,201 |
| 2015-03-16 | 2015-03-12 | 6.067 | 2,376,133 | +1,220 | 0.31% | 14,415,200 |
| 2015-03-13 | 2015-03-11 | 6.116 | 2,374,913 | -6,099 | 0.31% | 14,524,619 |
| 2015-03-11 | 2015-03-09 | 6.050 | 2,381,012 | +18,907 | 0.31% | 14,405,759 |
| 2015-03-09 | 2015-03-05 | 5.526 | 2,362,105 | +60,989 | 0.31% | 13,052,007 |
| 2015-03-06 | 2015-03-04 | 5.526 | 2,301,116 | +1,829 | 0.30% | 12,715,007 |
| 2015-03-05 | 2015-03-03 | 5.378 | 2,299,287 | -215,291 | 0.30% | 12,365,601 |
| 2015-03-04 | 2015-03-02 | 5.493 | 2,514,578 | +263,473 | 0.33% | 13,812,050 |
| 2015-03-03 | 2015-02-27 | 5.640 | 2,251,105 | +22,566 | 0.29% | 12,697,038 |
| 2015-02-26 | 2015-02-24 | 5.460 | 2,228,539 | +79,285 | 0.29% | 12,167,817 |
| 2015-02-25 | 2015-02-23 | 5.460 | 2,149,254 | -3,049 | 0.28% | 11,734,921 |
| 2015-02-24 | 2015-02-18 | 5.427 | 2,152,303 | -21,956 | 0.28% | 11,680,989 |
| 2015-02-23 | 2015-02-16 | 5.542 | 2,174,259 | +53,670 | 0.28% | 12,049,699 |
| 2015-02-17 | 2015-02-13 | 5.329 | 2,120,589 | -6,099 | 0.28% | 11,300,251 |
| 2015-02-13 | 2015-02-11 | 5.544 | 2,126,688 | +38,434 | 0.28% | 11,789,912 |
| 2015-02-09 | 2015-02-05 | 5.544 | 2,088,254 | +35,932 | 0.28% | 11,576,842 |
| 2015-02-02 | 2015-01-29 | 5.911 | 2,052,322 | +29,944 | 0.27% | 12,131,582 |
| 2015-01-28 | 2015-01-26 | 5.945 | 2,022,378 | -5,989 | 0.27% | 12,022,119 |
| 2015-01-27 | 2015-01-23 | 6.045 | 2,028,367 | -2,994 | 0.27% | 12,260,941 |
| 2015-01-26 | 2015-01-22 | 6.078 | 2,031,361 | -11,978 | 0.27% | 12,346,879 |
| 2015-01-20 | 2015-01-16 | 5.661 | 2,043,339 | +41,921 | 0.27% | 11,566,682 |
| 2015-01-19 | 2015-01-15 | 5.694 | 2,001,418 | +1,797 | 0.27% | 11,396,221 |
| 2015-01-16 | 2015-01-14 | 5.694 | 1,999,621 | +599 | 0.27% | 11,385,989 |
| 2015-01-15 | 2015-01-13 | 5.677 | 1,999,022 | +5,988 | 0.27% | 11,349,198 |
| 2015-01-13 | 2015-01-09 | 5.961 | 1,993,034 | -1,197 | 0.26% | 11,880,962 |
| 2015-01-12 | 2015-01-08 | 6.295 | 1,994,231 | +27,548 | 0.26% | 12,554,098 |
| 2015-01-09 | 2015-01-07 | 6.329 | 1,966,683 | -59,887 | 0.26% | 12,446,357 |
| 2015-01-05 | 2014-12-31 | 6.830 | 2,026,570 | -5,989 | 0.27% | 13,840,558 |
| 2014-12-23 | 2014-12-19 | 7.247 | 2,032,559 | -60,486 | 0.27% | 14,729,960 |
| 2014-12-17 | 2014-12-15 | 6.729 | 2,093,045 | -5,988 | 0.28% | 14,084,852 |
| 2014-12-16 | 2014-12-12 | 6.713 | 2,099,033 | -64,079 | 0.28% | 14,090,098 |
| 2014-12-15 | 2014-12-11 | 6.579 | 2,163,112 | -121,570 | 0.29% | 14,231,279 |
| 2014-12-12 | 2014-12-10 | 6.679 | 2,284,682 | -62,283 | 0.30% | 15,259,997 |
| 2014-12-11 | 2014-12-09 | 6.612 | 2,346,965 | -141,932 | 0.31% | 15,519,241 |
| 2014-12-08 | 2014-12-04 | 6.913 | 2,488,897 | -3,593 | 0.33% | 17,205,843 |
| 2014-12-05 | 2014-12-03 | 6.696 | 2,492,490 | +2,995 | 0.33% | 16,689,622 |
| 2014-12-04 | 2014-12-02 | 6.813 | 2,489,495 | +2,994 | 0.33% | 16,960,557 |
| 2014-12-03 | 2014-12-01 | 6.863 | 2,486,501 | +5,989 | 0.33% | 17,064,719 |
| 2014-12-02 | 2014-11-28 | 7.164 | 2,480,512 | -1,797 | 0.33% | 17,769,177 |
| 2014-12-01 | 2014-11-27 | 7.180 | 2,482,309 | -5,989 | 0.33% | 17,823,500 |
| 2014-11-27 | 2014-11-25 | 7.614 | 2,488,298 | -200,022 | 0.33% | 18,946,802 |
| 2014-11-26 | 2014-11-24 | 7.731 | 2,688,320 | +8,983 | 0.36% | 20,784,072 |
| 2014-11-25 | 2014-11-21 | 8.065 | 2,679,337 | -16,768 | 0.35% | 21,609,423 |
| 2014-11-24 | 2014-11-20 | 8.215 | 2,696,105 | -79,051 | 0.36% | 22,149,840 |
| 2014-11-21 | 2014-11-19 | 7.848 | 2,775,156 | +23,955 | 0.37% | 21,779,803 |
| 2014-11-20 | 2014-11-18 | 7.831 | 2,751,201 | +30,542 | 0.36% | 21,545,861 |
| 2014-11-19 | 2014-11-17 | 7.798 | 2,720,659 | +34,136 | 0.36% | 21,215,813 |
| 2014-11-18 | 2014-11-14 | 7.681 | 2,686,523 | +16,768 | 0.36% | 20,635,599 |
| 2014-11-14 | 2014-11-12 | 7.431 | 2,669,755 | +7,187 | 0.35% | 19,838,102 |
| 2014-11-13 | 2014-11-11 | 7.598 | 2,662,568 | +2,395 | 0.35% | 20,229,297 |
| 2014-11-12 | 2014-11-10 | 7.765 | 2,660,173 | +39,525 | 0.35% | 20,655,301 |
| 2014-11-11 | 2014-11-07 | 7.781 | 2,620,648 | +20,961 | 0.35% | 20,392,163 |
| 2014-11-10 | 2014-11-06 | 7.230 | 2,599,687 | -91,028 | 0.34% | 18,796,529 |
| 2014-11-07 | 2014-11-05 | 7.180 | 2,690,715 | -22,757 | 0.36% | 19,319,899 |
| 2014-11-06 | 2014-11-04 | 6.963 | 2,713,472 | -23,356 | 0.36% | 18,894,269 |
| 2014-11-05 | 2014-11-03 | 6.880 | 2,736,828 | +77,853 | 0.36% | 18,828,400 |
| 2014-11-04 | 2014-10-31 | 6.846 | 2,658,975 | -26,949 | 0.35% | 18,203,999 |
| 2014-11-03 | 2014-10-30 | 7.314 | 2,685,924 | +19,762 | 0.36% | 19,644,298 |
| 2014-10-31 | 2014-10-29 | 7.831 | 2,666,162 | +33,537 | 0.35% | 20,879,883 |
| 2014-10-30 | 2014-10-28 | 7.965 | 2,632,625 | +7,785 | 0.35% | 20,968,920 |
| 2014-10-29 | 2014-10-27 | 7.965 | 2,624,840 | +119,774 | 0.35% | 20,906,913 |
| 2014-10-28 | 2014-10-24 | 8.232 | 2,505,066 | +68,271 | 0.33% | 20,622,190 |
| 2014-10-24 | 2014-10-22 | 8.182 | 2,436,795 | -85,638 | 0.32% | 19,938,100 |
| 2014-10-23 | 2014-10-21 | 8.049 | 2,522,433 | +29,943 | 0.33% | 20,301,839 |
| 2014-10-22 | 2014-10-20 | 8.099 | 2,492,490 | -4,791 | 0.33% | 20,185,702 |
| 2014-10-21 | 2014-10-17 | 8.332 | 2,497,281 | +18,565 | 0.33% | 20,808,302 |
| 2014-10-16 | 2014-10-14 | 8.483 | 2,478,716 | +8,983 | 0.33% | 21,026,122 |
| 2014-10-14 | 2014-10-10 | 8.516 | 2,469,733 | -599 | 0.33% | 21,032,402 |
| 2014-10-13 | 2014-10-09 | 8.516 | 2,470,332 | -5,988 | 0.33% | 21,037,503 |
| 2014-10-09 | 2014-10-07 | 8.332 | 2,476,320 | +59,887 | 0.33% | 20,633,647 |
| 2014-10-08 | 2014-10-06 | 8.232 | 2,416,433 | +299,434 | 0.32% | 19,892,546 |
| 2014-10-07 | 2014-10-03 | 8.032 | 2,116,999 | -1,794,809 | 0.28% | 17,003,347 |
| 2014-10-06 | 2014-09-30 | 7.948 | 3,911,808 | +599 | 0.52% | 31,092,323 |
| 2014-09-30 | 2014-09-26 | 8.199 | 3,911,209 | -195,231 | 0.52% | 32,067,212 |
| 2014-09-29 | 2014-09-25 | 8.499 | 4,106,440 | -11,977 | 0.54% | 34,902,132 |
| 2014-09-26 | 2014-09-24 | 8.232 | 4,118,417 | +119,774 | 0.54% | 33,903,609 |
| 2014-09-24 | 2014-09-22 | 8.433 | 3,998,643 | +82,044 | 0.53% | 33,718,846 |
| 2014-09-23 | 2014-09-19 | 8.433 | 3,916,599 | +150,915 | 0.52% | 33,027,004 |
| 2014-09-19 | 2014-09-17 | 8.600 | 3,765,684 | -305,423 | 0.50% | 32,383,202 |
| 2014-09-17 | 2014-09-15 | 8.266 | 4,071,107 | -11,977 | 0.54% | 33,650,104 |
| 2014-09-15 | 2014-09-11 | 8.065 | 4,083,084 | +10,780 | 0.54% | 32,930,941 |
| 2014-09-12 | 2014-09-10 | 8.266 | 4,072,304 | +47,909 | 0.54% | 33,659,998 |
| 2014-09-10 | 2014-09-05 | 8.716 | 4,024,395 | +7,785 | 0.53% | 35,078,402 |
| 2014-09-05 | 2014-09-03 | 8.783 | 4,016,610 | +23,955 | 0.53% | 35,278,824 |
| 2014-09-02 | 2014-08-29 | 8.549 | 3,992,655 | -849,794 | 0.53% | 34,135,042 |
| 2014-09-01 | 2014-08-28 | 8.783 | 4,842,449 | +161,695 | 0.64% | 42,532,361 |
| 2014-08-29 | 2014-08-27 | 9.151 | 4,680,754 | -108,396 | 0.62% | 42,831,676 |
| 2014-08-28 | 2014-08-26 | 9.685 | 4,789,150 | +32,339 | 0.63% | 46,382,604 |
| 2014-08-27 | 2014-08-25 | 9.819 | 4,756,811 | +1,198 | 0.63% | 46,704,843 |
| 2014-08-22 | 2014-08-20 | 9.919 | 4,755,613 | -14,373 | 0.63% | 47,169,540 |
| 2014-08-21 | 2014-08-19 | 9.919 | 4,769,986 | -5,989 | 0.63% | 47,312,102 |
| 2014-08-19 | 2014-08-15 | 9.752 | 4,775,975 | +15,571 | 0.63% | 46,574,005 |
| 2014-08-18 | 2014-08-14 | 9.768 | 4,760,404 | -20,361 | 0.63% | 46,501,651 |
| 2014-08-15 | 2014-08-13 | 9.685 | 4,780,765 | +42,519 | 0.63% | 46,301,396 |
| 2014-08-14 | 2014-08-12 | 10.136 | 4,738,246 | -26,350 | 0.63% | 48,025,842 |
| 2014-08-13 | 2014-08-11 | 10.236 | 4,764,596 | -103,005 | 0.63% | 48,770,280 |
| 2014-08-12 | 2014-08-08 | 9.852 | 4,867,601 | -67,672 | 0.64% | 47,955,196 |
| 2014-08-11 | 2014-08-07 | 9.852 | 4,935,273 | -82,644 | 0.65% | 48,621,895 |
| 2014-08-08 | 2014-08-06 | 9.518 | 5,017,917 | +5,988 | 0.66% | 47,760,297 |
| 2014-08-06 | 2014-08-04 | 9.384 | 5,011,929 | +2,995 | 0.66% | 47,033,784 |
| 2014-08-05 | 2014-08-01 | 9.485 | 5,008,934 | -798,292 | 0.66% | 47,507,517 |
| 2014-08-04 | 2014-07-31 | 9.434 | 5,807,226 | -276,677 | 0.77% | 54,788,053 |
| 2014-08-01 | 2014-07-30 | 9.368 | 6,083,903 | +361,717 | 0.80% | 56,991,992 |
| 2014-07-31 | 2014-07-29 | 9.485 | 5,722,186 | -300,632 | 0.79% | 54,272,396 |
| 2014-07-30 | 2014-07-28 | 9.618 | 6,022,818 | -5,319,747 | 0.83% | 57,928,317 |
| 2014-07-29 | 2014-07-25 | 9.585 | 11,342,565 | +26,949 | 1.56% | 108,715,598 |
| 2014-07-28 | 2014-07-24 | 9.635 | 11,315,616 | +81,446 | 1.55% | 109,024,149 |
| 2014-07-25 | 2014-07-23 | 9.819 | 11,234,170 | -14,972 | 1.54% | 110,302,920 |
| 2014-07-24 | 2014-07-22 | 9.935 | 11,249,142 | +2,089,452 | 1.54% | 111,764,803 |
| 2014-07-23 | 2014-07-21 | 9.652 | 9,159,690 | +1,237,860 | 1.26% | 88,405,097 |
| 2014-07-22 | 2014-07-18 | 9.568 | 7,921,830 | +504,248 | 1.09% | 75,796,444 |
| 2014-07-21 | 2014-07-17 | 10.036 | 7,417,582 | -131,153 | 1.02% | 74,439,855 |
| 2014-07-18 | 2014-07-16 | 9.902 | 7,548,735 | +524,010 | 1.04% | 74,747,654 |
| 2014-07-17 | 2014-07-15 | 9.969 | 7,024,725 | -67,672 | 0.96% | 70,028,101 |
| 2014-07-16 | 2014-07-14 | 10.186 | 7,092,397 | +124,565 | 0.97% | 72,242,300 |
| 2014-07-15 | 2014-07-11 | 9.351 | 6,967,832 | -79,650 | 0.96% | 65,155,996 |
| 2014-07-14 | 2014-07-10 | 9.318 | 7,047,482 | +934,833 | 0.97% | 65,665,441 |
| 2014-07-11 | 2014-07-09 | 9.551 | 6,112,649 | 0.84% | 58,384,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy