History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 3,074,000 | +0 | 0.28% | 2,028,840 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,074,000 | +0 | 0.28% | 1,998,100 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,074,000 | +0 | 0.28% | 1,967,360 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,074,000 | +1,000 | 0.28% | 1,967,360 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,073,000 | -22,000 | 0.28% | 1,966,720 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,095,000 | +24,000 | 0.28% | 1,949,850 |
| 2025-10-03 | 2025-09-30 | 0.650 | 3,071,000 | +1,000 | 0.28% | 1,996,150 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,070,000 | +11,000 | 0.28% | 1,995,500 |
| 2025-09-30 | 2025-09-26 | 0.650 | 3,059,000 | +3,000 | 0.28% | 1,988,350 |
| 2025-09-29 | 2025-09-25 | 0.650 | 3,056,000 | +3,000 | 0.28% | 1,986,400 |
| 2025-09-26 | 2025-09-24 | 0.650 | 3,053,000 | +3,000 | 0.28% | 1,984,450 |
| 2025-09-25 | 2025-09-23 | 0.640 | 3,050,000 | +3,000 | 0.27% | 1,952,000 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,047,000 | +9,000 | 0.27% | 2,072,422 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,038,000 | +46,328 | 0.27% | 2,066,300 |
| 2025-09-22 | 2025-09-18 | 0.690 | 2,991,672 | +3,941 | 0.27% | 2,065,160 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,987,731 | +3,940 | 0.27% | 2,062,440 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,983,791 | +1,970 | 0.27% | 2,059,720 |
| 2025-09-16 | 2025-09-12 | 0.670 | 2,981,821 | +119,194 | 0.27% | 1,997,820 |
| 2025-09-15 | 2025-09-11 | 0.660 | 2,862,627 | +37,433 | 0.26% | 1,888,900 |
| 2025-09-12 | 2025-09-10 | 0.680 | 2,825,194 | +1,970 | 0.26% | 1,921,560 |
| 2025-09-11 | 2025-09-09 | 0.680 | 2,823,224 | +985 | 0.26% | 1,920,220 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,822,239 | -1,970 | 0.26% | 1,919,550 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,824,209 | +985 | 0.26% | 1,949,560 |
| 2025-09-04 | 2025-09-02 | 0.690 | 2,823,224 | -26,597 | 0.26% | 1,948,880 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,849,821 | -985 | 0.26% | 1,938,310 |
| 2025-08-29 | 2025-08-27 | 0.690 | 2,850,806 | +5,910 | 0.26% | 1,967,920 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,844,896 | -53,194 | 0.26% | 1,963,840 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,898,090 | +4,926 | 0.27% | 2,000,560 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,893,164 | +88,657 | 0.26% | 1,997,160 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,804,507 | +1,970 | 0.26% | 1,964,430 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,802,537 | +14,776 | 0.26% | 1,963,050 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,787,761 | -7,881 | 0.26% | 1,952,700 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,795,642 | +195,045 | 0.26% | 1,958,220 |
| 2025-08-19 | 2025-08-15 | 0.690 | 2,600,597 | +12,806 | 0.24% | 1,795,200 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,587,791 | -7,881 | 0.24% | 1,786,360 |
| 2025-08-15 | 2025-08-13 | 0.690 | 2,595,672 | -4,925 | 0.24% | 1,791,800 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,600,597 | +1,160,418 | 0.24% | 1,795,200 |
| 2025-08-13 | 2025-08-11 | 0.690 | 1,440,179 | -1,970 | 0.13% | 994,160 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,442,149 | +985 | 0.13% | 1,010,160 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,441,164 | +2,955 | 0.13% | 1,009,470 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,438,209 | +104,418 | 0.13% | 1,007,400 |
| 2025-08-04 | 2025-07-31 | 0.711 | 1,333,791 | +75,851 | 0.12% | 947,800 |
| 2025-08-01 | 2025-07-30 | 0.711 | 1,257,940 | -97,523 | 0.12% | 893,900 |
| 2025-07-31 | 2025-07-29 | 0.711 | 1,355,463 | -93,582 | 0.12% | 963,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,449,045 | +153,672 | 0.13% | 1,014,990 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,295,373 | +7,880 | 0.12% | 881,050 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,287,493 | +25,612 | 0.12% | 888,760 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,261,881 | +36,448 | 0.12% | 871,080 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,225,433 | +19,702 | 0.11% | 833,480 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,205,731 | +50,717 | 0.11% | 844,200 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,155,014 | -14,354 | 0.11% | 808,690 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,169,368 | +14,354 | 0.11% | 818,740 |
| 2025-06-24 | 2025-06-20 | 0.721 | 1,155,014 | -28,708 | 0.11% | 832,830 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,183,722 | +28,708 | 0.11% | 828,790 |
| 2025-06-18 | 2025-06-16 | 0.773 | 1,155,014 | -9,569 | 0.11% | 893,180 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,164,583 | -47,847 | 0.11% | 815,390 |
| 2025-06-16 | 2025-06-12 | 0.732 | 1,212,430 | -217,223 | 0.11% | 886,900 |
| 2025-06-13 | 2025-06-11 | 0.742 | 1,429,653 | -56,459 | 0.13% | 1,060,740 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,486,112 | +94,736 | 0.14% | 1,040,510 |
| 2025-06-11 | 2025-06-09 | 0.721 | 1,391,376 | -10,526 | 0.13% | 1,003,260 |
| 2025-06-10 | 2025-06-06 | 0.815 | 1,401,902 | -5,741 | 0.13% | 1,142,700 |
| 2025-06-09 | 2025-06-05 | 0.773 | 1,407,643 | -27,751 | 0.13% | 1,088,540 |
| 2025-06-06 | 2025-06-04 | 0.637 | 1,435,394 | -239,233 | 0.13% | 915,000 |
| 2025-06-05 | 2025-06-03 | 0.606 | 1,674,627 | +51,674 | 0.16% | 1,015,000 |
| 2025-06-04 | 2025-06-02 | 0.617 | 1,622,953 | +47,847 | 0.15% | 1,000,640 |
| 2025-06-03 | 2025-05-30 | 0.627 | 1,575,106 | +17,225 | 0.15% | 987,600 |
| 2025-05-30 | 2025-05-28 | 0.617 | 1,557,881 | -7,656 | 0.15% | 960,520 |
| 2025-05-28 | 2025-05-26 | 0.627 | 1,565,537 | +129,186 | 0.15% | 981,600 |
| 2025-05-27 | 2025-05-23 | 0.617 | 1,436,351 | +37,320 | 0.13% | 885,590 |
| 2025-05-20 | 2025-05-16 | 0.648 | 1,399,031 | +6,698 | 0.13% | 906,440 |
| 2025-05-16 | 2025-05-14 | 0.637 | 1,392,333 | -22,966 | 0.13% | 887,550 |
| 2025-05-15 | 2025-05-13 | 0.627 | 1,415,299 | -84,210 | 0.13% | 887,400 |
| 2025-05-14 | 2025-05-12 | 0.617 | 1,499,509 | +28,708 | 0.14% | 924,530 |
| 2025-05-13 | 2025-05-09 | 0.617 | 1,470,801 | +5,742 | 0.14% | 906,830 |
| 2025-05-09 | 2025-05-07 | 0.606 | 1,465,059 | +31,578 | 0.14% | 887,980 |
| 2025-05-08 | 2025-05-06 | 0.606 | 1,433,481 | -47,846 | 0.13% | 868,840 |
| 2025-05-07 | 2025-05-02 | 0.596 | 1,481,327 | +47,846 | 0.14% | 882,360 |
| 2025-05-02 | 2025-04-29 | 0.617 | 1,433,481 | +9,570 | 0.13% | 883,820 |
| 2025-04-29 | 2025-04-25 | 0.617 | 1,423,911 | +39,234 | 0.13% | 877,920 |
| 2025-04-28 | 2025-04-24 | 0.627 | 1,384,677 | -95,693 | 0.13% | 868,200 |
| 2025-04-25 | 2025-04-23 | 0.627 | 1,480,370 | -47,847 | 0.14% | 928,200 |
| 2025-04-24 | 2025-04-22 | 0.617 | 1,528,217 | -50,717 | 0.14% | 942,230 |
| 2025-04-22 | 2025-04-16 | 0.617 | 1,578,934 | +373,203 | 0.15% | 973,500 |
| 2025-04-14 | 2025-04-10 | 0.606 | 1,205,731 | -184,688 | 0.11% | 730,800 |
| 2025-04-11 | 2025-04-09 | 0.585 | 1,390,419 | -95,693 | 0.13% | 813,680 |
| 2025-04-10 | 2025-04-08 | 0.533 | 1,486,112 | -14,354 | 0.14% | 792,030 |
| 2025-04-09 | 2025-04-07 | 0.575 | 1,500,466 | +33,493 | 0.14% | 862,400 |
| 2025-04-03 | 2025-04-01 | 0.596 | 1,466,973 | -18,182 | 0.14% | 873,810 |
| 2025-04-02 | 2025-03-31 | 0.596 | 1,485,155 | +28,708 | 0.14% | 884,640 |
| 2025-04-01 | 2025-03-28 | 0.637 | 1,456,447 | +957 | 0.14% | 928,420 |
| 2025-03-31 | 2025-03-27 | 0.637 | 1,455,490 | +96,650 | 0.14% | 927,810 |
| 2025-03-28 | 2025-03-26 | 0.679 | 1,358,840 | -89,951 | 0.13% | 923,000 |
| 2025-03-27 | 2025-03-25 | 0.648 | 1,448,791 | -611,479 | 0.13% | 938,680 |
| 2025-03-26 | 2025-03-24 | 0.627 | 2,060,270 | +123,444 | 0.19% | 1,291,800 |
| 2025-03-25 | 2025-03-21 | 0.585 | 1,936,826 | -106,219 | 0.18% | 1,133,440 |
| 2025-03-24 | 2025-03-20 | 0.585 | 2,043,045 | -66,028 | 0.19% | 1,195,600 |
| 2025-03-21 | 2025-03-19 | 0.606 | 2,109,073 | +957 | 0.20% | 1,278,320 |
| 2025-03-20 | 2025-03-18 | 0.606 | 2,108,116 | -80,382 | 0.20% | 1,277,740 |
| 2025-03-19 | 2025-03-17 | 0.606 | 2,188,498 | -267,940 | 0.20% | 1,326,460 |
| 2025-03-18 | 2025-03-14 | 0.606 | 2,456,438 | +140,668 | 0.23% | 1,488,860 |
| 2025-03-17 | 2025-03-13 | 0.617 | 2,315,770 | -54,545 | 0.22% | 1,427,800 |
| 2025-03-14 | 2025-03-12 | 0.627 | 2,370,315 | +91,866 | 0.22% | 1,486,200 |
| 2025-03-13 | 2025-03-11 | 0.627 | 2,278,449 | +101,434 | 0.21% | 1,428,600 |
| 2025-03-12 | 2025-03-10 | 0.648 | 2,177,015 | +224,879 | 0.20% | 1,410,500 |
| 2025-03-11 | 2025-03-07 | 0.669 | 1,952,136 | -278,467 | 0.18% | 1,305,600 |
| 2025-03-10 | 2025-03-06 | 0.617 | 2,230,603 | +261,242 | 0.21% | 1,375,290 |
| 2025-03-07 | 2025-03-05 | 0.617 | 1,969,361 | -1,163,627 | 0.18% | 1,214,220 |
| 2025-03-06 | 2025-03-04 | 0.564 | 3,132,988 | +2,632,514 | 0.29% | 1,767,960 |
| 2025-03-05 | 2025-03-03 | 0.554 | 500,474 | +147,367 | 0.05% | 277,190 |
| 2025-03-04 | 2025-02-28 | 0.554 | 353,107 | +44,019 | 0.03% | 195,570 |
| 2025-03-03 | 2025-02-27 | 0.564 | 309,088 | +47,846 | 0.03% | 174,420 |
| 2025-02-28 | 2025-02-26 | 0.564 | 261,242 | -57,416 | 0.02% | 147,420 |
| 2025-02-27 | 2025-02-25 | 0.575 | 318,658 | +114,832 | 0.03% | 183,150 |
| 2025-02-25 | 2025-02-21 | 0.585 | 203,826 | -76,554 | 0.02% | 119,280 |
| 2025-02-24 | 2025-02-20 | 0.575 | 280,380 | +76,554 | 0.03% | 161,150 |
| 2025-02-21 | 2025-02-19 | 0.575 | 203,826 | -3,828 | 0.02% | 117,150 |
| 2025-02-20 | 2025-02-18 | 0.575 | 207,654 | +3,828 | 0.02% | 119,350 |
| 2025-02-19 | 2025-02-17 | 0.575 | 203,826 | -89,951 | 0.02% | 117,150 |
| 2025-02-18 | 2025-02-14 | 0.575 | 293,777 | +52,631 | 0.03% | 168,850 |
| 2025-02-17 | 2025-02-13 | 0.564 | 241,146 | -6,699 | 0.02% | 136,080 |
| 2025-02-14 | 2025-02-12 | 0.575 | 247,845 | +17,225 | 0.02% | 142,450 |
| 2025-02-13 | 2025-02-11 | 0.575 | 230,620 | +98,564 | 0.02% | 132,550 |
| 2025-02-12 | 2025-02-10 | 0.585 | 132,056 | -15,311 | 0.01% | 77,280 |
| 2025-01-22 | 2025-01-20 | 0.596 | 147,367 | -179,903 | 0.01% | 87,780 |
| 2025-01-21 | 2025-01-17 | 0.554 | 327,270 | -95,693 | 0.03% | 181,260 |
| 2025-01-20 | 2025-01-16 | 0.533 | 422,963 | +38,277 | 0.04% | 225,420 |
| 2025-01-17 | 2025-01-15 | 0.523 | 384,686 | +3,828 | 0.04% | 201,000 |
| 2025-01-16 | 2025-01-14 | 0.533 | 380,858 | +957 | 0.04% | 202,980 |
| 2025-01-15 | 2025-01-13 | 0.543 | 379,901 | -65,071 | 0.04% | 206,440 |
| 2025-01-08 | 2025-01-06 | 0.575 | 444,972 | -57,416 | 0.04% | 255,750 |
| 2025-01-07 | 2025-01-03 | 0.575 | 502,388 | +240,189 | 0.05% | 288,750 |
| 2025-01-06 | 2025-01-02 | 0.585 | 262,199 | +114,832 | 0.02% | 153,440 |
| 2024-12-27 | 2024-12-20 | 0.575 | 147,367 | -6,699 | 0.01% | 84,700 |
| 2024-12-23 | 2024-12-19 | 0.564 | 154,066 | -18,181 | 0.01% | 86,940 |
| 2024-12-20 | 2024-12-18 | 0.575 | 172,247 | +19,138 | 0.02% | 99,000 |
| 2024-12-19 | 2024-12-17 | 0.575 | 153,109 | -32,535 | 0.01% | 88,000 |
| 2024-12-18 | 2024-12-16 | 0.575 | 185,644 | +32,535 | 0.02% | 106,700 |
| 2024-12-17 | 2024-12-13 | 0.575 | 153,109 | +5,742 | 0.01% | 88,000 |
| 2024-12-16 | 2024-12-12 | 0.585 | 147,367 | -47,847 | 0.01% | 86,240 |
| 2024-12-13 | 2024-12-11 | 0.575 | 195,214 | -90,908 | 0.02% | 112,200 |
| 2024-12-12 | 2024-12-10 | 0.585 | 286,122 | -2,871 | 0.03% | 167,440 |
| 2024-12-11 | 2024-12-09 | 0.585 | 288,993 | +19,139 | 0.03% | 169,120 |
| 2024-12-10 | 2024-12-06 | 0.596 | 269,854 | +115,788 | 0.02% | 160,740 |
| 2024-12-09 | 2024-12-05 | 0.596 | 154,066 | -128,228 | 0.01% | 91,770 |
| 2024-12-06 | 2024-12-04 | 0.596 | 282,294 | +130,142 | 0.03% | 168,150 |
| 2024-12-05 | 2024-12-03 | 0.585 | 152,152 | -110,047 | 0.01% | 89,040 |
| 2024-12-04 | 2024-12-02 | 0.596 | 262,199 | +113,875 | 0.02% | 156,180 |
| 2024-12-03 | 2024-11-29 | 0.596 | 148,324 | -75,598 | 0.01% | 88,350 |
| 2024-12-02 | 2024-11-28 | 0.596 | 223,922 | -66,985 | 0.02% | 133,380 |
| 2024-11-29 | 2024-11-27 | 0.596 | 290,907 | -49,760 | 0.03% | 173,280 |
| 2024-11-28 | 2024-11-26 | 0.585 | 340,667 | +155,023 | 0.03% | 199,360 |
| 2024-11-27 | 2024-11-25 | 0.596 | 185,644 | +38,277 | 0.02% | 110,580 |
| 2024-11-21 | 2024-11-19 | 0.606 | 147,367 | -266,984 | 0.01% | 89,320 |
| 2024-11-20 | 2024-11-18 | 0.585 | 414,351 | +190,429 | 0.04% | 242,480 |
| 2024-11-19 | 2024-11-15 | 0.596 | 223,922 | +76,555 | 0.02% | 133,380 |
| 2024-11-08 | 2024-11-06 | 0.596 | 147,367 | -52,631 | 0.01% | 87,780 |
| 2024-11-07 | 2024-11-05 | 0.596 | 199,998 | +39,234 | 0.02% | 119,130 |
| 2024-11-06 | 2024-11-04 | 0.596 | 160,764 | -86,124 | 0.01% | 95,760 |
| 2024-11-05 | 2024-11-01 | 0.596 | 246,888 | +99,521 | 0.02% | 147,060 |
| 2024-10-31 | 2024-10-29 | 0.596 | 147,367 | -3,828 | 0.01% | 87,780 |
| 2024-10-30 | 2024-10-28 | 0.596 | 151,195 | -67,942 | 0.01% | 90,060 |
| 2024-10-28 | 2024-10-24 | 0.606 | 219,137 | +71,770 | 0.02% | 132,820 |
| 2024-10-25 | 2024-10-23 | 0.617 | 147,367 | -38,277 | 0.01% | 90,860 |
| 2024-10-24 | 2024-10-22 | 0.617 | 185,644 | -35,407 | 0.02% | 114,460 |
| 2024-10-23 | 2024-10-21 | 0.617 | 221,051 | +73,684 | 0.02% | 136,290 |
| 2024-10-22 | 2024-10-18 | 0.617 | 147,367 | -110,047 | 0.01% | 90,860 |
| 2024-10-21 | 2024-10-17 | 0.596 | 257,414 | +45,933 | 0.02% | 153,330 |
| 2024-10-15 | 2024-10-10 | 0.627 | 211,481 | -66,986 | 0.02% | 132,600 |
| 2024-10-10 | 2024-10-08 | 0.648 | 278,467 | +118,660 | 0.02% | 180,420 |
| 2024-10-09 | 2024-10-07 | 0.690 | 159,807 | +29,665 | 0.01% | 110,220 |
| 2024-10-08 | 2024-10-04 | 0.658 | 130,142 | -298,562 | 0.01% | 85,680 |
| 2024-10-04 | 2024-10-02 | 0.596 | 428,704 | -22,967 | 0.04% | 255,360 |
| 2024-09-30 | 2024-09-26 | 0.617 | 451,671 | +15,311 | 0.04% | 278,480 |
| 2024-09-27 | 2024-09-25 | 0.648 | 436,360 | +7,656 | 0.04% | 282,720 |
| 2024-09-25 | 2024-09-23 | 0.711 | 428,704 | -16,268 | 0.04% | 304,708 |
| 2024-09-24 | 2024-09-20 | 0.690 | 444,972 | +6,641 | 0.04% | 306,829 |
| 2024-09-20 | 2024-09-17 | 0.668 | 438,331 | -77,297 | 0.04% | 292,950 |
| 2024-09-19 | 2024-09-16 | 0.679 | 515,628 | -188,529 | 0.05% | 350,080 |
| 2024-09-13 | 2024-09-11 | 0.594 | 704,157 | +16,025 | 0.06% | 418,320 |
| 2024-09-04 | 2024-09-02 | 0.509 | 688,132 | -25,452 | 0.06% | 350,400 |
| 2024-09-03 | 2024-08-30 | 0.541 | 713,584 | +9,427 | 0.06% | 386,070 |
| 2024-09-02 | 2024-08-29 | 0.520 | 704,157 | +6,598 | 0.06% | 366,030 |
| 2024-08-30 | 2024-08-28 | 0.525 | 697,559 | +9,427 | 0.06% | 366,300 |
| 2024-08-19 | 2024-08-15 | 0.530 | 688,132 | -145,168 | 0.06% | 365,000 |
| 2024-08-07 | 2024-08-05 | 0.493 | 833,300 | -187,587 | 0.07% | 411,060 |
| 2024-08-06 | 2024-08-02 | 0.509 | 1,020,887 | -11,312 | 0.09% | 519,840 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,032,199 | +98,036 | 0.09% | 547,500 |
| 2024-07-31 | 2024-07-29 | 0.530 | 934,163 | +100,863 | 0.08% | 495,500 |
| 2024-07-30 | 2024-07-26 | 0.530 | 833,300 | -263,941 | 0.07% | 442,000 |
| 2024-07-29 | 2024-07-25 | 0.541 | 1,097,241 | +263,941 | 0.09% | 593,640 |
| 2024-07-25 | 2024-07-23 | 0.541 | 833,300 | -188,529 | 0.07% | 450,840 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1,021,829 | -89,552 | 0.09% | 542,000 |
| 2024-07-22 | 2024-07-18 | 0.530 | 1,111,381 | +80,125 | 0.10% | 589,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,031,256 | +9,427 | 0.09% | 547,000 |
| 2024-07-11 | 2024-07-09 | 0.541 | 1,021,829 | -9,427 | 0.09% | 552,840 |
| 2024-07-10 | 2024-07-08 | 0.530 | 1,031,256 | -179,103 | 0.09% | 547,000 |
| 2024-07-09 | 2024-07-05 | 0.541 | 1,210,359 | -273,368 | 0.10% | 654,840 |
| 2024-07-04 | 2024-07-02 | 0.551 | 1,483,727 | -203,220 | 0.13% | 818,178 |
| 2024-06-25 | 2024-06-21 | 0.562 | 1,686,947 | +869,370 | 0.15% | 948,480 |
| 2024-06-19 | 2024-06-17 | 0.541 | 817,577 | -11,099 | 0.07% | 442,000 |
| 2024-06-18 | 2024-06-14 | 0.541 | 828,676 | -16,647 | 0.07% | 448,000 |
| 2024-06-17 | 2024-06-13 | 0.541 | 845,323 | +27,746 | 0.07% | 457,000 |
| 2024-06-14 | 2024-06-12 | 0.541 | 817,577 | -925 | 0.07% | 442,000 |
| 2024-06-13 | 2024-06-11 | 0.535 | 818,502 | +925 | 0.07% | 438,075 |
| 2024-05-24 | 2024-05-22 | 0.541 | 817,577 | -18,498 | 0.07% | 442,000 |
| 2024-05-23 | 2024-05-21 | 0.524 | 836,075 | +18,498 | 0.07% | 438,440 |
| 2024-04-08 | 2024-04-03 | 0.476 | 817,577 | -42,544 | 0.07% | 388,960 |
| 2024-04-05 | 2024-04-02 | 0.454 | 860,121 | -84,162 | 0.08% | 390,600 |
| 2024-04-03 | 2024-03-28 | 0.416 | 944,283 | -925 | 0.08% | 393,085 |
| 2024-03-25 | 2024-03-21 | 0.508 | 945,208 | -252,487 | 0.08% | 480,340 |
| 2024-03-20 | 2024-03-18 | 0.541 | 1,197,695 | +109,133 | 0.10% | 647,500 |
| 2024-03-19 | 2024-03-15 | 0.541 | 1,088,562 | -92,486 | 0.10% | 588,500 |
| 2024-03-18 | 2024-03-14 | 0.541 | 1,181,048 | -120,232 | 0.10% | 638,500 |
| 2024-03-13 | 2024-03-11 | 0.541 | 1,301,280 | +212,718 | 0.11% | 703,500 |
| 2024-03-08 | 2024-03-06 | 0.530 | 1,088,562 | +29,596 | 0.10% | 576,730 |
| 2024-03-05 | 2024-03-01 | 0.551 | 1,058,966 | +110,983 | 0.09% | 583,950 |
| 2024-01-22 | 2024-01-18 | 0.508 | 947,983 | -110,983 | 0.08% | 481,750 |
| 2024-01-17 | 2024-01-15 | 0.519 | 1,058,966 | -57,342 | 0.09% | 549,600 |
| 2024-01-11 | 2024-01-09 | 0.551 | 1,116,308 | +110,984 | 0.10% | 615,570 |
| 2024-01-10 | 2024-01-08 | 0.616 | 1,005,324 | +184,972 | 0.09% | 619,590 |
| 2023-11-28 | 2023-11-24 | 0.454 | 820,352 | -18,497 | 0.07% | 372,540 |
| 2023-11-08 | 2023-11-06 | 0.443 | 838,849 | -18,497 | 0.07% | 371,870 |
| 2023-10-25 | 2023-10-20 | 0.449 | 857,346 | -55,492 | 0.07% | 384,705 |
| 2023-10-20 | 2023-10-18 | 0.460 | 912,838 | -3,700 | 0.08% | 419,475 |
| 2023-10-19 | 2023-10-17 | 0.454 | 916,538 | +3,700 | 0.08% | 416,220 |
| 2023-10-17 | 2023-10-13 | 0.454 | 912,838 | -8,324 | 0.08% | 414,540 |
| 2023-10-16 | 2023-10-12 | 0.460 | 921,162 | -925 | 0.08% | 423,300 |
| 2023-10-05 | 2023-10-03 | 0.438 | 922,087 | -92,486 | 0.08% | 403,785 |
| 2023-09-26 | 2023-09-22 | 0.411 | 1,014,573 | -9,248 | 0.09% | 416,860 |
| 2023-09-25 | 2023-09-21 | 0.400 | 1,023,821 | -6,475 | 0.09% | 409,590 |
| 2023-09-22 | 2023-09-20 | 0.389 | 1,030,296 | +2,775 | 0.09% | 401,040 |
| 2023-09-18 | 2023-09-14 | 0.411 | 1,027,521 | +1,850 | 0.09% | 422,180 |
| 2023-09-13 | 2023-09-11 | 0.422 | 1,025,671 | +26,299 | 0.09% | 432,510 |
| 2023-09-06 | 2023-09-04 | 0.405 | 999,372 | +7,209 | 0.09% | 404,785 |
| 2023-08-31 | 2023-08-29 | 0.405 | 992,163 | +9,913 | 0.09% | 401,865 |
| 2023-08-28 | 2023-08-24 | 0.411 | 982,250 | -835 | 0.09% | 403,300 |
| 2023-08-25 | 2023-08-23 | 0.416 | 983,085 | +902 | 0.09% | 409,097 |
| 2023-08-24 | 2023-08-22 | 0.427 | 982,183 | -902 | 0.09% | 419,621 |
| 2023-08-22 | 2023-08-18 | 0.405 | 983,085 | +902 | 0.09% | 398,188 |
| 2023-08-14 | 2023-08-10 | 0.411 | 982,183 | -159,503 | 0.09% | 403,272 |
| 2023-08-08 | 2023-08-04 | 0.411 | 1,141,686 | +1,802 | 0.10% | 468,762 |
| 2023-08-02 | 2023-07-31 | 0.416 | 1,139,884 | -37,848 | 0.10% | 474,347 |
| 2023-07-25 | 2023-07-21 | 0.433 | 1,177,732 | -3,605 | 0.11% | 509,701 |
| 2023-07-18 | 2023-07-13 | 0.455 | 1,181,337 | -7,209 | 0.11% | 537,480 |
| 2023-07-14 | 2023-07-12 | 0.438 | 1,188,546 | -901 | 0.11% | 520,976 |
| 2023-07-10 | 2023-07-06 | 0.416 | 1,189,447 | +9,011 | 0.11% | 494,972 |
| 2023-07-07 | 2023-07-05 | 0.433 | 1,180,436 | -14,418 | 0.11% | 510,871 |
| 2023-07-06 | 2023-07-04 | 0.449 | 1,194,854 | -2,704 | 0.11% | 537,000 |
| 2023-07-05 | 2023-07-03 | 0.449 | 1,197,558 | +13,518 | 0.11% | 538,215 |
| 2023-07-04 | 2023-06-30 | 0.438 | 1,184,040 | +9,011 | 0.11% | 519,001 |
| 2023-07-03 | 2023-06-29 | 0.455 | 1,175,029 | +9,913 | 0.10% | 534,610 |
| 2023-06-28 | 2023-06-26 | 0.461 | 1,165,116 | +901 | 0.10% | 536,564 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,164,215 | -38,749 | 0.10% | 594,286 |
| 2023-06-21 | 2023-06-19 | 0.510 | 1,202,964 | -57,674 | 0.11% | 614,066 |
| 2023-06-15 | 2023-06-13 | 0.533 | 1,260,638 | +57,674 | 0.11% | 671,485 |
| 2023-06-07 | 2023-06-05 | 0.472 | 1,202,964 | +10,813 | 0.11% | 567,343 |
| 2023-06-06 | 2023-06-02 | 0.472 | 1,192,151 | +16,221 | 0.11% | 562,244 |
| 2023-06-05 | 2023-06-01 | 0.438 | 1,175,930 | -6,308 | 0.11% | 515,446 |
| 2023-06-02 | 2023-05-31 | 0.444 | 1,182,238 | +6,308 | 0.11% | 524,770 |
| 2023-06-01 | 2023-05-30 | 0.449 | 1,175,930 | -20,726 | 0.11% | 528,495 |
| 2023-05-31 | 2023-05-29 | 0.427 | 1,196,656 | +9,011 | 0.11% | 511,251 |
| 2023-05-30 | 2023-05-25 | 0.427 | 1,187,645 | +9,012 | 0.11% | 507,402 |
| 2023-05-25 | 2023-05-23 | 0.488 | 1,178,633 | -10,814 | 0.11% | 575,487 |
| 2023-05-24 | 2023-05-22 | 0.461 | 1,189,447 | +13,517 | 0.11% | 547,769 |
| 2023-05-19 | 2023-05-17 | 0.488 | 1,175,930 | -3,605 | 0.11% | 574,167 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,179,535 | -1,802 | 0.11% | 602,106 |
| 2023-04-27 | 2023-04-25 | 0.433 | 1,181,337 | -14,418 | 0.11% | 511,261 |
| 2023-04-26 | 2023-04-24 | 0.472 | 1,195,755 | +12,616 | 0.11% | 563,943 |
| 2023-04-25 | 2023-04-21 | 0.477 | 1,183,139 | +10,814 | 0.11% | 564,558 |
| 2023-04-21 | 2023-04-19 | 0.516 | 1,172,325 | -3,605 | 0.10% | 604,930 |
| 2023-04-20 | 2023-04-18 | 0.499 | 1,175,930 | +1,802 | 0.11% | 587,217 |
| 2023-04-19 | 2023-04-17 | 0.510 | 1,174,128 | -14,418 | 0.10% | 599,346 |
| 2023-04-18 | 2023-04-14 | 0.527 | 1,188,546 | +7,209 | 0.11% | 626,490 |
| 2023-04-17 | 2023-04-13 | 0.544 | 1,181,337 | +9,913 | 0.11% | 642,354 |
| 2023-04-13 | 2023-04-11 | 0.577 | 1,171,424 | -409,121 | 0.10% | 675,961 |
| 2023-04-12 | 2023-04-06 | 0.588 | 1,580,545 | -1,802 | 0.14% | 929,581 |
| 2023-04-11 | 2023-04-04 | 0.566 | 1,582,347 | -424,441 | 0.14% | 895,522 |
| 2023-04-06 | 2023-04-03 | 0.566 | 2,006,788 | -13,517 | 0.18% | 1,135,733 |
| 2023-04-04 | 2023-03-31 | 0.538 | 2,020,305 | +46,860 | 0.18% | 1,087,334 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,973,445 | -3,605 | 0.18% | 1,204,459 |
| 2023-03-31 | 2023-03-29 | 0.566 | 1,977,050 | -20,726 | 0.18% | 1,118,902 |
| 2023-03-30 | 2023-03-28 | 0.588 | 1,997,776 | +32,441 | 0.18% | 1,174,971 |
| 2023-03-29 | 2023-03-27 | 0.644 | 1,965,335 | +7,209 | 0.18% | 1,264,937 |
| 2023-03-28 | 2023-03-24 | 0.655 | 1,958,126 | +23,430 | 0.17% | 1,282,027 |
| 2023-03-27 | 2023-03-23 | 0.677 | 1,934,696 | -121,655 | 0.17% | 1,309,625 |
| 2023-03-24 | 2023-03-22 | 0.666 | 2,056,351 | +50,465 | 0.18% | 1,369,156 |
| 2023-03-23 | 2023-03-21 | 0.699 | 2,005,886 | +37,848 | 0.18% | 1,402,333 |
| 2023-03-21 | 2023-03-17 | 0.721 | 1,968,038 | +18,023 | 0.18% | 1,419,552 |
| 2023-03-20 | 2023-03-16 | 0.721 | 1,950,015 | +2,703 | 0.17% | 1,406,552 |
| 2023-03-16 | 2023-03-14 | 0.710 | 1,947,312 | +135,172 | 0.17% | 1,382,993 |
| 2023-03-15 | 2023-03-13 | 0.755 | 1,812,140 | -9,011 | 0.16% | 1,367,430 |
| 2023-03-14 | 2023-03-10 | 0.766 | 1,821,151 | -91,917 | 0.16% | 1,394,439 |
| 2023-03-13 | 2023-03-09 | 0.810 | 1,913,068 | -22,529 | 0.17% | 1,549,736 |
| 2023-03-10 | 2023-03-08 | 0.821 | 1,935,597 | -166,712 | 0.17% | 1,589,465 |
| 2023-03-09 | 2023-03-07 | 0.799 | 2,102,309 | +193,747 | 0.19% | 1,679,707 |
| 2023-03-08 | 2023-03-06 | 0.854 | 1,908,562 | -435,254 | 0.17% | 1,630,803 |
| 2023-03-07 | 2023-03-03 | 0.866 | 2,343,816 | +282,059 | 0.21% | 2,028,722 |
| 2023-03-06 | 2023-03-02 | 0.799 | 2,061,757 | -183,834 | 0.18% | 1,647,306 |
| 2023-03-03 | 2023-03-01 | 0.766 | 2,245,591 | +26,133 | 0.20% | 1,719,429 |
| 2023-03-02 | 2023-02-28 | 0.732 | 2,219,458 | +18,924 | 0.20% | 1,625,531 |
| 2023-03-01 | 2023-02-27 | 0.777 | 2,200,534 | -82,004 | 0.20% | 1,709,348 |
| 2023-02-28 | 2023-02-24 | 0.766 | 2,282,538 | +358,656 | 0.20% | 1,747,719 |
| 2023-02-27 | 2023-02-23 | 0.843 | 1,923,882 | -671,354 | 0.17% | 1,622,544 |
| 2023-02-24 | 2023-02-22 | 0.910 | 2,595,236 | +9,011 | 0.23% | 2,361,539 |
| 2023-02-23 | 2023-02-21 | 0.888 | 2,586,225 | +257,728 | 0.23% | 2,295,941 |
| 2023-02-22 | 2023-02-20 | 0.943 | 2,328,497 | +720,918 | 0.21% | 2,196,337 |
| 2023-02-21 | 2023-02-17 | 0.821 | 1,607,579 | +710,103 | 0.14% | 1,320,105 |
| 2023-02-20 | 2023-02-16 | 0.755 | 897,476 | +180,230 | 0.08% | 677,230 |
| 2023-02-17 | 2023-02-15 | 0.743 | 717,246 | +162,206 | 0.06% | 533,270 |
| 2023-02-16 | 2023-02-14 | 0.766 | 555,040 | +90,115 | 0.05% | 424,989 |
| 2023-02-15 | 2023-02-13 | 0.743 | 464,925 | +415,429 | 0.04% | 345,670 |
| 2023-02-14 | 2023-02-10 | 0.777 | 49,496 | -76,598 | 0.00% | 38,448 |
| 2023-02-13 | 2023-02-09 | 0.777 | 126,094 | +47,761 | 0.01% | 97,948 |
| 2023-02-10 | 2023-02-08 | 0.721 | 78,333 | -13,517 | 0.01% | 56,502 |
| 2023-02-09 | 2023-02-07 | 0.655 | 91,850 | +60,377 | 0.01% | 60,136 |
| 2022-12-12 | 2022-12-08 | 0.610 | 31,473 | -2,704 | 0.00% | 19,209 |
| 2022-12-06 | 2022-12-02 | 0.610 | 34,177 | -48,662 | 0.00% | 20,859 |
| 2022-12-05 | 2022-12-01 | 0.588 | 82,839 | +51,366 | 0.01% | 48,721 |
| 2022-11-29 | 2022-11-25 | 0.655 | 31,473 | -29,738 | 0.00% | 20,606 |
| 2022-11-28 | 2022-11-24 | 0.644 | 61,211 | +13,517 | 0.01% | 39,397 |
| 2022-11-25 | 2022-11-23 | 0.655 | 47,694 | +16,221 | 0.00% | 31,226 |
| 2022-09-16 | 2022-09-14 | 0.732 | 31,473 | -159,503 | 0.00% | 23,051 |
| 2022-09-13 | 2022-09-08 | 1.461 | 190,976 | +57,498 | 0.02% | 278,959 |
| 2022-09-09 | 2022-09-07 | 1.445 | 133,478 | -26,453 | 0.02% | 192,852 |
| 2022-09-08 | 2022-09-06 | 1.381 | 159,931 | -39,050 | 0.02% | 220,915 |
| 2022-09-07 | 2022-09-05 | 1.381 | 198,981 | -27,713 | 0.02% | 274,856 |
| 2022-09-06 | 2022-09-02 | 1.365 | 226,694 | -91,955 | 0.03% | 309,537 |
| 2022-09-05 | 2022-09-01 | 1.413 | 318,649 | -13,857 | 0.04% | 450,274 |
| 2022-09-02 | 2022-08-31 | 1.508 | 332,506 | -16,375 | 0.04% | 501,530 |
| 2022-08-31 | 2022-08-29 | 1.572 | 348,881 | +326,883 | 0.04% | 548,386 |
| 2022-07-27 | 2022-07-25 | 1.397 | 21,998 | +1,890 | 0.00% | 30,735 |
| 2022-06-30 | 2022-06-28 | 1.524 | 20,108 | -62,983 | 0.00% | 30,649 |
| 2022-06-29 | 2022-06-27 | 1.445 | 83,091 | +62,983 | 0.01% | 120,052 |
| 2022-06-28 | 2022-06-24 | 1.524 | 20,108 | -18,265 | 0.00% | 30,649 |
| 2022-06-27 | 2022-06-23 | 1.492 | 38,373 | -630 | 0.00% | 57,270 |
| 2022-06-15 | 2022-06-13 | 1.429 | 39,003 | +583 | 0.00% | 55,733 |
| 2022-04-22 | 2022-04-20 | 1.365 | 38,420 | -11,337 | 0.00% | 52,460 |
| 2022-04-07 | 2022-04-04 | 1.445 | 49,757 | -12,597 | 0.01% | 71,890 |
| 2022-03-28 | 2022-03-24 | 1.318 | 62,354 | +31,492 | 0.01% | 82,171 |
| 2022-01-26 | 2022-01-24 | 1.635 | 30,862 | +11,337 | 0.00% | 50,470 |
| 2021-12-06 | 2021-12-02 | 1.429 | 19,525 | -1,889 | 0.00% | 27,900 |
| 2021-11-29 | 2021-11-25 | 1.445 | 21,414 | -3,150 | 0.00% | 30,939 |
| 2021-11-23 | 2021-11-19 | 1.445 | 24,564 | +3,150 | 0.00% | 35,491 |
| 2021-11-16 | 2021-11-12 | 1.429 | 21,414 | -18,266 | 0.00% | 30,599 |
| 2021-11-12 | 2021-11-10 | 1.429 | 39,680 | -9,447 | 0.00% | 56,701 |
| 2021-11-10 | 2021-11-08 | 1.429 | 49,127 | +9,447 | 0.01% | 70,200 |
| 2021-11-08 | 2021-11-04 | 1.429 | 39,680 | +12,597 | 0.00% | 56,701 |
| 2021-11-03 | 2021-11-01 | 1.477 | 27,083 | -630 | 0.00% | 39,990 |
| 2021-10-26 | 2021-10-22 | 1.492 | 27,713 | -17,635 | 0.00% | 41,360 |
| 2021-10-25 | 2021-10-21 | 1.445 | 45,348 | -1,260 | 0.01% | 65,520 |
| 2021-10-22 | 2021-10-20 | 1.429 | 46,608 | -124,707 | 0.01% | 66,600 |
| 2021-10-21 | 2021-10-19 | 1.429 | 171,315 | +38,420 | 0.02% | 244,800 |
| 2021-10-20 | 2021-10-18 | 1.397 | 132,895 | +87,547 | 0.02% | 185,680 |
| 2021-10-15 | 2021-10-11 | 1.429 | 45,348 | +18,895 | 0.01% | 64,800 |
| 2021-10-11 | 2021-10-07 | 1.381 | 26,453 | -2,519 | 0.00% | 36,540 |
| 2021-10-08 | 2021-10-06 | 1.365 | 28,972 | +2,519 | 0.00% | 39,560 |
| 2021-10-07 | 2021-10-05 | 1.397 | 26,453 | -15,746 | 0.00% | 36,960 |
| 2021-10-06 | 2021-10-04 | 1.413 | 42,199 | +15,746 | 0.01% | 59,630 |
| 2021-09-30 | 2021-09-28 | 1.397 | 26,453 | +5,039 | 0.00% | 36,960 |
| 2021-09-17 | 2021-09-15 | 1.889 | 21,414 | -18,895 | 0.00% | 40,459 |
| 2021-09-15 | 2021-09-13 | 1.874 | 40,309 | -8,188 | 0.01% | 75,519 |
| 2021-09-14 | 2021-09-10 | 1.889 | 48,497 | -12,597 | 0.01% | 91,630 |
| 2021-09-08 | 2021-09-06 | 1.731 | 61,094 | +11,967 | 0.01% | 105,730 |
| 2021-09-06 | 2021-09-02 | 1.715 | 49,127 | +25,193 | 0.01% | 84,240 |
| 2021-09-03 | 2021-09-01 | 1.699 | 23,934 | -6,928 | 0.00% | 40,661 |
| 2021-08-31 | 2021-08-27 | 1.588 | 30,862 | +630 | 0.00% | 49,000 |
| 2021-08-25 | 2021-08-23 | 1.572 | 30,232 | +3,149 | 0.00% | 47,520 |
| 2021-08-17 | 2021-08-13 | 1.699 | 27,083 | +1,890 | 0.00% | 46,010 |
| 2021-08-11 | 2021-08-09 | 1.731 | 25,193 | +3,149 | 0.00% | 43,599 |
| 2021-08-04 | 2021-08-02 | 1.953 | 22,044 | +1,259 | 0.00% | 43,050 |
| 2021-07-30 | 2021-07-28 | 1.699 | 20,785 | -4,408 | 0.00% | 35,311 |
| 2021-07-15 | 2021-07-13 | 1.826 | 25,193 | -630 | 0.00% | 45,999 |
| 2021-05-31 | 2021-05-27 | 2.207 | 25,823 | +3,149 | 0.00% | 56,990 |
| 2021-05-27 | 2021-05-25 | 2.191 | 22,674 | -188,950 | 0.00% | 49,680 |
| 2021-05-18 | 2021-05-14 | 1.921 | 211,624 | -6,299 | 0.03% | 406,560 |
| 2021-05-10 | 2021-05-06 | 2.001 | 217,923 | +6,299 | 0.03% | 435,961 |
| 2021-05-07 | 2021-05-05 | 2.032 | 211,624 | -2,520 | 0.03% | 430,080 |
| 2021-05-06 | 2021-05-04 | 2.032 | 214,144 | -6,298 | 0.03% | 435,201 |
| 2021-05-05 | 2021-05-03 | 2.048 | 220,442 | +8,188 | 0.03% | 451,500 |
| 2021-05-04 | 2021-04-30 | 2.016 | 212,254 | +630 | 0.03% | 427,990 |
| 2021-04-30 | 2021-04-28 | 1.921 | 211,624 | +6,298 | 0.03% | 406,560 |
| 2021-04-20 | 2021-04-16 | 1.651 | 205,326 | -6,298 | 0.02% | 339,040 |
| 2021-03-15 | 2021-03-11 | 1.826 | 211,624 | -6,299 | 0.03% | 386,400 |
| 2021-03-02 | 2021-02-26 | 1.699 | 217,923 | +13,227 | 0.03% | 370,221 |
| 2021-03-01 | 2021-02-25 | 1.874 | 204,696 | +188,950 | 0.03% | 383,500 |
| 2021-02-24 | 2021-02-22 | 1.953 | 15,746 | -104,552 | 0.00% | 30,750 |
| 2021-02-23 | 2021-02-19 | 2.255 | 120,298 | -18,895 | 0.01% | 271,219 |
| 2021-02-19 | 2021-02-17 | 2.461 | 139,193 | -12,597 | 0.02% | 342,549 |
| 2021-02-18 | 2021-02-16 | 2.620 | 151,790 | -299,801 | 0.02% | 397,650 |
| 2021-02-17 | 2021-02-11 | 2.366 | 451,591 | +250,044 | 0.06% | 1,068,330 |
| 2021-02-16 | 2021-02-09 | 2.493 | 201,547 | -85,657 | 0.02% | 502,400 |
| 2021-02-10 | 2021-02-08 | 2.683 | 287,204 | +122,188 | 0.04% | 770,639 |
| 2021-02-09 | 2021-02-05 | 1.651 | 165,016 | +125,966 | 0.02% | 272,479 |
| 2021-01-28 | 2021-01-26 | 1.334 | 39,050 | -7,558 | 0.00% | 52,080 |
| 2021-01-25 | 2021-01-21 | 1.492 | 46,608 | +7,558 | 0.01% | 69,560 |
| 2021-01-08 | 2021-01-06 | 1.397 | 39,050 | -2,519 | 0.00% | 54,560 |
| 2021-01-06 | 2021-01-04 | 1.397 | 41,569 | -3,779 | 0.01% | 58,080 |
| 2021-01-05 | 2020-12-31 | 1.445 | 45,348 | +3,779 | 0.01% | 65,520 |
| 2020-12-18 | 2020-12-16 | 1.207 | 41,569 | +2,519 | 0.01% | 50,160 |
| 2020-11-26 | 2020-11-24 | 1.159 | 39,050 | -3,149 | 0.00% | 45,260 |
| 2020-11-24 | 2020-11-20 | 1.175 | 42,199 | -3,149 | 0.01% | 49,580 |
| 2020-11-23 | 2020-11-19 | 1.286 | 45,348 | -31,492 | 0.01% | 58,320 |
| 2020-11-13 | 2020-11-11 | 0.937 | 76,840 | +12,597 | 0.01% | 71,980 |
| 2020-10-15 | 2020-10-12 | 1.143 | 64,243 | +25,193 | 0.01% | 73,440 |
| 2020-08-05 | 2020-08-03 | 1.699 | 39,050 | +31,492 | 0.00% | 66,341 |
| 2020-06-29 | 2020-06-24 | 1.778 | 7,558 | -5,669 | 0.00% | 13,440 |
| 2020-06-26 | 2020-06-23 | 1.731 | 13,227 | +5,669 | 0.00% | 22,891 |
| 2020-03-04 | 2020-03-02 | 2.731 | 7,558 | -66,133 | 0.00% | 20,640 |
| 2019-08-29 | 2019-08-27 | 2.556 | 73,691 | -629 | 0.01% | 188,371 |
| 2018-06-11 | 2018-06-07 | 12.342 | 74,320 | +699 | 0.01% | 917,225 |
| 2018-04-06 | 2018-04-03 | 10.739 | 73,621 | -4,991 | 0.01% | 790,598 |
| 2018-03-28 | 2018-03-26 | 10.803 | 78,612 | +4,991 | 0.01% | 849,236 |
| 2018-03-08 | 2018-03-06 | 12.005 | 73,621 | -4,368 | 0.01% | 883,818 |
| 2018-03-02 | 2018-02-28 | 11.284 | 77,989 | +4,368 | 0.01% | 880,006 |
| 2017-09-22 | 2017-09-20 | 8.976 | 73,621 | -18,717 | 0.01% | 660,799 |
| 2017-09-21 | 2017-09-19 | 8.976 | 92,338 | +18,717 | 0.01% | 828,797 |
| 2017-08-14 | 2017-08-10 | 9.601 | 73,621 | -9,359 | 0.01% | 706,819 |
| 2017-06-05 | 2017-06-01 | 9.666 | 82,980 | +975 | 0.01% | 802,103 |
| 2017-05-29 | 2017-05-25 | 10.104 | 82,005 | -41,928 | 0.01% | 828,588 |
| 2017-05-26 | 2017-05-24 | 10.850 | 123,933 | -20,963 | 0.02% | 1,344,694 |
| 2017-05-23 | 2017-05-19 | 10.039 | 144,896 | -1,234 | 0.02% | 1,454,646 |
| 2017-05-10 | 2017-05-08 | 9.731 | 146,130 | -1,233 | 0.02% | 1,422,005 |
| 2017-04-12 | 2017-04-10 | 8.936 | 147,363 | -6,165 | 0.02% | 1,316,893 |
| 2017-04-11 | 2017-04-07 | 9.066 | 153,528 | +8,632 | 0.02% | 1,391,906 |
| 2017-04-05 | 2017-03-31 | 9.942 | 144,896 | +5,549 | 0.02% | 1,440,546 |
| 2017-04-03 | 2017-03-30 | 9.699 | 139,347 | +16,031 | 0.02% | 1,351,479 |
| 2017-03-31 | 2017-03-29 | 9.439 | 123,316 | +4,933 | 0.02% | 1,164,000 |
| 2017-03-30 | 2017-03-28 | 8.742 | 118,383 | -8,633 | 0.01% | 1,034,876 |
| 2017-03-29 | 2017-03-27 | 9.326 | 127,016 | +10,482 | 0.02% | 1,184,504 |
| 2017-03-28 | 2017-03-24 | 9.828 | 116,534 | -30,829 | 0.01% | 1,145,343 |
| 2017-03-24 | 2017-03-22 | 8.563 | 147,363 | +30,829 | 0.02% | 1,261,923 |
| 2017-03-23 | 2017-03-21 | 8.271 | 116,534 | -36,994 | 0.01% | 963,903 |
| 2017-03-22 | 2017-03-20 | 8.158 | 153,528 | +6,165 | 0.02% | 1,252,466 |
| 2017-03-21 | 2017-03-17 | 7.688 | 147,363 | +30,829 | 0.02% | 1,132,862 |
| 2017-01-09 | 2017-01-05 | 8.320 | 116,534 | -26,513 | 0.01% | 969,573 |
| 2017-01-05 | 2017-01-03 | 7.947 | 143,047 | +16,031 | 0.02% | 1,136,803 |
| 2016-12-21 | 2016-12-19 | 7.963 | 127,016 | -6,165 | 0.02% | 1,011,464 |
| 2016-12-13 | 2016-12-09 | 8.353 | 133,181 | -1,850 | 0.02% | 1,112,397 |
| 2016-12-12 | 2016-12-08 | 8.320 | 135,031 | +12,332 | 0.02% | 1,123,469 |
| 2016-12-09 | 2016-12-07 | 8.239 | 122,699 | +616 | 0.02% | 1,010,916 |
| 2016-12-06 | 2016-12-02 | 9.699 | 122,083 | +617 | 0.02% | 1,184,041 |
| 2016-11-18 | 2016-11-16 | 9.504 | 121,466 | +616 | 0.02% | 1,154,417 |
| 2016-11-10 | 2016-11-08 | 9.812 | 120,850 | +617 | 0.02% | 1,185,803 |
| 2016-11-08 | 2016-11-04 | 8.985 | 120,233 | -617 | 0.02% | 1,080,299 |
| 2016-11-01 | 2016-10-28 | 8.693 | 120,850 | +8,632 | 0.02% | 1,050,562 |
| 2016-10-19 | 2016-10-17 | 8.628 | 112,218 | -4,316 | 0.01% | 968,243 |
| 2016-10-17 | 2016-10-13 | 8.434 | 116,534 | -6,165 | 0.01% | 982,803 |
| 2016-10-13 | 2016-10-11 | 8.450 | 122,699 | -3,700 | 0.02% | 1,036,786 |
| 2016-09-28 | 2016-09-26 | 9.342 | 126,399 | +4,316 | 0.02% | 1,180,800 |
| 2016-09-27 | 2016-09-23 | 9.099 | 122,083 | +1,850 | 0.02% | 1,110,781 |
| 2016-09-23 | 2016-09-21 | 9.261 | 120,233 | +3,699 | 0.02% | 1,113,449 |
| 2016-09-22 | 2016-09-20 | 9.277 | 116,534 | +6,166 | 0.01% | 1,081,083 |
| 2016-09-19 | 2016-09-14 | 9.147 | 110,368 | -12,331 | 0.01% | 1,009,561 |
| 2016-09-14 | 2016-09-12 | 8.872 | 122,699 | -104,819 | 0.02% | 1,088,526 |
| 2016-09-13 | 2016-09-09 | 8.304 | 227,518 | -18,498 | 0.03% | 1,889,279 |
| 2016-09-07 | 2016-09-05 | 8.109 | 246,016 | +70,291 | 0.03% | 1,995,004 |
| 2016-09-06 | 2016-09-02 | 8.580 | 175,725 | +8,632 | 0.02% | 1,507,647 |
| 2016-08-31 | 2016-08-29 | 7.704 | 167,093 | +7,399 | 0.02% | 1,287,248 |
| 2016-08-29 | 2016-08-25 | 8.028 | 159,694 | +30,829 | 0.02% | 1,282,048 |
| 2016-08-25 | 2016-08-23 | 8.174 | 128,865 | +24,663 | 0.02% | 1,053,358 |
| 2016-06-02 | 2016-05-31 | 9.391 | 104,202 | -2,466 | 0.01% | 978,509 |
| 2016-06-01 | 2016-05-30 | 9.245 | 106,668 | +2,466 | 0.01% | 986,096 |
| 2016-05-25 | 2016-05-23 | 8.838 | 104,202 | +1,131 | 0.01% | 920,901 |
| 2016-05-19 | 2016-05-17 | 9.018 | 103,071 | -10,369 | 0.01% | 929,496 |
| 2016-05-12 | 2016-05-10 | 10.428 | 113,440 | +1,220 | 0.01% | 1,182,964 |
| 2016-04-29 | 2016-04-27 | 10.117 | 112,220 | -1,220 | 0.01% | 1,135,282 |
| 2016-04-28 | 2016-04-26 | 9.838 | 113,440 | -10,978 | 0.01% | 1,116,004 |
| 2016-04-22 | 2016-04-20 | 9.248 | 124,418 | -1,829 | 0.02% | 1,150,563 |
| 2016-04-21 | 2016-04-19 | 9.182 | 126,247 | +1,219 | 0.02% | 1,159,197 |
| 2016-04-19 | 2016-04-15 | 9.100 | 125,028 | -59,769 | 0.02% | 1,137,754 |
| 2016-04-13 | 2016-04-11 | 8.625 | 184,797 | +60,989 | 0.02% | 1,593,782 |
| 2016-03-30 | 2016-03-24 | 8.887 | 123,808 | -6,099 | 0.02% | 1,100,262 |
| 2016-03-24 | 2016-03-22 | 8.083 | 129,907 | +6,099 | 0.02% | 1,050,093 |
| 2016-03-23 | 2016-03-21 | 8.329 | 123,808 | -12,198 | 0.02% | 1,031,242 |
| 2016-03-22 | 2016-03-18 | 7.854 | 136,006 | +12,198 | 0.02% | 1,068,173 |
| 2016-03-21 | 2016-03-17 | 7.788 | 123,808 | -6,099 | 0.02% | 964,252 |
| 2016-03-17 | 2016-03-15 | 7.592 | 129,907 | -7,318 | 0.02% | 986,193 |
| 2016-03-16 | 2016-03-14 | 7.313 | 137,225 | +1,219 | 0.02% | 1,003,498 |
| 2016-03-10 | 2016-03-08 | 7.378 | 136,006 | +6,099 | 0.02% | 1,003,503 |
| 2016-03-09 | 2016-03-07 | 7.378 | 129,907 | +6,099 | 0.02% | 958,503 |
| 2016-03-08 | 2016-03-04 | 7.870 | 123,808 | -6,099 | 0.02% | 974,402 |
| 2016-02-26 | 2016-02-24 | 6.591 | 129,907 | -10,978 | 0.02% | 856,262 |
| 2016-02-19 | 2016-02-17 | 6.870 | 140,885 | -6,099 | 0.02% | 967,892 |
| 2016-02-16 | 2016-02-12 | 7.428 | 146,984 | +3,050 | 0.02% | 1,091,733 |
| 2016-02-15 | 2016-02-11 | 7.772 | 143,934 | -3,050 | 0.02% | 1,118,639 |
| 2016-02-04 | 2016-02-02 | 6.870 | 146,984 | -12,197 | 0.02% | 1,009,793 |
| 2016-02-03 | 2016-02-01 | 6.395 | 159,181 | +12,197 | 0.02% | 1,017,897 |
| 2016-02-01 | 2016-01-28 | 7.018 | 146,984 | -12,197 | 0.02% | 1,031,483 |
| 2016-01-13 | 2016-01-11 | 5.722 | 159,181 | -1,220 | 0.02% | 910,888 |
| 2016-01-08 | 2016-01-06 | 6.247 | 160,401 | -4,879 | 0.02% | 1,002,029 |
| 2015-12-11 | 2015-12-09 | 4.870 | 165,280 | +610 | 0.02% | 804,869 |
| 2015-12-10 | 2015-12-08 | 4.837 | 164,670 | -15,248 | 0.02% | 796,498 |
| 2015-11-27 | 2015-11-25 | 5.755 | 179,918 | +8,539 | 0.02% | 1,035,452 |
| 2015-11-26 | 2015-11-24 | 5.772 | 171,379 | -6,099 | 0.02% | 989,119 |
| 2015-11-25 | 2015-11-23 | 5.821 | 177,478 | -3,050 | 0.02% | 1,033,049 |
| 2015-11-24 | 2015-11-20 | 5.657 | 180,528 | -8,538 | 0.02% | 1,021,203 |
| 2015-11-23 | 2015-11-19 | 5.345 | 189,066 | +9,148 | 0.02% | 1,010,600 |
| 2015-11-18 | 2015-11-16 | 5.099 | 179,918 | +15,248 | 0.02% | 917,452 |
| 2015-11-06 | 2015-11-04 | 5.378 | 164,670 | +1,219 | 0.02% | 885,598 |
| 2015-11-04 | 2015-11-02 | 4.968 | 163,451 | +3,050 | 0.02% | 812,042 |
| 2015-11-03 | 2015-10-30 | 5.099 | 160,401 | -73,187 | 0.02% | 817,929 |
| 2015-10-22 | 2015-10-19 | 5.460 | 233,588 | +6,099 | 0.03% | 1,275,390 |
| 2015-10-16 | 2015-10-14 | 5.493 | 227,489 | +6,099 | 0.03% | 1,249,549 |
| 2015-10-13 | 2015-10-09 | 5.690 | 221,390 | -4,879 | 0.03% | 1,259,609 |
| 2015-10-09 | 2015-10-07 | 5.886 | 226,269 | +26,225 | 0.03% | 1,331,888 |
| 2015-10-08 | 2015-10-06 | 5.706 | 200,044 | +46,962 | 0.03% | 1,141,440 |
| 2015-10-06 | 2015-10-02 | 5.640 | 153,082 | +6,098 | 0.02% | 863,437 |
| 2015-10-02 | 2015-09-29 | 5.673 | 146,984 | -5,489 | 0.02% | 833,862 |
| 2015-09-30 | 2015-09-25 | 5.755 | 152,473 | -1,829 | 0.02% | 877,502 |
| 2015-09-25 | 2015-09-23 | 5.526 | 154,302 | +2,439 | 0.02% | 852,609 |
| 2015-09-24 | 2015-09-22 | 5.673 | 151,863 | -6,099 | 0.02% | 861,542 |
| 2015-09-23 | 2015-09-21 | 5.427 | 157,962 | +6,099 | 0.02% | 857,292 |
| 2015-09-22 | 2015-09-18 | 5.542 | 151,863 | -54,890 | 0.02% | 841,622 |
| 2015-09-21 | 2015-09-17 | 4.886 | 206,753 | +3,050 | 0.03% | 1,010,221 |
| 2015-09-17 | 2015-09-15 | 4.689 | 203,703 | -24,396 | 0.03% | 955,238 |
| 2015-09-16 | 2015-09-14 | 4.755 | 228,099 | +45,132 | 0.03% | 1,084,600 |
| 2015-09-14 | 2015-09-10 | 4.853 | 182,967 | +6,099 | 0.02% | 887,999 |
| 2015-09-10 | 2015-09-08 | 4.919 | 176,868 | +15,857 | 0.02% | 869,999 |
| 2015-09-04 | 2015-09-01 | 4.460 | 161,011 | +5,489 | 0.02% | 718,080 |
| 2015-09-02 | 2015-08-31 | 4.755 | 155,522 | +6,099 | 0.02% | 739,500 |
| 2015-08-27 | 2015-08-25 | 4.345 | 149,423 | -6,099 | 0.02% | 649,249 |
| 2015-08-05 | 2015-08-03 | 5.460 | 155,522 | -6,099 | 0.02% | 849,150 |
| 2015-07-31 | 2015-07-29 | 5.854 | 161,621 | +1,220 | 0.02% | 946,050 |
| 2015-07-29 | 2015-07-27 | 5.919 | 160,401 | -6,709 | 0.02% | 949,429 |
| 2015-07-23 | 2015-07-21 | 6.641 | 167,110 | +6,099 | 0.02% | 1,109,700 |
| 2015-07-20 | 2015-07-16 | 6.280 | 161,011 | +5,489 | 0.02% | 1,011,120 |
| 2015-07-17 | 2015-07-15 | 6.149 | 155,522 | -21,346 | 0.02% | 956,250 |
| 2015-07-16 | 2015-07-14 | 6.641 | 176,868 | -11,588 | 0.02% | 1,174,499 |
| 2015-07-15 | 2015-07-13 | 6.575 | 188,456 | -18,297 | 0.02% | 1,239,089 |
| 2015-07-14 | 2015-07-10 | 6.067 | 206,753 | -2,439 | 0.03% | 1,254,301 |
| 2015-07-10 | 2015-07-08 | 4.542 | 209,192 | +18,296 | 0.03% | 950,108 |
| 2015-07-09 | 2015-07-07 | 4.755 | 190,896 | -143,934 | 0.02% | 907,701 |
| 2015-07-08 | 2015-07-06 | 5.460 | 334,830 | -344,588 | 0.04% | 1,828,171 |
| 2015-07-02 | 2015-06-29 | 7.247 | 679,418 | -12,198 | 0.09% | 4,923,881 |
| 2015-06-29 | 2015-06-25 | 8.985 | 691,616 | -30,494 | 0.09% | 6,214,323 |
| 2015-06-25 | 2015-06-23 | 9.100 | 722,110 | +1,829 | 0.09% | 6,571,198 |
| 2015-06-23 | 2015-06-19 | 9.215 | 720,281 | -30,494 | 0.09% | 6,637,224 |
| 2015-06-22 | 2015-06-18 | 9.559 | 750,775 | +30,494 | 0.10% | 7,176,729 |
| 2015-06-19 | 2015-06-17 | 9.297 | 720,281 | -9,758 | 0.09% | 6,696,274 |
| 2015-06-15 | 2015-06-11 | 9.805 | 730,039 | +1,220 | 0.09% | 7,158,062 |
| 2015-06-11 | 2015-06-09 | 9.182 | 728,819 | -610 | 0.09% | 6,692,000 |
| 2015-06-10 | 2015-06-08 | 9.871 | 729,429 | -39,643 | 0.09% | 7,199,921 |
| 2015-06-05 | 2015-06-03 | 11.281 | 769,072 | +610 | 0.10% | 8,675,682 |
| 2015-06-04 | 2015-06-02 | 11.789 | 768,462 | +22,566 | 0.10% | 9,059,401 |
| 2015-06-03 | 2015-06-01 | 12.150 | 745,896 | +1,830 | 0.10% | 9,062,431 |
| 2015-06-02 | 2015-05-29 | 11.363 | 744,066 | +1,829 | 0.10% | 8,454,597 |
| 2015-06-01 | 2015-05-28 | 10.805 | 742,237 | -3,659 | 0.10% | 8,020,034 |
| 2015-05-28 | 2015-05-26 | 11.232 | 745,896 | +15,247 | 0.10% | 8,377,551 |
| 2015-05-20 | 2015-05-18 | 11.445 | 730,649 | -4,879 | 0.10% | 8,362,044 |
| 2015-05-19 | 2015-05-15 | 11.215 | 735,528 | -25,615 | 0.10% | 8,249,042 |
| 2015-05-18 | 2015-05-14 | 10.559 | 761,143 | -14,028 | 0.10% | 8,037,118 |
| 2015-05-08 | 2015-05-06 | 9.461 | 775,171 | +20,737 | 0.10% | 7,333,673 |
| 2015-05-07 | 2015-05-05 | 9.674 | 754,434 | -16,467 | 0.10% | 7,298,296 |
| 2015-04-30 | 2015-04-28 | 9.018 | 770,901 | -3,050 | 0.10% | 6,951,996 |
| 2015-04-27 | 2015-04-23 | 9.641 | 773,951 | +36,594 | 0.10% | 7,461,721 |
| 2015-04-24 | 2015-04-22 | 9.510 | 737,357 | +24,395 | 0.10% | 7,012,195 |
| 2015-04-23 | 2015-04-21 | 9.379 | 712,962 | +4,879 | 0.09% | 6,686,681 |
| 2015-04-20 | 2015-04-16 | 9.543 | 708,083 | +3,050 | 0.09% | 6,757,022 |
| 2015-04-17 | 2015-04-15 | 9.133 | 705,033 | +22,566 | 0.09% | 6,438,917 |
| 2015-04-15 | 2015-04-13 | 10.494 | 682,467 | -160,402 | 0.09% | 7,161,596 |
| 2015-04-14 | 2015-04-10 | 10.264 | 842,869 | -31,714 | 0.11% | 8,651,325 |
| 2015-04-13 | 2015-04-09 | 9.739 | 874,583 | -45,132 | 0.11% | 8,517,962 |
| 2015-04-10 | 2015-04-08 | 9.985 | 919,715 | +36,594 | 0.12% | 9,183,723 |
| 2015-04-09 | 2015-04-02 | 8.526 | 883,121 | +60,989 | 0.12% | 7,529,598 |
| 2015-04-08 | 2015-04-01 | 8.018 | 822,132 | -284,819 | 0.11% | 6,591,718 |
| 2015-04-02 | 2015-03-31 | 7.821 | 1,106,951 | +340,319 | 0.14% | 8,657,550 |
| 2015-04-01 | 2015-03-30 | 7.772 | 766,632 | -51,841 | 0.10% | 5,958,178 |
| 2015-03-31 | 2015-03-27 | 6.936 | 818,473 | -610 | 0.11% | 5,676,661 |
| 2015-03-30 | 2015-03-26 | 6.952 | 819,083 | -8,538 | 0.11% | 5,694,321 |
| 2015-03-26 | 2015-03-24 | 5.280 | 827,621 | -1,220 | 0.11% | 4,369,539 |
| 2015-03-24 | 2015-03-20 | 5.083 | 828,841 | +1,220 | 0.11% | 4,212,900 |
| 2015-03-10 | 2015-03-06 | 5.821 | 827,621 | -1,220 | 0.11% | 4,817,348 |
| 2015-03-09 | 2015-03-05 | 5.526 | 828,841 | +5,489 | 0.11% | 4,579,830 |
| 2015-03-03 | 2015-02-27 | 5.640 | 823,352 | +5,489 | 0.11% | 4,644,000 |
| 2015-02-13 | 2015-02-11 | 5.544 | 817,863 | +14,781 | 0.11% | 4,534,061 |
| 2015-01-26 | 2015-01-22 | 6.078 | 803,082 | -7,187 | 0.11% | 4,881,238 |
| 2015-01-20 | 2015-01-16 | 5.661 | 810,269 | -14,971 | 0.11% | 4,586,671 |
| 2015-01-15 | 2015-01-13 | 5.677 | 825,240 | +7,186 | 0.11% | 4,685,197 |
| 2015-01-13 | 2015-01-09 | 5.961 | 818,054 | +1,198 | 0.11% | 4,876,620 |
| 2015-01-07 | 2015-01-05 | 6.445 | 816,856 | +17,966 | 0.11% | 5,265,038 |
| 2014-12-15 | 2014-12-11 | 6.579 | 798,890 | +17,966 | 0.11% | 5,255,958 |
| 2014-12-05 | 2014-12-03 | 6.696 | 780,924 | +17,966 | 0.10% | 5,229,038 |
| 2014-12-04 | 2014-12-02 | 6.813 | 762,958 | +1,198 | 0.10% | 5,197,919 |
| 2014-12-02 | 2014-11-28 | 7.164 | 761,760 | +56,892 | 0.10% | 5,456,877 |
| 2014-11-28 | 2014-11-26 | 7.748 | 704,868 | -1,797 | 0.09% | 5,461,280 |
| 2014-11-21 | 2014-11-19 | 7.848 | 706,665 | -5,988 | 0.09% | 5,546,003 |
| 2014-11-14 | 2014-11-12 | 7.431 | 712,653 | +62,881 | 0.09% | 5,295,498 |
| 2014-11-04 | 2014-10-31 | 6.846 | 649,772 | -599 | 0.09% | 4,448,499 |
| 2014-11-03 | 2014-10-30 | 7.314 | 650,371 | -4,791 | 0.09% | 4,756,680 |
| 2014-10-30 | 2014-10-28 | 7.965 | 655,162 | +5,989 | 0.09% | 5,218,381 |
| 2014-10-28 | 2014-10-24 | 8.232 | 649,173 | +599 | 0.09% | 5,344,118 |
| 2014-10-20 | 2014-10-16 | 8.165 | 648,574 | +599 | 0.09% | 5,295,867 |
| 2014-10-15 | 2014-10-13 | 8.549 | 647,975 | +2,994 | 0.09% | 5,539,836 |
| 2014-10-03 | 2014-09-29 | 8.249 | 644,981 | -8,983 | 0.09% | 5,320,379 |
| 2014-09-19 | 2014-09-17 | 8.600 | 653,964 | -2,995 | 0.09% | 5,623,799 |
| 2014-09-17 | 2014-09-15 | 8.266 | 656,959 | -71,265 | 0.09% | 5,430,154 |
| 2014-09-16 | 2014-09-12 | 8.049 | 728,224 | +2,995 | 0.10% | 5,861,121 |
| 2014-09-15 | 2014-09-11 | 8.065 | 725,229 | +1,796 | 0.10% | 5,849,126 |
| 2014-09-11 | 2014-09-08 | 8.549 | 723,433 | -4,192 | 0.10% | 6,184,961 |
| 2014-09-10 | 2014-09-05 | 8.716 | 727,625 | +1,198 | 0.10% | 6,342,300 |
| 2014-09-04 | 2014-09-02 | 8.600 | 726,427 | -2,995 | 0.10% | 6,246,948 |
| 2014-09-03 | 2014-09-01 | 8.600 | 729,422 | +2,995 | 0.10% | 6,272,704 |
| 2014-09-02 | 2014-08-29 | 8.549 | 726,427 | -28,746 | 0.10% | 6,210,558 |
| 2014-08-26 | 2014-08-22 | 9.668 | 755,173 | -7,186 | 0.10% | 7,301,191 |
| 2014-08-25 | 2014-08-21 | 9.752 | 762,359 | +47,909 | 0.10% | 7,434,317 |
| 2014-08-22 | 2014-08-20 | 9.919 | 714,450 | +73,062 | 0.09% | 7,086,421 |
| 2014-08-21 | 2014-08-19 | 9.919 | 641,388 | +34,136 | 0.08% | 6,361,741 |
| 2014-08-19 | 2014-08-15 | 9.752 | 607,252 | +5,988 | 0.08% | 5,921,756 |
| 2014-08-15 | 2014-08-13 | 9.685 | 601,264 | +98,814 | 0.08% | 5,823,202 |
| 2014-08-14 | 2014-08-12 | 10.136 | 502,450 | +184,451 | 0.07% | 5,092,725 |
| 2014-08-13 | 2014-08-11 | 10.236 | 317,999 | -12,576 | 0.04% | 3,255,029 |
| 2014-08-12 | 2014-08-08 | 9.852 | 330,575 | +59,887 | 0.04% | 3,256,797 |
| 2014-08-11 | 2014-08-07 | 9.852 | 270,688 | +10,779 | 0.04% | 2,666,795 |
| 2014-07-28 | 2014-07-24 | 9.635 | 259,909 | -16,768 | 0.04% | 2,504,182 |
| 2014-07-25 | 2014-07-23 | 9.819 | 276,677 | -1,198 | 0.04% | 2,716,559 |
| 2014-07-24 | 2014-07-22 | 9.935 | 277,875 | -37,130 | 0.04% | 2,760,801 |
| 2014-07-22 | 2014-07-18 | 9.568 | 315,005 | +1,797 | 0.04% | 3,013,983 |
| 2014-07-17 | 2014-07-15 | 9.969 | 313,208 | +1,796 | 0.04% | 3,122,309 |
| 2014-07-15 | 2014-07-11 | 9.351 | 311,412 | +27,548 | 0.04% | 2,912,005 |
| 2014-07-14 | 2014-07-10 | 9.318 | 283,864 | -24,553 | 0.04% | 2,644,924 |
| 2014-07-11 | 2014-07-09 | 9.551 | 308,417 | 0.04% | 2,945,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy