History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 689,000 +0 0.06% 454,740
2025-10-13 2025-10-09 0.650 689,000 +0 0.06% 447,850
2025-10-10 2025-10-08 0.640 689,000 +0 0.06% 440,960
2025-10-09 2025-10-06 0.640 689,000 +0 0.06% 440,960
2025-10-08 2025-10-03 0.640 689,000 -1,901,000 0.06% 440,960
2025-09-23 2025-09-19 0.680 2,590,000 +38,657 0.23% 1,761,592
2025-07-15 2025-07-11 0.700 2,551,343 +72,895 0.23% 1,786,338
2025-07-03 2025-06-30 0.700 2,478,448 -96,650 0.23% 1,735,300
2025-06-20 2025-06-18 0.721 2,575,098 +47,847 0.24% 1,856,790
2025-06-19 2025-06-17 0.742 2,527,251 +957 0.24% 1,875,110
2025-06-13 2025-06-11 0.742 2,526,294 +47,846 0.24% 1,874,400
2025-03-14 2025-03-12 0.627 2,478,448 -174,161 0.23% 1,554,000
2025-03-13 2025-03-11 0.627 2,652,609 -304,304 0.25% 1,663,200
2025-03-11 2025-03-07 0.669 2,956,913 -95,693 0.28% 1,977,600
2025-03-10 2025-03-06 0.617 3,052,606 -191,385 0.28% 1,882,100
2025-03-07 2025-03-05 0.617 3,243,991 -287,079 0.30% 2,000,100
2025-03-06 2025-03-04 0.564 3,531,070 +1,052,622 0.33% 1,992,600
2024-10-09 2024-10-07 0.690 2,478,448 -19,138 0.22% 1,709,400
2024-10-08 2024-10-04 0.658 2,497,586 -95,693 0.22% 1,644,300
2024-10-07 2024-10-03 0.606 2,593,279 +19,138 0.23% 1,571,800
2024-09-24 2024-09-20 0.690 2,574,141 +38,420 0.23% 1,774,993
2024-07-04 2024-07-02 0.551 2,535,721 +47,844 0.22% 1,398,283
2024-05-09 2024-05-07 0.541 2,487,877 -452,257 0.22% 1,345,000
2024-04-08 2024-04-03 0.476 2,940,134 -92,486 0.26% 1,398,760
2024-04-05 2024-04-02 0.454 3,032,620 -141,504 0.27% 1,377,180
2024-04-03 2024-03-28 0.416 3,174,124 -505,899 0.28% 1,321,320
2024-03-21 2024-03-19 0.535 3,680,023 +925 0.32% 1,969,605
2024-03-13 2024-03-11 0.541 3,679,098 +92,486 0.32% 1,989,000
2024-03-12 2024-03-08 0.562 3,586,612 +92,486 0.31% 2,016,560
2024-02-19 2024-02-15 0.514 3,494,126 -184,972 0.31% 1,794,550
2024-02-14 2024-02-07 0.519 3,679,098 -12,023 0.32% 1,909,440
2024-02-07 2024-02-05 0.524 3,691,121 +427,285 0.32% 1,935,635
2024-02-05 2024-02-01 0.519 3,263,836 -93,411 0.29% 1,693,920
2024-02-01 2024-01-30 0.519 3,357,247 -191,446 0.29% 1,742,400
2024-01-30 2024-01-26 0.508 3,548,693 +181,273 0.31% 1,803,390
2024-01-25 2024-01-23 0.508 3,367,420 -36,070 0.29% 1,711,270
2024-01-24 2024-01-22 0.508 3,403,490 -9,248 0.30% 1,729,600
2024-01-18 2024-01-16 0.541 3,412,738 -3,199,096 0.30% 1,845,000
2024-01-17 2024-01-15 0.519 6,611,834 +2,920,713 0.58% 3,431,520
2024-01-16 2024-01-12 0.573 3,691,121 +232,140 0.32% 2,115,230
2024-01-12 2024-01-10 0.535 3,458,981 -4,253,437 0.30% 1,851,300
2024-01-11 2024-01-09 0.551 7,712,418 +2,985,452 0.67% 4,252,890
2024-01-10 2024-01-08 0.616 4,726,966 +2,007,874 0.41% 2,913,270
2024-01-05 2024-01-03 0.465 2,719,092 -46,243 0.24% 1,264,200
2023-12-20 2023-12-18 0.443 2,765,335 -46,243 0.24% 1,225,900
2023-12-07 2023-12-05 0.422 2,811,578 -9,249 0.24% 1,185,600
2023-09-27 2023-09-25 0.432 2,820,827 -27,746 0.25% 1,220,000
2023-09-13 2023-09-11 0.422 2,848,573 +73,040 0.25% 1,201,200
2023-07-19 2023-07-14 0.455 2,775,533 +18,023 0.25% 1,262,800
2023-07-18 2023-07-13 0.455 2,757,510 +9,012 0.25% 1,254,600
2023-06-09 2023-06-07 0.488 2,748,498 -27,035 0.25% 1,342,000
2023-06-05 2023-06-01 0.438 2,775,533 +27,035 0.25% 1,216,600
2023-05-22 2023-05-18 0.488 2,748,498 -544,293 0.25% 1,342,000
2023-05-19 2023-05-17 0.488 3,292,791 +901 0.29% 1,607,760
2023-05-18 2023-05-16 0.494 3,291,890 +18,924 0.29% 1,625,585
2023-05-09 2023-05-05 0.522 3,272,966 -27,034 0.29% 1,707,040
2023-04-24 2023-04-20 0.505 3,300,000 +24,331 0.29% 1,666,210
2023-03-24 2023-03-22 0.666 3,275,669 +27,034 0.29% 2,181,000
2023-03-23 2023-03-21 0.699 3,248,635 +27,035 0.29% 2,271,150
2023-03-22 2023-03-20 0.721 3,221,600 +45,057 0.29% 2,323,750
2023-03-15 2023-03-13 0.755 3,176,543 +90,115 0.28% 2,397,000
2023-03-13 2023-03-09 0.810 3,086,428 +117,149 0.28% 2,500,250
2023-03-09 2023-03-07 0.799 2,969,279 +61,278 0.27% 2,372,400
2023-03-08 2023-03-06 0.854 2,908,001 -11,867,204 0.26% 2,484,790
2023-03-07 2023-03-03 0.866 14,775,205 -111,742 1.32% 12,788,880
2023-03-06 2023-03-02 0.799 14,886,947 +21,627 1.33% 11,894,400
2023-03-03 2023-03-01 0.766 14,865,320 +18,023 1.33% 11,382,240
2023-03-01 2023-02-27 0.777 14,847,297 -3,379,301 1.33% 11,533,200
2023-02-28 2023-02-24 0.766 18,226,598 +3,281,978 1.63% 13,955,940
2023-02-27 2023-02-23 0.843 14,944,620 +127,962 1.34% 12,603,840
2023-02-24 2023-02-22 0.910 14,816,658 +10,143,310 1.32% 13,482,440
2023-02-23 2023-02-21 0.888 4,673,348 +2,433,097 0.42% 4,148,800
2023-02-22 2023-02-20 0.943 2,240,251 +1,802,294 0.20% 2,113,100
2023-01-12 2023-01-10 0.721 437,957 -90,115 0.04% 315,900
2023-01-11 2023-01-09 0.721 528,072 -90,115 0.05% 380,900
2023-01-06 2023-01-04 0.621 618,187 +180,230 0.06% 384,160
2022-10-19 2022-10-17 0.655 437,957 -14,421,956 0.04% 286,740
2022-10-12 2022-10-10 0.699 14,859,913 +901 1.30% 10,388,700
2022-10-11 2022-10-07 0.655 14,859,012 +3,605 1.30% 9,728,510
2022-10-10 2022-10-06 0.655 14,855,407 +37,848 1.30% 9,726,150
2022-10-07 2022-10-05 0.699 14,817,559 +196,450 1.30% 10,359,090
2022-10-06 2022-10-03 0.644 14,621,109 +441,562 1.28% 9,410,500
2022-10-05 2022-09-30 0.621 14,179,547 +76,598 1.24% 8,811,600
2022-10-03 2022-09-29 0.633 14,102,949 +128,864 1.23% 8,920,500
2022-09-30 2022-09-28 0.621 13,974,085 +72,993 1.22% 8,683,920
2022-09-29 2022-09-27 0.633 13,901,092 +5,407 1.22% 8,792,820
2022-09-27 2022-09-23 0.666 13,895,685 +107,236 1.22% 9,252,000
2022-09-16 2022-09-14 0.732 13,788,449 +99,126 1.21% 10,098,660
2022-09-15 2022-09-13 0.755 13,689,323 -598,361 1.20% 10,329,880
2022-09-14 2022-09-09 1.477 14,287,684 +2,019,470 1.25% 21,096,906
2022-09-13 2022-09-08 1.461 12,268,214 +3,723,258 1.07% 17,920,213
2022-09-09 2022-09-07 1.445 8,544,956 +150,530 1.07% 12,345,970
2022-09-05 2022-09-01 1.413 8,394,426 +3,904,970 1.05% 11,861,920
2022-09-02 2022-08-31 1.508 4,489,456 -1,221,248 0.56% 6,771,600
2022-09-01 2022-08-30 1.477 5,710,704 -734,386 0.72% 8,432,310
2022-08-31 2022-08-29 1.572 6,445,090 -7,444,636 0.81% 10,130,670
2022-08-29 2022-08-25 1.477 13,889,726 +98,884 1.74% 20,509,290
2022-08-26 2022-08-24 1.397 13,790,842 -5,368,074 1.73% 19,268,479
2022-08-25 2022-08-23 1.397 19,158,916 +264,530 2.40% 26,768,719
2022-08-23 2022-08-19 1.397 18,894,386 +3,194,517 2.37% 26,399,120
2022-08-16 2022-08-12 1.397 15,699,869 -1,000,806 1.97% 21,935,760
2022-08-15 2022-08-11 1.397 16,700,675 +1,314,463 2.09% 23,334,080
2022-08-12 2022-08-10 1.350 15,386,212 +3,437,634 1.93% 20,764,651
2022-08-11 2022-08-09 1.397 11,948,578 +5,668 1.50% 16,694,480
2022-08-10 2022-08-08 1.318 11,942,910 +3,653,037 1.50% 15,738,460
2022-08-09 2022-08-05 1.413 8,289,873 +5,172,825 1.04% 11,714,179
2022-08-08 2022-08-04 1.429 3,117,048 +47,238 0.39% 4,454,100
2022-08-05 2022-08-03 1.381 3,069,810 +2,763,711 0.38% 4,240,380
2022-08-04 2022-08-02 1.381 306,099 -3,130,275 0.04% 422,820
2022-08-03 2022-08-01 1.413 3,436,374 +3,130,275 0.43% 4,855,841
2022-07-29 2022-07-27 1.397 306,099 -5,471,367 0.04% 427,680
2022-07-28 2022-07-26 1.397 5,777,466 -6,293,930 0.72% 8,072,240
2022-07-27 2022-07-25 1.397 12,071,396 -11,966,843 1.51% 16,866,080
2022-07-26 2022-07-22 1.397 24,038,239 -1,259,668 3.01% 33,586,079
2022-07-05 2022-06-30 1.524 25,297,907 +2,196,860 3.17% 38,559,360
2022-06-30 2022-06-28 1.524 23,101,047 +2,519,336 2.89% 35,210,881
2022-06-28 2022-06-24 1.524 20,581,711 -1,259,668 2.58% 31,370,880
2022-06-22 2022-06-20 1.429 21,841,379 +1,303,756 2.74% 31,210,200
2022-06-21 2022-06-17 1.429 20,537,623 +1,612,375 2.57% 29,347,200
2022-06-20 2022-06-16 1.429 18,925,248 -6,298,339 2.37% 27,043,200
2022-06-07 2022-06-02 1.334 25,223,587 +2,052,629 3.16% 33,640,320
2022-06-06 2022-06-01 1.365 23,170,958 +2,220,164 2.90% 31,638,540
2022-05-24 2022-05-20 1.270 20,950,794 +1,259,668 2.62% 26,611,200
2022-05-03 2022-04-28 1.365 19,691,126 -3,180,661 2.47% 26,887,040
2022-04-14 2022-04-12 1.413 22,871,787 -1,259,668 2.86% 32,319,460
2022-04-13 2022-04-11 1.397 24,131,455 -2,477,136 3.02% 33,716,320
2022-04-12 2022-04-08 1.365 26,608,591 -1,259,668 3.33% 36,332,419
2022-04-08 2022-04-06 1.445 27,868,259 -1,259,668 3.49% 40,264,770
2022-04-07 2022-04-04 1.445 29,127,927 -2,519,335 3.65% 42,084,770
2022-03-07 2022-03-03 1.397 31,647,262 +1,131,181 3.96% 44,217,360
2022-02-22 2022-02-18 1.429 30,516,081 +944,751 3.82% 43,605,900
2022-02-21 2022-02-17 1.397 29,571,330 +1,259,668 3.70% 41,316,880
2022-02-09 2022-02-07 1.397 28,311,662 +1,196,684 3.55% 39,556,880
2022-02-08 2022-02-04 1.461 27,114,978 +1,889,502 3.40% 39,606,920
2022-02-07 2022-01-31 1.350 25,225,476 -3,689,567 3.16% 34,043,350
2021-11-29 2021-11-25 1.445 28,915,043 -2,519 3.62% 41,777,190
2021-11-22 2021-11-18 1.524 28,917,562 +1,259 3.62% 44,076,479
2021-10-29 2021-10-27 1.429 28,916,303 +1,260 3.62% 41,319,900
2021-09-24 2021-09-21 1.842 28,915,043 -1,260 3.62% 53,254,440
2021-09-20 2021-09-16 1.889 28,916,303 +1,260 3.62% 54,634,091
2021-07-29 2021-07-27 1.683 28,915,043 -58,575 3.62% 48,663,540
2021-06-03 2021-06-01 2.255 28,973,618 +6,299 3.57% 65,322,841
2021-06-02 2021-05-31 2.255 28,967,319 -233,039 3.57% 65,308,639
2021-05-14 2021-05-12 1.969 29,200,358 +233,039 3.56% 57,488,880
2021-05-11 2021-05-07 1.778 28,967,319 -300,431 3.53% 51,511,040
2021-04-27 2021-04-23 1.778 29,267,750 +63,613 3.56% 52,045,280
2021-04-26 2021-04-22 1.746 29,204,137 +236,818 3.55% 51,004,800
2021-03-09 2021-03-05 1.651 28,967,319 -9,448 3.59% 47,831,680
2021-02-26 2021-02-24 1.746 28,976,767 -31,491 3.59% 50,607,700
2021-02-24 2021-02-22 1.953 29,008,258 -809,967 3.60% 56,650,109
2021-02-18 2021-02-16 2.620 29,818,225 -31,491 3.70% 78,115,951
2021-02-17 2021-02-11 2.366 29,849,716 -3,150 3.70% 70,615,569
2021-02-16 2021-02-09 2.493 29,852,866 +204,067 3.70% 74,414,861
2021-02-10 2021-02-08 2.683 29,648,799 +668,883 3.67% 79,555,059
2020-12-22 2020-12-18 1.175 28,979,916 -34,641 3.60% 34,048,880
2020-12-21 2020-12-17 1.223 29,014,557 +81,879 3.60% 35,471,590
2020-11-30 2020-11-26 1.175 28,932,678 -122,818 3.59% 33,993,380
2020-11-23 2020-11-19 1.286 29,055,496 +157,458 3.61% 37,366,920
2020-11-03 2020-10-30 0.905 28,898,038 -6,298 3.59% 26,152,740
2020-11-02 2020-10-29 0.937 28,904,336 +6,298 3.59% 27,076,280
2020-09-01 2020-08-28 1.524 28,898,038 -62,983 3.59% 44,046,721
2020-08-05 2020-08-03 1.699 28,961,021 -62,983 3.61% 49,200,740
2020-08-03 2020-07-30 1.588 29,024,004 -25,194 3.61% 46,082,000
2020-07-23 2020-07-21 1.651 29,049,198 +37,790 3.62% 47,966,881
2020-07-14 2020-07-10 1.778 29,011,408 +113,370 3.61% 51,589,441
2020-06-29 2020-06-24 1.778 28,898,038 +12,597 3.60% 51,387,841
2020-06-24 2020-06-22 1.445 28,885,441 -62,983 3.60% 41,734,420
2020-06-23 2020-06-19 1.477 28,948,424 +62,983 3.60% 42,744,660
2020-05-22 2020-05-20 1.794 28,885,441 -116,519 3.64% 51,824,060
2019-11-12 2019-11-08 3.128 29,001,960 +1,260 3.66% 90,712,590
2019-06-17 2019-06-13 2.890 29,000,700 -5,111,732 3.67% 83,801,899
2019-05-02 2019-04-29 4.112 34,112,432 -191,470 4.30% 140,276,990
2019-04-30 2019-04-26 4.366 34,303,902 -515,834 4.32% 149,778,752
2019-04-29 2019-04-25 4.620 34,819,736 -131,005 4.39% 160,876,442
2019-04-26 2019-04-24 4.589 34,950,741 -131,005 4.40% 160,371,880
2019-04-25 2019-04-23 4.620 35,081,746 -284,056 4.42% 162,086,998
2019-04-17 2019-04-15 4.890 35,365,802 -165,646 4.44% 172,945,082
2019-04-16 2019-04-12 5.097 35,531,448 -71,801 4.46% 181,088,941
2019-04-15 2019-04-11 5.430 35,603,249 -535,359 4.47% 193,325,761
2019-04-11 2019-04-09 5.176 36,138,608 -94,475 4.54% 187,052,282
2019-04-10 2019-04-08 5.160 36,233,083 -92,585 4.55% 186,966,001
2019-04-09 2019-04-04 5.239 36,325,668 -187,061 4.56% 190,327,498
2019-04-08 2019-04-03 5.144 36,512,729 -91,326 4.59% 187,829,280
2019-04-04 2019-04-02 5.176 36,604,055 -328,773 4.60% 189,461,421
2019-04-01 2019-03-28 4.858 36,932,828 -479,304 4.64% 179,435,339
2019-03-29 2019-03-27 4.811 37,412,132 -67,392 4.70% 179,982,001
2019-03-28 2019-03-26 4.668 37,479,524 -88,177 4.71% 174,950,580
2019-03-27 2019-03-25 4.858 37,567,701 -37,790 4.72% 182,519,821
2019-03-26 2019-03-22 4.922 37,605,491 -347,038 4.72% 185,091,701
2019-03-25 2019-03-21 5.160 37,952,529 -415,691 4.77% 195,838,499
2019-03-22 2019-03-20 5.192 38,368,220 -173,834 4.82% 199,201,862
2019-03-21 2019-03-19 5.287 38,542,054 -101,403 4.84% 203,776,022
2019-03-20 2019-03-18 5.287 38,643,457 -76,210 4.85% 204,312,150
2019-02-15 2019-02-13 5.335 38,719,667 -20,784 4.86% 206,559,361
2019-02-14 2019-02-12 5.049 38,740,451 +20,784 4.87% 195,598,618
2019-01-14 2019-01-10 4.795 38,719,667 -3,149 4.85% 185,657,521
2019-01-09 2019-01-07 4.731 38,722,816 +2,388,960 4.85% 183,213,380
2018-10-08 2018-10-04 7.319 36,333,856 -3,149 4.55% 265,941,679
2018-10-03 2018-09-28 7.685 36,337,005 +3,149 4.53% 279,234,117
2018-09-21 2018-09-19 7.939 36,333,856 -5,669 4.53% 288,439,999
2018-09-20 2018-09-18 7.700 36,339,525 -96,364 4.54% 279,830,453
2018-09-18 2018-09-14 8.018 36,435,889 -304,840 4.55% 292,142,498
2018-09-17 2018-09-13 8.002 36,740,729 -1,191,646 4.59% 294,003,361
2018-09-12 2018-09-10 7.923 37,932,375 -2,474,617 4.73% 300,527,744
2018-08-20 2018-08-16 7.637 40,406,992 -3,149 5.03% 308,585,552
2018-08-14 2018-08-10 8.288 40,410,141 -3,149 5.03% 334,915,200
2018-08-09 2018-08-07 7.954 40,413,290 +3,149 5.04% 321,466,649
2018-07-30 2018-07-26 9.637 40,410,141 -3,149 4.99% 389,451,200
2018-07-27 2018-07-25 9.637 40,413,290 +6,298 4.99% 389,481,549
2018-07-24 2018-07-20 9.606 40,406,992 -3,149 4.97% 388,137,752
2018-07-19 2018-07-17 9.415 40,410,141 -3,149 4.97% 380,468,800
2018-07-13 2018-07-11 8.859 40,413,290 -3,149 4.97% 358,040,699
2018-07-11 2018-07-09 8.907 40,416,439 +3,149 4.97% 359,993,697
2018-07-10 2018-07-06 8.780 40,413,290 +3,149 4.97% 354,832,449
2018-07-09 2018-07-05 8.923 40,410,141 -6,298 4.97% 360,579,200
2018-07-05 2018-07-03 9.050 40,416,439 -3,149 4.97% 365,768,997
2018-07-04 2018-06-29 9.241 40,419,588 +3,149 4.97% 373,498,496
2018-06-29 2018-06-27 8.939 40,416,439 -3,149 4.97% 361,277,097
2018-06-28 2018-06-26 8.955 40,419,588 -6,299 4.97% 361,946,996
2018-06-21 2018-06-19 9.955 40,425,887 +12,597 4.97% 402,439,952
2018-06-20 2018-06-15 10.654 40,413,290 +12,597 4.97% 430,547,149
2018-06-13 2018-06-11 11.479 40,400,693 +3,149 4.97% 463,768,345
2018-06-12 2018-06-08 11.925 40,397,544 +3,149 4.97% 481,734,041
2018-06-11 2018-06-07 12.342 40,394,395 +380,055 4.97% 498,529,969
2018-06-05 2018-06-01 11.765 40,014,340 -24,957 4.97% 470,750,896
2018-06-04 2018-05-31 11.220 40,039,297 +3,120 4.97% 449,225,004
2018-05-31 2018-05-29 11.316 40,036,177 -6,239 4.97% 453,040,199
2018-05-30 2018-05-28 11.188 40,042,416 -3,120 4.98% 447,976,398
2018-05-24 2018-05-21 11.123 40,045,536 +6,239 4.98% 445,443,903
2018-05-18 2018-05-16 11.652 40,039,297 -58,023 4.98% 466,552,254
2018-05-17 2018-05-15 11.428 40,097,320 -4,991 4.98% 458,230,839
2018-05-14 2018-05-10 11.316 40,102,311 +3,119 4.98% 453,788,556
2018-05-11 2018-05-09 11.332 40,099,192 -3,119 4.98% 454,395,972
2018-05-10 2018-05-08 11.172 40,102,311 +3,119 4.98% 448,003,716
2018-05-09 2018-05-07 11.123 40,099,192 -3,119 4.98% 446,040,742
2018-05-07 2018-05-03 11.059 40,102,311 -3,120 4.98% 443,504,396
2018-04-09 2018-04-04 10.418 40,105,431 -3,119 5.04% 417,826,501
2018-04-06 2018-04-03 10.739 40,108,550 +3,119 5.04% 430,716,195
2018-03-29 2018-03-27 10.851 40,105,431 -2,496 5.04% 435,182,371
2018-03-27 2018-03-23 10.643 40,107,927 +2,496 5.04% 426,852,405
2018-03-21 2018-03-19 10.659 40,105,431 +1,778,762 5.04% 427,468,651
2018-03-20 2018-03-16 11.220 38,326,669 -1,872 4.82% 430,009,998
2018-03-14 2018-03-12 11.027 38,328,541 +1,872 4.82% 422,659,041
2018-03-13 2018-03-09 11.444 38,326,669 -3,744 4.82% 438,610,198
2018-03-12 2018-03-08 11.380 38,330,413 +3,744 4.82% 436,195,605
2018-03-09 2018-03-07 11.588 38,326,669 +1,320,813 4.82% 444,138,898
2018-03-08 2018-03-06 12.005 37,005,856 +121,038 4.65% 444,254,371
2018-03-07 2018-03-05 11.204 36,884,818 +5,615 4.64% 413,241,813
2018-03-06 2018-03-02 11.380 36,879,203 +5,616 4.64% 419,681,005
2018-03-05 2018-03-01 11.220 36,873,587 +1,871 4.63% 413,706,996
2018-03-02 2018-02-28 11.284 36,871,716 -2,495 4.63% 416,049,924
2018-03-01 2018-02-27 11.091 36,874,211 -4,992 4.63% 408,985,837
2018-02-28 2018-02-26 10.819 36,879,203 +6,863 4.64% 398,992,505
2018-02-27 2018-02-23 11.075 36,872,340 +1,248 4.64% 408,374,095
2018-02-26 2018-02-22 11.043 36,871,092 +3,142,001 4.64% 407,178,333
2018-02-23 2018-02-21 10.450 33,729,091 -1,716,995 4.24% 352,477,720
2018-02-22 2018-02-20 10.611 35,446,086 -1,719,490 4.46% 376,102,061
2018-02-21 2018-02-15 10.835 37,165,576 -967,682 4.67% 402,686,436
2018-02-20 2018-02-13 10.290 38,133,258 -679,435 4.80% 392,390,403
2018-02-14 2018-02-12 10.194 38,812,693 -2,322,186 4.88% 395,649,235
2018-02-13 2018-02-09 10.498 41,134,879 +4,991 5.17% 431,848,049
2018-02-12 2018-02-08 10.659 41,129,888 -2,495 5.17% 438,387,952
2018-02-09 2018-02-07 10.418 41,132,383 +4,991 5.17% 428,525,495
2018-02-07 2018-02-05 11.236 41,127,392 -3,120 5.17% 462,092,188
2018-02-05 2018-02-01 11.220 41,130,512 -1,248 5.17% 461,468,003
2018-02-02 2018-01-31 11.220 41,131,760 -1,871 5.17% 461,482,005
2018-01-31 2018-01-29 11.172 41,133,631 +3,119 5.17% 459,525,127
2018-01-29 2018-01-25 11.252 41,130,512 -4,367 5.18% 462,786,483
2018-01-17 2018-01-15 10.851 41,134,879 +4,367 5.18% 446,352,869
2018-01-08 2018-01-04 10.098 41,130,512 -6,239 5.18% 415,321,202
2018-01-04 2018-01-02 9.985 41,136,751 +3,120 5.18% 410,768,822
2018-01-03 2017-12-29 9.873 41,133,631 -624 5.18% 406,122,637
2018-01-02 2017-12-28 9.809 41,134,255 -2,496 5.18% 403,491,598
2017-12-28 2017-12-22 9.665 41,136,751 +3,120 5.18% 397,582,022
2017-12-27 2017-12-21 9.697 41,133,631 +3,119 5.18% 398,870,447
2017-12-08 2017-12-06 9.809 41,130,512 -4,367 5.18% 403,454,882
2017-11-24 2017-11-22 9.633 41,134,879 -10,607 5.18% 396,245,309
2017-11-15 2017-11-13 9.857 41,145,486 +10,607 5.18% 405,580,204
2017-11-06 2017-11-02 9.312 41,134,879 +84,851 5.17% 383,059,109
2017-11-03 2017-11-01 9.248 41,050,028 -21,836 5.15% 379,637,154
2017-11-02 2017-10-31 9.136 41,071,864 -3,120 5.16% 375,230,996
2017-11-01 2017-10-30 9.072 41,074,984 +24,956 5.16% 372,626,101
2017-10-31 2017-10-27 9.360 41,050,028 +37,435 5.15% 384,242,804
2017-10-27 2017-10-25 9.264 41,012,593 +112,303 5.13% 379,948,299
2017-10-26 2017-10-24 9.216 40,900,290 +321,937 5.12% 376,941,253
2017-10-25 2017-10-23 9.040 40,578,353 +243,948 5.08% 366,819,959
2017-10-20 2017-10-18 9.040 40,334,405 -6,239 5.05% 364,614,719
2017-10-18 2017-10-16 9.056 40,340,644 +19,341 5.05% 365,317,698
2017-10-17 2017-10-13 9.296 40,321,303 -383,703 5.05% 374,836,599
2017-10-16 2017-10-12 9.200 40,705,006 -378,089 5.09% 374,489,075
2017-10-13 2017-10-11 9.088 41,083,095 +9,983 5.14% 373,358,162
2017-10-12 2017-10-10 9.296 41,073,112 +874,095 5.14% 381,825,598
2017-10-11 2017-10-09 9.200 40,199,017 +1,001,996 5.03% 369,833,939
2017-10-10 2017-10-06 9.152 39,197,021 +2,496 4.90% 358,730,752
2017-10-09 2017-10-04 9.136 39,194,525 +188,420 4.86% 358,079,698
2017-10-06 2017-10-03 9.328 39,006,105 +116,047 4.83% 363,860,580
2017-10-04 2017-09-29 9.120 38,890,058 +175,318 4.82% 354,674,769
2017-10-03 2017-09-28 9.424 38,714,740 +180,309 4.80% 364,865,761
2017-09-29 2017-09-27 9.280 38,534,431 -2,308,459 4.77% 357,607,774
2017-09-27 2017-09-25 9.216 40,842,890 +199,650 5.06% 376,412,249
2017-09-25 2017-09-21 9.136 40,643,240 -6,239 5.04% 371,315,104
2017-09-15 2017-09-13 8.383 40,649,479 +126,654 5.00% 340,750,193
2017-09-14 2017-09-12 8.351 40,522,825 +141,003 4.95% 338,389,497
2017-09-13 2017-09-11 8.479 40,381,822 +100,449 4.94% 342,389,959
2017-09-12 2017-09-08 8.431 40,281,373 +301,348 4.92% 339,601,380
2017-09-11 2017-09-07 8.415 39,980,025 +309,458 4.89% 336,419,997
2017-09-08 2017-09-06 8.719 39,670,567 +142,875 4.84% 345,896,960
2017-09-07 2017-09-05 8.511 39,527,692 -2,747,067 4.82% 336,415,049
2017-09-01 2017-08-30 8.543 42,274,759 -162,216 5.12% 361,150,140
2017-08-31 2017-08-29 8.479 42,436,975 +6,239 5.14% 359,815,219
2017-08-30 2017-08-28 9.040 42,430,736 +1,248 5.14% 383,565,120
2017-08-21 2017-08-17 9.120 42,429,488 -6,239 5.20% 386,954,138
2017-08-16 2017-08-14 9.985 42,435,727 +309,458 5.20% 423,739,677
2017-08-10 2017-08-08 9.585 42,126,269 +4,367 5.16% 403,769,601
2017-08-09 2017-08-07 9.969 42,121,902 -12,478 5.16% 419,930,864
2017-08-07 2017-08-03 9.969 42,134,380 +1,000,749 5.16% 420,055,263
2017-08-04 2017-08-02 10.178 41,133,631 +4,991 5.04% 418,649,147
2017-08-03 2017-08-01 10.162 41,128,640 +2,435,113 5.04% 417,939,140
2017-07-31 2017-07-27 9.985 38,693,527 +1,329,548 4.74% 386,372,139
2017-07-28 2017-07-26 9.905 37,363,979 +285,750 4.58% 370,101,659
2017-07-27 2017-07-25 9.777 37,078,229 +109,808 4.55% 362,516,898
2017-07-26 2017-07-24 9.777 36,968,421 +1,245,320 4.53% 361,443,296
2017-07-25 2017-07-21 9.665 35,723,101 +247,691 4.38% 345,259,710
2017-07-24 2017-07-20 9.633 35,475,410 +3,291,739 4.35% 341,728,604
2017-07-21 2017-07-19 9.889 32,183,671 -2,495 3.95% 318,273,281
2017-07-20 2017-07-18 9.569 32,186,166 +939,605 3.95% 307,980,355
2017-07-19 2017-07-17 9.569 31,246,561 +922,760 3.83% 298,989,540
2017-07-18 2017-07-14 9.489 30,323,801 +1,247,816 3.72% 287,729,759
2017-07-17 2017-07-13 9.280 29,075,985 +12,478 3.57% 269,831,369
2017-07-14 2017-07-12 9.216 29,063,507 -1,248 3.56% 267,852,251
2017-07-13 2017-07-11 9.168 29,064,755 -13,525,702 3.56% 266,466,203
2017-07-12 2017-07-10 9.649 42,590,457 -2,495 5.22% 410,949,285
2017-07-11 2017-07-07 9.697 42,592,952 +2,495 5.22% 413,021,399
2017-07-10 2017-07-06 9.168 42,590,457 -935,862 5.22% 390,470,085
2017-07-06 2017-07-04 9.024 43,526,319 +21,837 5.34% 392,771,324
2017-07-05 2017-07-03 8.960 43,504,482 -6,239 5.33% 389,785,112
2017-07-04 2017-06-30 8.912 43,510,721 +4,368 5.34% 387,748,842
2017-07-03 2017-06-29 8.960 43,506,353 +280,758 5.33% 389,801,876
2017-06-30 2017-06-28 9.120 43,225,595 -5,615 5.30% 394,214,581
2017-06-28 2017-06-26 8.976 43,231,210 -6,239 5.30% 388,029,600
2017-06-27 2017-06-23 8.944 43,237,449 +6,239 5.30% 386,699,579
2017-06-23 2017-06-21 8.847 43,231,210 +3,743 5.30% 382,486,320
2017-06-22 2017-06-20 9.473 43,227,467 -12,478 5.30% 409,474,354
2017-06-21 2017-06-19 9.392 43,239,945 +12,478 5.30% 406,127,302
2017-06-20 2017-06-16 9.697 43,227,467 +1,606,564 5.30% 419,174,254
2017-06-16 2017-06-14 10.130 41,620,903 -3,744 5.11% 421,607,195
2017-06-13 2017-06-09 9.841 41,624,647 -12,478 5.11% 409,636,241
2017-06-08 2017-06-06 9.553 41,637,125 +3,563,139 5.11% 397,746,559
2017-06-07 2017-06-05 9.505 38,073,986 +2,752,058 4.67% 361,878,246
2017-06-06 2017-06-02 9.666 35,321,928 -2,790,741 4.33% 341,429,517
2017-06-05 2017-06-01 9.666 38,112,669 -2,942,326 4.68% 368,405,432
2017-06-01 2017-05-29 10.331 41,054,995 -9,249 5.10% 424,146,452
2017-05-31 2017-05-26 10.331 41,064,244 -191,756 5.10% 424,242,005
2017-05-29 2017-05-25 10.104 41,256,000 +28,979 5.14% 416,855,530
2017-05-25 2017-05-23 10.088 41,227,021 +6,166 5.14% 415,894,083
2017-05-24 2017-05-22 10.299 41,220,855 -2,466 5.14% 424,522,901
2017-05-23 2017-05-19 10.039 41,223,321 +2,466 5.14% 413,851,018
2017-05-22 2017-05-18 9.699 41,220,855 -15,414 5.14% 399,786,921
2017-05-19 2017-05-17 9.391 41,236,269 +9,248 5.14% 387,229,406
2017-05-17 2017-05-15 9.407 41,227,021 -4,932 5.14% 387,811,203
2017-05-16 2017-05-12 9.374 41,231,953 -37,612 5.14% 386,520,157
2017-05-15 2017-05-11 9.082 41,269,565 +39,461 5.14% 374,824,802
2017-05-12 2017-05-10 9.488 41,230,104 +9,249 5.14% 391,183,654
2017-05-10 2017-05-08 9.731 41,220,855 -14,181 5.14% 401,124,001
2017-05-08 2017-05-04 9.472 41,235,036 -8,632 5.14% 390,561,678
2017-05-05 2017-05-02 9.520 41,243,668 -14,798 5.14% 392,650,167
2017-05-04 2017-04-28 9.196 41,258,466 -1,850 5.14% 379,408,047
2017-05-02 2017-04-27 9.050 41,260,316 +1,709,160 5.14% 373,402,440
2017-04-28 2017-04-26 9.034 39,551,156 -1,682,030 4.93% 357,293,223
2017-04-27 2017-04-25 9.309 41,233,186 +2,279,497 5.14% 383,856,755
2017-04-26 2017-04-24 8.823 38,953,689 -580,819 4.86% 343,682,877
2017-04-25 2017-04-21 8.839 39,534,508 -1,697,445 4.93% 349,448,550
2017-04-24 2017-04-20 8.774 41,231,953 +4,316 5.14% 361,777,517
2017-04-21 2017-04-19 8.580 41,227,637 -3,083 5.14% 353,715,848
2017-04-19 2017-04-13 8.320 41,230,720 -3,083 5.14% 343,043,099
2017-04-18 2017-04-12 8.612 41,233,803 +2,196,259 5.14% 355,106,249
2017-04-13 2017-04-11 8.936 39,037,544 +1,770,818 4.87% 348,854,627
2017-04-12 2017-04-10 8.936 37,266,726 +2,676,575 4.65% 333,029,911
2017-04-11 2017-04-07 9.066 34,590,151 +3,331,383 4.31% 313,598,999
2017-04-10 2017-04-06 9.569 31,258,768 +1,032,772 3.90% 299,112,299
2017-04-07 2017-04-05 9.455 30,225,996 +4,796,994 3.77% 285,798,258
2017-04-06 2017-04-03 10.039 25,429,002 +1,198,015 3.17% 255,287,980
2017-04-05 2017-03-31 9.942 24,230,987 +2,487,902 3.02% 240,902,874
2017-04-03 2017-03-30 9.699 21,743,085 +1,822,611 2.71% 210,878,717
2017-03-31 2017-03-29 9.439 19,920,474 +2,149,399 2.48% 188,032,558
2017-03-30 2017-03-28 8.742 17,771,075 +5,364,248 2.22% 155,350,576
2017-03-29 2017-03-27 9.326 12,406,827 -207,788 1.55% 115,701,496
2017-03-28 2017-03-24 9.828 12,614,615 -1,850 1.57% 123,981,540
2017-03-27 2017-03-23 8.969 12,616,465 +3,083 1.57% 113,154,862
2017-03-24 2017-03-22 8.563 12,613,382 -32,679 1.57% 108,012,962
2017-03-23 2017-03-21 8.271 12,646,061 +24,664 1.58% 104,601,004
2017-03-22 2017-03-20 8.158 12,621,397 +222,585 1.58% 102,964,097
2017-03-21 2017-03-17 7.688 12,398,812 +21,580 1.55% 95,316,661
2017-03-20 2017-03-16 7.817 12,377,232 +12,332 1.54% 96,756,683
2017-03-17 2017-03-15 8.158 12,364,900 -9,249 1.54% 100,871,620
2017-03-16 2017-03-14 7.412 12,374,149 +18,498 1.54% 91,715,332
2017-03-01 2017-02-27 6.990 12,355,651 -12,332 1.54% 86,368,088
2017-02-28 2017-02-24 7.006 12,367,983 -45,010 1.54% 86,654,881
2017-02-27 2017-02-23 7.217 12,412,993 -36,378 1.55% 89,587,398
2017-02-21 2017-02-17 7.315 12,449,371 +73,373 1.55% 91,061,406
2017-02-17 2017-02-15 7.461 12,375,998 +23,430 1.54% 92,331,197
2017-01-23 2017-01-19 7.606 12,352,568 +6,165 1.54% 93,959,457
2016-10-31 2016-10-27 8.434 12,346,403 -22,813 1.54% 104,124,804
2016-10-28 2016-10-26 8.385 12,369,216 -127,632 1.55% 103,715,370
2016-10-27 2016-10-25 8.417 12,496,848 -258,964 1.56% 105,190,919
2016-10-26 2016-10-24 8.450 12,755,812 -525,943 1.59% 107,784,481
2016-09-07 2016-09-05 8.109 13,281,755 -6,166 1.66% 107,705,002
2016-08-31 2016-08-29 7.704 13,287,921 +6,166 1.66% 102,367,253
2016-08-24 2016-08-22 7.996 13,281,755 -12,331 1.66% 106,197,132
2016-08-22 2016-08-18 7.736 13,294,086 -6,166 1.66% 102,845,967
2016-08-19 2016-08-17 7.623 13,300,252 +4,316 1.67% 101,383,698
2016-08-15 2016-08-11 7.363 13,295,936 -61,658 1.66% 97,900,559
2016-08-09 2016-08-05 7.347 13,357,594 +61,658 1.67% 98,137,919
2016-07-29 2016-07-27 8.109 13,295,936 -1,850 1.66% 107,819,999
2016-07-28 2016-07-26 7.996 13,297,786 +744,212 1.67% 106,325,311
2016-07-26 2016-07-22 7.201 12,553,574 -6,165 1.57% 90,398,403
2016-07-25 2016-07-21 6.990 12,559,739 +1,424,300 1.57% 87,794,698
2016-07-22 2016-07-20 6.958 11,135,439 +2,466 1.39% 77,477,400
2016-07-19 2016-07-15 7.250 11,132,973 -616,580 1.39% 80,710,322
2016-07-18 2016-07-14 7.250 11,749,553 -1,233,160 1.47% 85,180,321
2016-07-15 2016-07-13 7.169 12,982,713 +2,302,927 1.63% 93,067,517
2016-07-14 2016-07-12 7.120 10,679,786 +4,482,538 1.34% 76,039,188
2016-07-11 2016-07-07 7.185 6,197,248 +1,233 0.78% 44,525,931
2016-07-06 2016-07-04 7.233 6,196,015 +6,166 0.78% 44,818,542
2016-07-05 2016-06-30 8.028 6,189,849 +4,932,642 0.78% 49,693,050
2016-06-21 2016-06-17 7.979 1,257,207 -1,233 0.16% 10,031,879
2016-06-13 2016-06-08 7.915 1,258,440 +6,166 0.16% 9,960,078
2016-06-08 2016-06-06 7.963 1,252,274 +6,165 0.16% 9,972,206
2016-06-07 2016-06-03 7.931 1,246,109 +1,234 0.16% 9,882,693
2016-05-25 2016-05-23 8.838 1,244,875 +13,506 0.16% 11,001,774
2016-05-12 2016-05-10 10.428 1,231,369 -1,219 0.16% 12,840,843
2016-05-09 2016-05-05 10.428 1,232,588 -6,099 0.16% 12,853,555
2016-05-03 2016-04-28 10.231 1,238,687 -6,099 0.16% 12,673,436
2016-04-26 2016-04-22 9.690 1,244,786 -6,099 0.16% 12,062,307
2016-04-25 2016-04-21 9.543 1,250,885 -79,286 0.16% 11,936,818
2016-04-15 2016-04-13 9.428 1,330,171 +9,148 0.17% 12,540,750
2016-04-14 2016-04-12 8.920 1,321,023 -12,197 0.17% 11,783,044
2016-04-13 2016-04-11 8.625 1,333,220 +18,296 0.17% 11,498,357
2016-04-11 2016-04-07 8.247 1,314,924 -18,296 0.17% 10,844,683
2016-04-08 2016-04-06 8.395 1,333,220 +3,049 0.17% 11,192,317
2016-04-07 2016-04-05 8.379 1,330,171 -6,099 0.17% 11,144,910
2016-04-05 2016-03-31 8.133 1,336,270 +15,247 0.17% 10,867,361
2016-03-30 2016-03-24 8.887 1,321,023 -30,494 0.17% 11,739,724
2016-03-29 2016-03-23 8.051 1,351,517 -12,198 0.17% 10,880,559
2016-03-24 2016-03-22 8.083 1,363,715 +18,297 0.17% 11,023,481
2016-03-23 2016-03-21 8.329 1,345,418 -18,297 0.17% 11,206,478
2016-03-02 2016-02-29 6.509 1,363,715 +6,099 0.17% 8,876,921
2016-03-01 2016-02-26 6.559 1,357,616 -6,099 0.17% 8,904,000
2016-02-17 2016-02-15 6.886 1,363,715 -18,297 0.17% 9,391,201
2016-02-16 2016-02-12 7.428 1,382,012 -4,879 0.18% 10,264,983
2016-02-04 2016-02-02 6.870 1,386,891 -13,417 0.18% 9,528,062
2016-02-01 2016-01-28 7.018 1,400,308 +4,879 0.18% 9,826,878
2016-01-26 2016-01-22 6.427 1,395,429 +4,879 0.18% 8,968,959
2016-01-21 2016-01-19 6.214 1,390,550 +2,439 0.18% 8,641,199
2016-01-19 2016-01-15 5.591 1,388,111 +6,099 0.18% 7,761,163
2016-01-18 2016-01-14 5.837 1,382,012 -6,099 0.18% 8,066,962
2016-01-15 2016-01-13 5.690 1,388,111 +6,099 0.18% 7,897,723
2016-01-14 2016-01-12 5.886 1,382,012 -9,148 0.18% 8,134,942
2016-01-13 2016-01-11 5.722 1,391,160 -117,709 0.18% 7,960,690
2016-01-12 2016-01-08 6.083 1,508,869 -12,198 0.19% 9,178,541
2016-01-11 2016-01-07 6.247 1,521,067 +6,099 0.19% 9,502,142
2016-01-08 2016-01-06 6.247 1,514,968 -69,527 0.19% 9,464,042
2016-01-07 2016-01-05 5.411 1,584,495 -48,791 0.20% 8,573,399
2016-01-06 2016-01-04 5.230 1,633,286 +58,549 0.21% 8,542,818
2016-01-05 2015-12-31 5.296 1,574,737 -5,489 0.20% 8,339,860
2015-12-30 2015-12-28 4.870 1,580,226 -24,396 0.20% 7,695,270
2015-12-29 2015-12-24 4.870 1,604,622 +12,198 0.20% 7,814,072
2015-12-28 2015-12-22 4.952 1,592,424 +12,198 0.20% 7,885,221
2015-12-21 2015-12-17 5.034 1,580,226 -30,495 0.20% 7,954,370
2015-12-18 2015-12-16 4.804 1,610,721 -30,494 0.21% 7,738,132
2015-12-15 2015-12-11 4.722 1,641,215 +30,494 0.21% 7,750,080
2015-12-10 2015-12-08 4.837 1,610,721 +36,594 0.21% 7,790,952
2015-12-08 2015-12-04 5.034 1,574,127 +18,297 0.20% 7,923,669
2015-12-07 2015-12-03 5.116 1,555,830 +7,318 0.20% 7,959,118
2015-12-03 2015-12-01 5.066 1,548,512 -1,219 0.20% 7,845,511
2015-12-02 2015-11-30 5.083 1,549,731 -32,325 0.20% 7,877,098
2015-12-01 2015-11-27 5.427 1,582,056 +6,099 0.20% 8,586,142
2015-11-30 2015-11-26 5.526 1,575,957 +24,396 0.20% 8,708,081
2015-11-27 2015-11-25 5.755 1,551,561 -29,885 0.20% 8,929,439
2015-11-26 2015-11-24 5.772 1,581,446 +12,198 0.20% 9,127,361
2015-11-25 2015-11-23 5.821 1,569,248 +610 0.20% 9,134,150
2015-11-24 2015-11-20 5.657 1,568,638 -15,857 0.20% 8,873,399
2015-11-23 2015-11-19 5.345 1,584,495 -54,890 0.20% 8,469,479
2015-11-19 2015-11-17 5.050 1,639,385 +6,099 0.21% 8,279,038
2015-11-18 2015-11-16 5.099 1,633,286 +24,395 0.21% 8,328,578
2015-11-17 2015-11-13 5.198 1,608,891 +24,396 0.21% 8,362,461
2015-11-16 2015-11-12 5.345 1,584,495 -30,495 0.20% 8,469,479
2015-11-13 2015-11-11 5.099 1,614,990 +48,791 0.21% 8,235,281
2015-11-12 2015-11-10 5.230 1,566,199 +12,198 0.20% 8,191,922
2015-11-10 2015-11-06 5.362 1,554,001 +6,099 0.20% 8,331,961
2015-11-06 2015-11-04 5.378 1,547,902 +62,209 0.20% 8,324,641
2015-11-05 2015-11-03 5.050 1,485,693 +30,495 0.19% 7,502,880
2015-11-02 2015-10-29 5.181 1,455,198 +50,011 0.19% 7,539,758
2015-10-30 2015-10-28 5.148 1,405,187 +6,098 0.18% 7,234,558
2015-10-28 2015-10-26 5.296 1,399,089 -22,566 0.18% 7,409,622
2015-10-26 2015-10-22 5.214 1,421,655 -60,989 0.18% 7,412,583
2015-10-23 2015-10-20 5.148 1,482,644 +6,099 0.19% 7,633,342
2015-10-14 2015-10-12 5.886 1,476,545 +5,489 0.19% 8,691,392
2015-10-09 2015-10-07 5.886 1,471,056 +6,099 0.19% 8,659,082
2015-10-06 2015-10-02 5.640 1,464,957 +21,346 0.19% 8,262,882
2015-10-05 2015-09-30 5.526 1,443,611 +1,220 0.18% 7,976,792
2015-09-22 2015-09-18 5.542 1,442,391 +6,099 0.18% 7,993,701
2015-08-31 2015-08-27 4.952 1,436,292 -365,934 0.18% 7,112,101
2015-08-28 2015-08-26 4.591 1,802,226 -979,484 0.23% 8,273,999
2015-08-27 2015-08-25 4.345 2,781,710 -806,885 0.36% 12,086,650
2015-08-26 2015-08-24 4.525 3,588,595 +48,791 0.46% 16,239,840
2015-08-25 2015-08-21 5.001 3,539,804 -207,363 0.45% 17,702,201
2015-08-14 2015-08-12 5.608 3,747,167 -59,159 0.48% 21,012,482
2015-08-13 2015-08-11 5.968 3,806,326 +28,665 0.49% 22,717,240
2015-08-10 2015-08-06 5.657 3,777,661 +30,494 0.48% 21,369,299
2015-08-06 2015-08-04 5.755 3,747,167 -6,098 0.48% 21,565,442
2015-07-29 2015-07-27 5.919 3,753,265 -140,275 0.48% 22,215,937
2015-07-28 2015-07-24 6.575 3,893,540 +24,395 0.50% 25,599,838
2015-07-15 2015-07-13 6.575 3,869,145 +12,198 0.49% 25,439,442
2015-07-14 2015-07-10 6.067 3,856,947 +92,094 0.49% 23,398,801
2015-07-13 2015-07-09 6.149 3,764,853 -185,407 0.48% 23,148,748
2015-07-10 2015-07-08 4.542 3,950,260 -163,451 0.50% 17,941,290
2015-07-09 2015-07-07 4.755 4,113,711 +68,308 0.53% 19,560,501
2015-07-08 2015-07-06 5.460 4,045,403 +57,940 0.52% 22,087,890
2015-07-07 2015-07-03 6.411 3,987,463 -30,495 0.51% 25,563,577
2015-07-02 2015-06-29 7.247 4,017,958 +24,396 0.51% 29,118,961
2015-06-30 2015-06-26 8.083 3,993,562 +24,395 0.51% 32,281,638
2015-06-29 2015-06-25 8.985 3,969,167 +6,099 0.51% 35,663,843
2015-06-25 2015-06-23 9.100 3,963,068 +1,830 0.51% 36,063,902
2015-06-23 2015-06-19 9.215 3,961,238 +12,198 0.51% 36,501,899
2015-06-22 2015-06-18 9.559 3,949,040 -12,198 0.51% 37,749,247
2015-06-18 2015-06-16 9.084 3,961,238 +6,099 0.51% 35,982,299
2015-06-17 2015-06-15 9.461 3,955,139 +2,439 0.51% 37,418,448
2015-06-16 2015-06-12 9.871 3,952,700 -18,906 0.51% 39,015,624
2015-06-15 2015-06-11 9.805 3,971,606 +30,494 0.51% 38,941,758
2015-06-12 2015-06-10 9.526 3,941,112 -1,220 0.50% 37,544,223
2015-06-11 2015-06-09 9.182 3,942,332 +1,830 0.51% 36,198,405
2015-06-10 2015-06-08 9.871 3,940,502 +55,500 0.50% 38,895,222
2015-06-09 2015-06-05 10.510 3,885,002 +8,539 0.50% 40,831,702
2015-06-08 2015-06-04 10.969 3,876,463 +5,489 0.50% 42,521,636
2015-06-05 2015-06-03 11.281 3,870,974 +12,197 0.50% 43,667,356
2015-06-04 2015-06-02 11.789 3,858,777 +6,099 0.49% 45,491,136
2015-06-03 2015-06-01 12.150 3,852,678 -24,395 0.49% 46,808,975
2015-06-02 2015-05-29 11.363 3,877,073 +45,742 0.50% 44,054,007
2015-06-01 2015-05-28 10.805 3,831,331 -9,759 0.49% 41,398,375
2015-05-29 2015-05-27 11.363 3,841,090 +81,726 0.50% 43,645,143
2015-05-28 2015-05-26 11.232 3,759,364 +7,318 0.49% 42,223,396
2015-05-27 2015-05-22 11.314 3,752,046 +2,440 0.49% 42,448,803
2015-05-21 2015-05-19 11.395 3,749,606 +8,538 0.49% 42,728,598
2015-05-20 2015-05-18 11.445 3,741,068 +9,759 0.49% 42,815,324
2015-05-19 2015-05-15 11.215 3,731,309 +645,264 0.49% 41,847,115
2015-05-18 2015-05-14 10.559 3,086,045 +2,354,786 0.40% 32,586,396
2015-05-15 2015-05-13 9.821 731,259 +172,599 0.10% 7,182,014
2015-05-13 2015-05-11 9.657 558,660 -142,104 0.07% 5,395,244
2015-05-12 2015-05-08 8.952 700,764 -327,511 0.09% 6,273,539
2015-05-11 2015-05-07 8.706 1,028,275 +12,198 0.13% 8,952,658
2015-05-08 2015-05-06 9.461 1,016,077 -3,050 0.13% 9,612,816
2015-05-07 2015-05-05 9.674 1,019,127 -1,220 0.13% 9,858,901
2015-05-05 2015-04-30 9.723 1,020,347 +24,396 0.13% 9,920,894
2015-05-04 2015-04-29 9.412 995,951 -14,637 0.13% 9,373,420
2015-04-30 2015-04-28 9.018 1,010,588 +29,884 0.13% 9,113,497
2015-04-29 2015-04-27 9.428 980,704 +207,363 0.13% 9,246,002
2015-04-27 2015-04-23 9.641 773,341 +6,099 0.10% 7,455,840
2015-04-24 2015-04-22 9.510 767,242 +3,049 0.10% 7,296,399
2015-04-22 2015-04-20 8.870 764,193 -3,049 0.10% 6,778,733
2015-04-21 2015-04-17 8.985 767,242 +13,417 0.10% 6,893,839
2015-04-17 2015-04-15 9.133 753,825 -6,708 0.10% 6,884,524
2015-04-16 2015-04-14 9.805 760,533 +6,099 0.10% 7,457,057
2015-04-15 2015-04-13 10.494 754,434 +121,368 0.10% 7,916,796
2015-04-14 2015-04-10 10.264 633,066 +6,099 0.08% 6,497,878
2015-04-13 2015-04-09 9.739 626,967 +6,099 0.08% 6,106,317
2015-04-10 2015-04-08 9.985 620,868 +60,989 0.08% 6,199,616
2015-04-08 2015-04-01 8.018 559,879 +8,538 0.07% 4,489,017
2015-04-01 2015-03-30 7.772 551,341 -8,538 0.07% 4,284,961
2015-03-31 2015-03-27 6.936 559,879 -1,220 0.07% 3,883,137
2015-03-30 2015-03-26 6.952 561,099 +248,835 0.07% 3,900,799
2015-03-27 2015-03-25 6.050 312,264 +54,890 0.04% 1,889,281
2015-03-26 2015-03-24 5.280 257,374 +18,297 0.03% 1,358,841
2015-03-25 2015-03-23 5.329 239,077 +18,297 0.03% 1,274,000
2015-03-24 2015-03-20 5.083 220,780 -12,198 0.03% 1,122,198
2015-03-23 2015-03-19 5.460 232,978 +6,099 0.03% 1,272,059
2015-03-13 2015-03-11 6.116 226,879 +12,198 0.03% 1,387,559
2015-03-11 2015-03-09 6.050 214,681 +6,098 0.03% 1,298,877
2015-03-10 2015-03-06 5.821 208,583 +12,198 0.03% 1,214,103
2015-03-09 2015-03-05 5.526 196,385 +6,099 0.03% 1,085,142
2015-02-13 2015-02-11 5.544 190,286 +3,439 0.02% 1,054,906
2015-01-23 2015-01-21 5.911 186,847 -11,977 0.02% 1,104,481
2015-01-19 2015-01-15 5.694 198,824 +11,977 0.03% 1,132,118
2015-01-16 2015-01-14 5.694 186,847 -35,932 0.02% 1,063,921
2015-01-15 2015-01-13 5.677 222,779 +17,966 0.03% 1,264,800
2015-01-13 2015-01-09 5.961 204,813 +17,966 0.03% 1,220,940
2015-01-09 2015-01-07 6.329 186,847 -17,966 0.02% 1,182,481
2015-01-06 2015-01-02 6.529 204,813 -92,825 0.03% 1,337,220
2015-01-02 2014-12-29 6.445 297,638 -119,773 0.04% 1,918,423
2014-12-30 2014-12-24 6.646 417,411 -84,441 0.06% 2,774,059
2014-12-29 2014-12-22 6.746 501,852 -341,355 0.07% 3,385,523
2014-12-23 2014-12-19 7.247 843,207 -122,169 0.11% 6,110,723
2014-12-19 2014-12-17 6.362 965,376 +62,283 0.13% 6,141,722
2014-12-17 2014-12-15 6.729 903,093 +29,943 0.12% 6,077,238
2014-12-16 2014-12-12 6.713 873,150 +90,429 0.12% 5,861,160
2014-12-15 2014-12-11 6.579 782,721 -179,660 0.10% 5,149,581
2014-12-12 2014-12-10 6.679 962,381 -11,379 0.13% 6,427,998
2014-12-11 2014-12-09 6.612 973,760 -108,395 0.13% 6,438,961
2014-12-05 2014-12-03 6.696 1,082,155 -35,932 0.14% 7,246,070
2014-12-03 2014-12-01 6.863 1,118,087 +59,887 0.15% 7,673,369
2014-12-02 2014-11-28 7.164 1,058,200 -89,830 0.14% 7,580,428
2014-11-28 2014-11-26 7.748 1,148,030 -135,944 0.15% 8,894,876
2014-11-27 2014-11-25 7.614 1,283,974 +2,396 0.17% 9,776,643
2014-11-26 2014-11-24 7.731 1,281,578 -14,373 0.17% 9,908,199
2014-11-25 2014-11-21 8.065 1,295,951 -3,593 0.17% 10,452,120
2014-11-24 2014-11-20 8.215 1,299,544 +599 0.17% 10,676,399
2014-11-19 2014-11-17 7.798 1,298,945 -11,978 0.17% 10,129,228
2014-11-17 2014-11-13 7.564 1,310,923 -94,621 0.17% 9,916,173
2014-11-14 2014-11-12 7.431 1,405,544 +59,887 0.19% 10,444,151
2014-11-12 2014-11-10 7.765 1,345,657 +5,989 0.18% 10,448,550
2014-11-07 2014-11-05 7.180 1,339,668 -95,819 0.18% 9,619,098
2014-11-04 2014-10-31 6.846 1,435,487 +93,423 0.19% 9,827,698
2014-11-03 2014-10-30 7.314 1,342,064 +2,396 0.18% 9,815,581
2014-10-29 2014-10-27 7.965 1,339,668 +2,395 0.18% 10,670,487
2014-10-28 2014-10-24 8.232 1,337,273 -2,395 0.18% 11,008,691
2014-10-27 2014-10-23 8.132 1,339,668 +2,395 0.18% 10,894,187
2014-10-08 2014-10-06 8.232 1,337,273 -598,868 0.18% 11,008,691
2014-10-03 2014-09-29 8.249 1,936,141 -23,955 0.26% 15,971,019
2014-09-29 2014-09-25 8.499 1,960,096 -2,395 0.26% 16,659,571
2014-09-23 2014-09-19 8.433 1,962,491 +2,395 0.26% 16,548,847
2014-09-22 2014-09-18 8.549 1,960,096 -14,373 0.26% 16,757,761
2014-09-19 2014-09-17 8.600 1,974,469 +5,989 0.26% 16,979,552
2014-09-16 2014-09-12 8.049 1,968,480 -425,197 0.26% 15,843,340
2014-09-15 2014-09-11 8.065 2,393,677 +11,978 0.32% 19,305,514
2014-09-12 2014-09-10 8.266 2,381,699 +47,909 0.31% 19,686,149
2014-09-05 2014-09-03 8.783 2,333,790 -59,887 0.31% 20,498,223
2014-09-03 2014-09-01 8.600 2,393,677 +22,757 0.32% 20,584,554
2014-09-02 2014-08-29 8.549 2,370,920 +61,085 0.31% 20,270,084
2014-09-01 2014-08-28 8.783 2,309,835 -32,938 0.31% 20,287,820
2014-08-29 2014-08-27 9.151 2,342,773 -114,384 0.31% 21,437,763
2014-08-28 2014-08-26 9.685 2,457,157 +45,514 0.32% 23,797,404
2014-08-25 2014-08-21 9.752 2,411,643 +122,170 0.32% 23,517,684
2014-08-15 2014-08-13 9.685 2,289,473 -179,661 0.30% 22,173,396
2014-08-13 2014-08-11 10.236 2,469,134 +110,791 0.33% 25,273,991
2014-08-12 2014-08-08 9.852 2,358,343 -2,995 0.31% 23,234,197
2014-08-11 2014-08-07 9.852 2,361,338 -2,395 0.31% 23,263,704
2014-08-07 2014-08-05 9.368 2,363,733 -2,994 0.31% 22,142,669
2014-08-06 2014-08-04 9.384 2,366,727 +2,994 0.31% 22,210,236
2014-08-04 2014-07-31 9.434 2,363,733 +239,547 0.31% 22,300,549
2014-08-01 2014-07-30 9.368 2,124,186 +191,638 0.28% 19,898,672
2014-07-31 2014-07-29 9.485 1,932,548 +257,513 0.27% 18,329,361
2014-07-30 2014-07-28 9.618 1,675,035 -74,858 0.23% 16,110,724
2014-07-29 2014-07-25 9.585 1,749,893 +17,966 0.24% 16,772,279
2014-07-28 2014-07-24 9.635 1,731,927 +80,248 0.24% 16,686,839
2014-07-25 2014-07-23 9.819 1,651,679 -29,943 0.23% 16,217,043
2014-07-24 2014-07-22 9.935 1,681,622 -211,999 0.23% 16,707,599
2014-07-23 2014-07-21 9.652 1,893,621 -33,537 0.26% 18,276,355
2014-07-22 2014-07-18 9.568 1,927,158 +53,898 0.26% 18,439,139
2014-07-21 2014-07-17 10.036 1,873,260 -39,525 0.26% 18,799,280
2014-07-18 2014-07-16 9.902 1,912,785 -2,995 0.26% 18,940,417
2014-07-17 2014-07-15 9.969 1,915,780 +37,729 0.26% 19,098,034
2014-07-16 2014-07-14 10.186 1,878,051 -11,977 0.26% 19,129,601
2014-07-15 2014-07-11 9.351 1,890,028 +346,744 0.26% 17,673,597
2014-07-14 2014-07-10 9.318 1,543,284 -120,372 0.21% 14,379,664
2014-07-11 2014-07-09 9.551 1,663,656 0.23% 15,890,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top