History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,088,000 +0 0.10% 718,080
2025-10-13 2025-10-09 0.650 1,088,000 +0 0.10% 707,200
2025-10-10 2025-10-08 0.640 1,088,000 +0 0.10% 696,320
2025-10-09 2025-10-06 0.640 1,088,000 +0 0.10% 696,320
2025-10-08 2025-10-03 0.640 1,088,000 +0 0.10% 696,320
2025-10-06 2025-10-02 0.630 1,088,000 -260,000 0.10% 685,440
2025-09-23 2025-09-19 0.680 1,348,000 +20,119 0.12% 916,844
2025-09-16 2025-09-12 0.670 1,327,881 -177,313 0.12% 889,680
2025-09-04 2025-09-02 0.690 1,505,194 +49,254 0.14% 1,039,040
2025-09-03 2025-09-01 0.700 1,455,940 +75,850 0.13% 1,019,820
2025-09-01 2025-08-28 0.680 1,380,090 +147,762 0.13% 938,670
2025-08-19 2025-08-15 0.690 1,232,328 +39,403 0.11% 850,680
2025-08-14 2025-08-12 0.690 1,192,925 +295,522 0.11% 823,480
2025-07-28 2025-07-24 0.680 897,403 +59,104 0.08% 610,370
2025-07-15 2025-07-11 0.700 838,299 +23,952 0.08% 586,940
2025-07-07 2025-07-03 0.700 814,347 -487,077 0.08% 570,170
2025-07-04 2025-07-02 0.690 1,301,424 -335,883 0.12% 897,600
2025-06-20 2025-06-18 0.721 1,637,307 +47,847 0.15% 1,180,590
2025-06-19 2025-06-17 0.742 1,589,460 +95,693 0.15% 1,179,310
2025-06-18 2025-06-16 0.773 1,493,767 +487,077 0.14% 1,155,140
2025-06-12 2025-06-10 0.700 1,006,690 +2,871 0.09% 704,840
2025-06-11 2025-06-09 0.721 1,003,819 -19,139 0.09% 723,810
2025-06-09 2025-06-05 0.773 1,022,958 +335,883 0.10% 791,060
2025-06-05 2025-06-03 0.606 687,075 -22,010 0.06% 416,440
2025-06-04 2025-06-02 0.617 709,085 -957 0.07% 437,190
2025-06-03 2025-05-30 0.627 710,042 -20,095 0.07% 445,200
2025-06-02 2025-05-29 0.617 730,137 -43,062 0.07% 450,170
2025-05-30 2025-05-28 0.617 773,199 +86,124 0.07% 476,720
2025-05-19 2025-05-15 0.648 687,075 -476,551 0.06% 445,160
2025-05-14 2025-05-12 0.617 1,163,626 +476,551 0.11% 717,440
2025-04-14 2025-04-10 0.606 687,075 -95,693 0.06% 416,440
2025-04-11 2025-04-09 0.585 782,768 -95,693 0.07% 458,080
2025-04-10 2025-04-08 0.533 878,461 +95,693 0.08% 468,180
2025-04-09 2025-04-07 0.575 782,768 +95,693 0.07% 449,900
2025-03-31 2025-03-27 0.637 687,075 -95,693 0.06% 437,980
2025-03-11 2025-03-07 0.669 782,768 -22,010 0.07% 523,520
2025-03-10 2025-03-06 0.617 804,778 -765,544 0.07% 496,190
2025-03-07 2025-03-05 0.617 1,570,322 +787,554 0.15% 968,190
2025-03-05 2025-03-03 0.554 782,768 +19,138 0.07% 433,540
2025-03-04 2025-02-28 0.554 763,630 +172,247 0.07% 422,940
2025-02-25 2025-02-21 0.585 591,383 -76,554 0.06% 346,080
2025-02-24 2025-02-20 0.575 667,937 +76,554 0.06% 383,900
2025-02-21 2025-02-19 0.575 591,383 -76,554 0.06% 339,900
2025-02-17 2025-02-13 0.564 667,937 +76,554 0.06% 376,920
2025-02-13 2025-02-11 0.575 591,383 -1,672,713 0.06% 339,900
2025-01-23 2025-01-21 0.596 2,264,096 -560,760 0.21% 1,348,620
2025-01-22 2025-01-20 0.596 2,824,856 -3,243,992 0.26% 1,682,640
2025-01-14 2025-01-10 0.543 6,068,848 -307,174 0.56% 3,297,840
2025-01-07 2025-01-03 0.575 6,376,022 -311,959 0.59% 3,664,650
2025-01-03 2024-12-31 0.585 6,687,981 -179,903 0.62% 3,913,840
2024-12-11 2024-12-09 0.585 6,867,884 -565,545 0.62% 4,019,120
2024-12-06 2024-12-04 0.596 7,433,429 -773,200 0.68% 4,427,760
2024-11-29 2024-11-27 0.596 8,206,629 -28,707 0.75% 4,888,320
2024-11-28 2024-11-26 0.585 8,235,336 +28,707 0.75% 4,819,360
2024-11-26 2024-11-22 0.606 8,206,629 -191,385 0.75% 4,974,080
2024-11-25 2024-11-21 0.617 8,398,014 -41,148 0.76% 5,177,840
2024-11-22 2024-11-20 0.617 8,439,162 +7,847,779 0.77% 5,203,210
2024-09-24 2024-09-20 0.690 591,383 +8,827 0.05% 407,787
2024-09-11 2024-09-09 0.573 582,556 -188,529 0.05% 333,720
2024-08-22 2024-08-20 0.530 771,085 -12,255 0.07% 409,000
2024-08-16 2024-08-14 0.530 783,340 -94,264 0.07% 415,500
2024-07-04 2024-07-02 0.551 877,604 +16,558 0.08% 483,941
2024-04-05 2024-04-02 0.454 861,046 -7,399 0.08% 391,020
2024-03-25 2024-03-21 0.508 868,445 -92,486 0.08% 441,330
2024-03-18 2024-03-14 0.541 960,931 +92,486 0.08% 519,500
2024-03-13 2024-03-11 0.541 868,445 +7,399 0.08% 469,500
2024-01-26 2024-01-24 0.508 861,046 +12,023 0.08% 437,570
2023-09-13 2023-09-11 0.422 849,023 +21,770 0.07% 358,020
2023-05-10 2023-05-08 0.566 827,253 -16,839,732 0.07% 468,180
2023-04-19 2023-04-17 0.510 17,666,985 +90,114 1.58% 9,018,300
2023-04-14 2023-04-12 0.566 17,576,871 -52,266 1.57% 9,947,550
2023-03-30 2023-03-28 0.588 17,629,137 -1,479,683 1.57% 10,368,390
2023-03-28 2023-03-24 0.655 19,108,820 +7,941,807 1.71% 12,510,950
2023-03-27 2023-03-23 0.677 11,167,013 +2,370,017 1.00% 7,559,120
2023-03-13 2023-03-09 0.810 8,796,996 -1,803,195 0.79% 7,126,260
2023-03-08 2023-03-06 0.854 10,600,191 +3,825,368 0.95% 9,057,510
2023-03-06 2023-03-02 0.799 6,774,823 +4,505,735 0.61% 5,412,960
2023-02-28 2023-02-24 0.766 2,269,088 +783,998 0.20% 1,737,420
2023-02-24 2023-02-22 0.910 1,485,090 -38,108,602 0.13% 1,351,360
2023-02-23 2023-02-21 0.888 39,593,692 -4,352,540 3.54% 35,149,600
2023-01-20 2023-01-18 0.666 43,946,232 +3,605 3.93% 29,260,200
2023-01-11 2023-01-09 0.721 43,942,627 -126,161 3.93% 31,695,950
2022-12-05 2022-12-01 0.588 44,068,788 +126,161 3.94% 25,918,590
2022-09-13 2022-09-08 1.461 43,942,627 +13,230,038 3.85% 64,187,112
2021-11-26 2021-11-24 1.381 30,712,589 +36,530 3.85% 42,423,810
2021-11-09 2021-11-05 1.445 30,676,059 -12,596 3.84% 44,321,551
2021-10-27 2021-10-25 1.492 30,688,655 -31,492 3.85% 45,801,500
2021-10-26 2021-10-22 1.492 30,720,147 +6,298 3.85% 45,848,500
2021-10-08 2021-10-06 1.365 30,713,849 +8,818 3.85% 41,937,901
2021-09-16 2021-09-14 1.889 30,705,031 +6,298 3.85% 58,013,690
2021-08-23 2021-08-19 1.556 30,698,733 +16,376 3.85% 47,766,181
2021-05-27 2021-05-25 2.191 30,682,357 -8,818 3.78% 67,226,700
2021-05-12 2021-05-10 1.746 30,691,175 -37,160 3.74% 53,601,901
2021-05-06 2021-05-04 2.032 30,728,335 -630 3.75% 62,448,641
2021-05-05 2021-05-03 2.048 30,728,965 -12,596 3.75% 62,937,811
2021-04-30 2021-04-28 1.921 30,741,561 +37,160 3.75% 59,058,890
2021-03-15 2021-03-11 1.826 30,704,401 +13,856 3.80% 56,062,500
2021-03-10 2021-03-08 1.556 30,690,545 +7,558 3.80% 47,753,440
2021-03-04 2021-03-02 1.699 30,682,987 +2,520 3.80% 52,126,121
2021-02-26 2021-02-24 1.746 30,680,467 +6,298 3.80% 53,583,199
2021-02-25 2021-02-23 1.937 30,674,169 +31,492 3.80% 59,416,440
2021-02-24 2021-02-22 1.953 30,642,677 -95,735 3.80% 59,841,959
2021-02-23 2021-02-19 2.255 30,738,412 -630 3.81% 69,301,680
2021-02-22 2021-02-18 2.286 30,739,042 -171,945 3.81% 70,279,200
2021-02-19 2021-02-17 2.461 30,910,987 -9,447 3.83% 76,070,901
2021-02-18 2021-02-16 2.620 30,920,434 +198,398 3.83% 81,003,450
2021-02-17 2021-02-11 2.366 30,722,036 +139,193 3.81% 72,679,219
2021-02-10 2021-02-08 2.683 30,582,843 -155,569 3.79% 82,061,330
2021-02-05 2021-02-03 1.397 30,738,412 +630 3.81% 42,947,520
2021-02-04 2021-02-02 1.350 30,737,782 -3,149 3.81% 41,482,550
2021-01-28 2021-01-26 1.334 30,740,931 -31,492 3.81% 40,998,719
2021-01-25 2021-01-21 1.492 30,772,423 +31,492 3.81% 45,926,520
2021-01-06 2021-01-04 1.397 30,740,931 -20,785 3.81% 42,951,039
2020-12-30 2020-12-28 1.381 30,761,716 -31,492 3.82% 42,491,670
2020-12-29 2020-12-24 1.350 30,793,208 -31,491 3.82% 41,557,350
2020-12-03 2020-12-01 1.270 30,824,699 -50,387 3.83% 39,152,800
2020-11-25 2020-11-23 1.159 30,875,086 +50,387 3.83% 35,785,330
2020-11-24 2020-11-20 1.175 30,824,699 +62,983 3.83% 36,216,340
2020-11-23 2020-11-19 1.286 30,761,716 -62,983 3.82% 39,561,210
2020-11-09 2020-11-05 0.905 30,824,699 +62,983 3.83% 27,896,370
2020-11-05 2020-11-03 0.921 30,761,716 +35,271 3.82% 28,327,780
2020-10-27 2020-10-22 0.937 30,726,445 +32,751 3.82% 28,783,150
2020-09-18 2020-09-16 1.302 30,693,694 +3,149 3.81% 39,961,060
2020-06-23 2020-06-19 1.477 30,690,545 -7,558 3.82% 45,317,040
2020-06-02 2020-05-29 1.492 30,698,103 +31,492 3.82% 45,815,600
2020-05-28 2020-05-26 1.667 30,666,611 -11,967 3.86% 51,124,500
2020-05-27 2020-05-25 1.731 30,678,578 -11,337 3.87% 53,092,810
2020-04-21 2020-04-17 2.175 30,689,915 +37,790 3.87% 66,755,990
2020-03-18 2020-03-16 2.286 30,652,125 -630 3.87% 70,080,480
2019-08-05 2019-08-01 2.937 30,652,755 +20,785 3.86% 90,035,801
2019-07-10 2019-07-08 2.794 30,631,970 -1,890 3.84% 85,597,600
2019-05-30 2019-05-28 3.366 30,633,860 -559,922 3.87% 103,112,561
2019-05-15 2019-05-10 3.668 31,193,782 -6,298 3.93% 114,407,370
2019-05-14 2019-05-09 3.763 31,200,080 -6,299 3.93% 117,402,689
2019-05-09 2019-05-07 3.938 31,206,379 -6,298 3.93% 122,876,561
2019-05-08 2019-05-06 3.588 31,212,677 -18,895 3.93% 111,998,820
2019-05-07 2019-05-03 3.747 31,231,572 +6,298 3.93% 117,025,320
2019-05-02 2019-04-29 4.112 31,225,274 +6,929 3.93% 128,404,431
2019-04-29 2019-04-25 4.620 31,218,345 +5,668 3.93% 144,237,058
2019-04-26 2019-04-24 4.589 31,212,677 +5,039 3.93% 143,219,730
2019-04-24 2019-04-18 4.636 31,207,638 +11,337 3.93% 144,683,079
2019-04-18 2019-04-16 4.763 31,196,301 +37,790 3.92% 148,592,999
2019-04-17 2019-04-15 4.890 31,158,511 +1,259 3.91% 152,370,679
2019-04-04 2019-04-02 5.176 31,157,252 -25,193 3.91% 161,268,942
2019-03-29 2019-03-27 4.811 31,182,445 +25,193 3.92% 150,012,270
2019-03-12 2019-03-08 5.366 31,157,252 +18,895 3.91% 167,205,222
2019-03-11 2019-03-07 5.494 31,138,357 -17,635 3.91% 171,058,942
2019-03-07 2019-03-05 5.366 31,155,992 +37,790 3.91% 167,198,460
2019-02-14 2019-02-12 5.049 31,118,202 -1,889 3.91% 157,114,260
2019-02-01 2019-01-30 5.271 31,120,091 -27,713 3.91% 164,041,198
2019-01-31 2019-01-29 5.509 31,147,804 +29,602 3.91% 171,605,379
2019-01-30 2019-01-28 5.446 31,118,202 -18,895 3.90% 169,466,011
2019-01-29 2019-01-25 4.906 31,137,097 +18,895 3.90% 152,760,330
2019-01-25 2019-01-23 4.779 31,118,202 -1,260 3.90% 148,715,070
2019-01-21 2019-01-17 4.604 31,119,462 +18,895 3.90% 143,286,102
2019-01-18 2019-01-16 4.589 31,100,567 +129,116 3.90% 142,705,312
2019-01-02 2018-12-27 4.795 30,971,451 -1,889 3.86% 148,505,482
2018-12-11 2018-12-07 6.271 30,973,340 +199,657 3.88% 194,249,149
2018-12-10 2018-12-06 6.224 30,773,683 +154,310 3.85% 191,531,201
2018-12-03 2018-11-29 6.668 30,619,373 -630 3.83% 204,182,997
2018-11-30 2018-11-28 6.510 30,620,003 -630 3.83% 199,325,598
2018-11-29 2018-11-27 6.208 30,620,633 +125,967 3.84% 190,092,469
2018-10-24 2018-10-22 6.446 30,494,666 -476,785 3.82% 196,573,018
2018-10-23 2018-10-19 6.668 30,971,451 +47,238 3.88% 206,530,803
2018-10-22 2018-10-18 6.684 30,924,213 +365,933 3.87% 206,706,789
2018-10-19 2018-10-16 6.557 30,558,280 +279,647 3.82% 200,379,343
2018-10-18 2018-10-15 6.430 30,278,633 +330,033 3.79% 194,699,698
2018-10-16 2018-10-12 6.319 29,948,600 +224,220 3.75% 189,248,997
2018-10-15 2018-10-11 6.033 29,724,380 +260,122 3.72% 179,337,203
2018-10-03 2018-09-28 7.685 29,464,258 +62,983 3.68% 226,420,039
2018-09-10 2018-09-06 7.621 29,401,275 +30,232 3.67% 224,068,802
2018-09-07 2018-09-05 7.954 29,371,043 -6,298 3.67% 233,631,332
2018-09-05 2018-09-03 8.193 29,377,341 +3,001,158 3.67% 240,677,879
2018-08-27 2018-08-23 8.050 26,376,183 -51,646 3.29% 212,321,462
2018-08-24 2018-08-22 7.954 26,427,829 +630 3.30% 210,219,599
2018-08-23 2018-08-21 7.986 26,427,199 +41,569 3.29% 211,053,768
2018-08-22 2018-08-20 8.081 26,385,630 +6,928 3.29% 213,235,368
2018-08-21 2018-08-17 7.621 26,378,702 +16,376 3.29% 201,033,600
2018-08-13 2018-08-09 8.383 26,362,326 +1,889 3.28% 220,999,677
2018-07-24 2018-07-20 9.606 26,360,437 -1,260 3.24% 253,210,651
2018-07-19 2018-07-17 9.415 26,361,697 +1,260 3.24% 248,200,154
2018-07-10 2018-07-06 8.780 26,360,437 -15,746 3.24% 231,447,091
2018-06-20 2018-06-15 10.654 26,376,183 +81,879 3.24% 281,001,383
2018-06-15 2018-06-13 11.368 26,294,304 -35,901 3.23% 298,915,676
2018-06-14 2018-06-12 11.447 26,330,205 -4,519,688 3.24% 301,414,052
2018-06-11 2018-06-07 12.342 30,849,893 +289,007 3.80% 380,735,896
2018-06-07 2018-06-05 11.941 30,560,886 +9,982 3.80% 364,923,348
2018-06-05 2018-06-01 11.765 30,550,904 -14,349 3.79% 359,417,785
2018-06-04 2018-05-31 11.220 30,565,253 +323,184 3.80% 342,929,995
2018-06-01 2018-05-30 11.220 30,242,069 -12,478 3.76% 339,303,998
2018-05-31 2018-05-29 11.316 30,254,547 +263,913 3.76% 342,353,517
2018-05-25 2018-05-23 11.139 29,990,634 +3,119 3.73% 334,079,548
2018-05-24 2018-05-21 11.123 29,987,515 +40,554 3.73% 333,564,164
2018-05-23 2018-05-18 11.700 29,946,961 +63,015 3.72% 350,392,704
2018-05-21 2018-05-17 11.540 29,883,946 +117,919 3.71% 344,865,601
2018-05-18 2018-05-16 11.652 29,766,027 +992,013 3.70% 346,844,426
2018-05-16 2018-05-14 11.236 28,774,014 +1,307,088 3.58% 323,294,195
2018-05-15 2018-05-11 11.284 27,466,926 +29,947 3.41% 309,928,957
2018-05-11 2018-05-09 11.332 27,436,979 -624 3.41% 310,910,323
2018-05-10 2018-05-08 11.172 27,437,603 +1,023,833 3.41% 306,519,694
2018-05-07 2018-05-03 11.059 26,413,770 +396,182 3.28% 292,118,405
2018-05-04 2018-05-02 10.931 26,017,588 +2,747,691 3.23% 284,400,820
2018-05-03 2018-04-30 10.771 23,269,897 +83,604 2.89% 250,635,839
2018-05-02 2018-04-27 10.707 23,186,293 +6,239 2.88% 248,248,835
2018-04-30 2018-04-26 10.675 23,180,054 +71,749 2.88% 247,438,976
2018-04-27 2018-04-25 10.595 23,108,305 +157,225 2.87% 244,821,181
2018-04-24 2018-04-20 10.691 22,951,080 +485,400 2.85% 245,362,619
2018-04-23 2018-04-19 10.771 22,465,680 +6,239 2.79% 241,973,763
2018-04-20 2018-04-18 10.675 22,459,441 +1,287,123 2.79% 239,746,684
2018-04-13 2018-04-11 10.402 21,172,318 -4,368 2.66% 220,238,146
2018-04-12 2018-04-10 10.418 21,176,686 +1,714,499 2.66% 220,623,003
2018-04-11 2018-04-09 10.226 19,462,187 +1,487,397 2.45% 199,017,725
2018-04-10 2018-04-06 10.306 17,974,790 -381,208 2.26% 185,248,302
2018-04-09 2018-04-04 10.418 18,355,998 +101,697 2.31% 191,236,504
2018-04-06 2018-04-03 10.739 18,254,301 +721,862 2.29% 196,028,604
2018-04-04 2018-03-29 10.595 17,532,439 +272,648 2.20% 185,747,610
2018-04-03 2018-03-28 10.434 17,259,791 +124,781 2.17% 180,092,638
2018-03-29 2018-03-27 10.851 17,135,010 +539,057 2.15% 185,931,284
2018-03-28 2018-03-26 10.803 16,595,953 +1,056,276 2.09% 179,283,999
2018-03-26 2018-03-22 11.059 15,539,677 +308,835 1.95% 171,858,302
2018-03-23 2018-03-21 10.995 15,230,842 +1,710,755 1.91% 167,466,316
2018-03-22 2018-03-20 10.771 13,520,087 -1,211,005 1.70% 145,622,404
2018-03-21 2018-03-19 10.659 14,731,092 -2,183,054 1.85% 157,013,149
2018-03-20 2018-03-16 11.220 16,914,146 +1,251,559 2.13% 189,769,998
2018-03-19 2018-03-15 11.172 15,662,587 -4,309,332 1.97% 174,974,883
2018-03-16 2018-03-14 11.059 19,971,919 -1,234,714 2.51% 220,875,896
2018-03-15 2018-03-13 11.316 21,206,633 -1,734,465 2.67% 239,969,396
2018-03-14 2018-03-12 11.027 22,941,098 +668,206 2.88% 252,977,605
2018-03-13 2018-03-09 11.444 22,272,892 -2,498,752 2.80% 254,890,859
2018-03-12 2018-03-08 11.380 24,771,644 -3,347,890 3.11% 281,898,404
2018-03-09 2018-03-07 11.588 28,119,534 +618,293 3.53% 325,856,099
2018-03-08 2018-03-06 12.005 27,501,241 +534,689 3.46% 330,151,707
2018-03-07 2018-03-05 11.204 26,966,552 -1,673,945 3.39% 302,121,779
2018-03-06 2018-03-02 11.380 28,640,497 +1,883,578 3.60% 325,925,497
2018-03-05 2018-03-01 11.220 26,756,919 +11,854 3.36% 300,202,000
2018-03-02 2018-02-28 11.284 26,745,065 +1,670,202 3.36% 301,783,683
2018-03-01 2018-02-27 11.091 25,074,863 +584,602 3.15% 278,114,800
2018-02-28 2018-02-26 10.819 24,490,261 -3,577,489 3.08% 264,957,748
2018-02-27 2018-02-23 11.075 28,067,750 -3,276,141 3.53% 310,860,173
2018-02-26 2018-02-22 11.043 31,343,891 +1,017,594 3.94% 346,139,823
2018-02-23 2018-02-21 10.450 30,326,297 +364,363 3.81% 316,917,643
2018-02-21 2018-02-15 10.835 29,961,934 +535,313 3.77% 324,635,475
2018-02-20 2018-02-13 10.290 29,426,621 +474,794 3.70% 302,799,296
2018-02-14 2018-02-12 10.194 28,951,827 -286,998 3.64% 295,129,436
2018-02-13 2018-02-09 10.498 29,238,825 -2,129,398 3.68% 306,959,199
2018-02-12 2018-02-08 10.659 31,368,223 +24,956 3.94% 334,342,049
2018-02-09 2018-02-07 10.418 31,343,267 +6,239 3.94% 326,540,502
2018-01-30 2018-01-26 11.380 31,337,028 -6,239 3.94% 356,611,703
2018-01-29 2018-01-25 11.252 31,343,267 -123,534 3.95% 352,663,743
2018-01-22 2018-01-18 10.418 31,466,801 -37,434 3.96% 327,827,505
2018-01-19 2018-01-17 10.370 31,504,235 +31,285,867 3.97% 326,702,650
2018-01-17 2018-01-15 10.851 218,368 +6,239 0.03% 2,369,502
2018-01-12 2018-01-10 10.915 212,129 +37,435 0.03% 2,315,403
2018-01-10 2018-01-08 10.482 174,694 -1,248 0.02% 1,831,197
2018-01-09 2018-01-05 10.386 175,942 -8,735 0.02% 1,827,359
2018-01-05 2018-01-03 9.985 184,677 +6,239 0.02% 1,844,082
2018-01-03 2017-12-29 9.873 178,438 -624 0.02% 1,761,763
2017-12-28 2017-12-22 9.665 179,062 +12,479 0.02% 1,730,614
2017-12-21 2017-12-19 10.338 166,583 -6,240 0.02% 1,722,145
2017-12-12 2017-12-08 9.809 172,823 -623 0.02% 1,695,245
2017-12-08 2017-12-06 9.809 173,446 -189,045 0.02% 1,701,356
2017-12-05 2017-12-01 9.761 362,491 -12,478 0.05% 3,538,294
2017-12-01 2017-11-29 10.146 374,969 -8,734 0.05% 3,804,333
2017-11-23 2017-11-21 10.098 383,703 -20,589 0.05% 3,874,496
2017-11-20 2017-11-16 10.018 404,292 -624 0.05% 4,049,996
2017-11-17 2017-11-15 9.905 404,916 -7,487 0.05% 4,010,817
2017-11-15 2017-11-13 9.857 412,403 -12,478 0.05% 4,065,148
2017-11-09 2017-11-07 9.521 424,881 -12,479 0.05% 4,045,137
2017-10-30 2017-10-26 9.344 437,360 -1,247 0.05% 4,086,835
2017-10-25 2017-10-23 9.040 438,607 +6,239 0.05% 3,964,917
2017-10-13 2017-10-11 9.088 432,368 +6,239 0.05% 3,929,308
2017-10-11 2017-10-09 9.200 426,129 +3,119 0.05% 3,920,418
2017-10-03 2017-09-28 9.424 423,010 +7,487 0.05% 3,986,643
2017-09-29 2017-09-27 9.280 415,523 -26,204 0.05% 3,856,142
2017-09-22 2017-09-20 8.976 441,727 -5,615 0.05% 3,964,801
2017-09-21 2017-09-19 8.976 447,342 -3,120 0.06% 4,015,200
2017-09-19 2017-09-15 8.447 450,462 +3,120 0.06% 3,804,944
2017-09-18 2017-09-14 8.431 447,342 -5,615 0.05% 3,771,420
2017-09-08 2017-09-06 8.719 452,957 -5,615 0.06% 3,949,438
2017-09-04 2017-08-31 8.655 458,572 -1,872 0.06% 3,968,997
2017-08-31 2017-08-29 8.479 460,444 -624 0.06% 3,904,019
2017-08-30 2017-08-28 9.040 461,068 +17,469 0.06% 4,167,960
2017-08-15 2017-08-11 9.376 443,599 -6,239 0.05% 4,159,354
2017-08-11 2017-08-09 9.665 449,838 -3,119 0.06% 4,347,633
2017-08-10 2017-08-08 9.585 452,957 +21,837 0.06% 4,341,478
2017-08-02 2017-07-31 10.178 431,120 -23,709 0.05% 4,387,846
2017-07-28 2017-07-26 9.905 454,829 +23,709 0.06% 4,505,221
2017-07-24 2017-07-20 9.633 431,120 -9,359 0.05% 4,152,906
2017-07-21 2017-07-19 9.889 440,479 -18,717 0.05% 4,356,019
2017-07-18 2017-07-14 9.489 459,196 +12,478 0.06% 4,357,117
2017-07-11 2017-07-07 9.697 446,718 -24,956 0.05% 4,331,799
2017-07-03 2017-06-29 8.960 471,674 +14,349 0.06% 4,226,036
2017-06-30 2017-06-28 9.120 457,325 -7,486 0.06% 4,170,774
2017-06-29 2017-06-27 9.008 464,811 +3,743 0.06% 4,186,896
2017-06-28 2017-06-26 8.976 461,068 +3,743 0.06% 4,138,400
2017-06-27 2017-06-23 8.944 457,325 +1,248 0.06% 4,090,144
2017-06-26 2017-06-22 8.960 456,077 -4,991 0.06% 4,086,292
2017-06-23 2017-06-21 8.847 461,068 -24,956 0.06% 4,079,280
2017-06-21 2017-06-19 9.392 486,024 -9,359 0.06% 4,564,937
2017-06-19 2017-06-15 10.066 495,383 +2,496 0.06% 4,986,320
2017-06-15 2017-06-13 9.809 492,887 +7,487 0.06% 4,834,797
2017-06-13 2017-06-09 9.841 485,400 -1,248 0.06% 4,776,916
2017-06-12 2017-06-08 9.649 486,648 -1,872 0.06% 4,695,598
2017-06-08 2017-06-06 9.553 488,520 +16,846 0.06% 4,666,680
2017-06-07 2017-06-05 9.505 471,674 +12,478 0.06% 4,483,076
2017-06-05 2017-06-01 9.666 459,196 -6,939 0.06% 4,438,689
2017-06-01 2017-05-29 10.331 466,135 +1,850 0.06% 4,815,724
2017-05-29 2017-05-25 10.104 464,285 -15,414 0.06% 4,691,191
2017-05-26 2017-05-24 10.850 479,699 +51,792 0.06% 5,204,815
2017-05-25 2017-05-23 10.088 427,907 -92,487 0.05% 4,316,683
2017-05-24 2017-05-22 10.299 520,394 +30,829 0.06% 5,359,403
2017-05-22 2017-05-18 9.699 489,565 +27,130 0.06% 4,748,123
2017-05-19 2017-05-17 9.391 462,435 +12,331 0.06% 4,342,498
2017-05-18 2017-05-16 9.666 450,104 -3,082 0.06% 4,350,804
2017-05-17 2017-05-15 9.407 453,186 -7,399 0.06% 4,262,996
2017-05-15 2017-05-11 9.082 460,585 -36,995 0.06% 4,183,196
2017-05-12 2017-05-10 9.488 497,580 +6,166 0.06% 4,720,948
2017-05-10 2017-05-08 9.731 491,414 +36,994 0.06% 4,781,996
2017-05-02 2017-04-27 9.050 454,420 -2,466 0.06% 4,112,463
2017-04-28 2017-04-26 9.034 456,886 -17,264 0.06% 4,127,370
2017-04-27 2017-04-25 9.309 474,150 -4,316 0.06% 4,414,058
2017-04-25 2017-04-21 8.839 478,466 -37,612 0.06% 4,229,198
2017-04-24 2017-04-20 8.774 516,078 +49,327 0.06% 4,528,173
2017-04-19 2017-04-13 8.320 466,751 -16,648 0.06% 3,883,408
2017-04-12 2017-04-10 8.936 483,399 -8,632 0.06% 4,319,841
2017-04-11 2017-04-07 9.066 492,031 -21,580 0.06% 4,460,820
2017-04-10 2017-04-06 9.569 513,611 +12,331 0.06% 4,914,697
2017-04-07 2017-04-05 9.455 501,280 -47,476 0.06% 4,739,793
2017-04-05 2017-03-31 9.942 548,756 -48,710 0.07% 5,455,696
2017-04-03 2017-03-30 9.699 597,466 -35,762 0.07% 5,794,618
2017-03-31 2017-03-29 9.439 633,228 -164,010 0.08% 5,977,141
2017-03-30 2017-03-28 8.742 797,238 -35,762 0.10% 6,969,268
2017-03-29 2017-03-27 9.326 833,000 -191,756 0.10% 7,768,251
2017-03-28 2017-03-24 9.828 1,024,756 +175,725 0.13% 10,071,717
2017-03-27 2017-03-23 8.969 849,031 +18,497 0.11% 7,614,810
2017-03-24 2017-03-22 8.563 830,534 -186,823 0.10% 7,112,164
2017-03-23 2017-03-21 8.271 1,017,357 -594,384 0.13% 8,414,997
2017-03-22 2017-03-20 8.158 1,611,741 +855,197 0.20% 13,148,422
2017-03-21 2017-03-17 7.688 756,544 -41,927 0.09% 5,815,980
2017-03-20 2017-03-16 7.817 798,471 +234,300 0.10% 6,241,897
2017-03-17 2017-03-15 8.158 564,171 -59,192 0.07% 4,602,451
2017-03-16 2017-03-14 7.412 623,363 +56,109 0.08% 4,620,273
2017-03-15 2017-03-13 7.152 567,254 +3,083 0.07% 4,057,201
2017-03-14 2017-03-10 7.104 564,171 -1,850 0.07% 4,007,701
2017-03-09 2017-03-07 7.136 566,021 -154,145 0.07% 4,039,202
2017-03-08 2017-03-06 7.136 720,166 -764,559 0.09% 5,139,202
2017-03-07 2017-03-03 7.120 1,484,725 -394,612 0.19% 10,571,119
2017-03-03 2017-03-01 7.217 1,879,337 -211,487 0.23% 13,563,603
2017-03-02 2017-02-28 6.958 2,090,824 -226,285 0.26% 14,547,393
2017-02-28 2017-02-24 7.006 2,317,109 -640,010 0.29% 16,234,563
2017-02-24 2017-02-22 7.185 2,957,119 -92,487 0.37% 21,246,281
2017-02-23 2017-02-21 7.071 3,049,606 -1,850 0.38% 21,564,561
2017-02-22 2017-02-20 7.233 3,051,456 -1,849 0.38% 22,072,543
2017-02-21 2017-02-17 7.315 3,053,305 -55,493 0.38% 22,333,518
2017-02-20 2017-02-16 7.396 3,108,798 -35,145 0.39% 22,991,523
2017-02-17 2017-02-15 7.461 3,143,943 -246,632 0.39% 23,455,403
2017-02-16 2017-02-14 7.623 3,390,575 -110,984 0.42% 25,845,302
2017-02-15 2017-02-13 7.623 3,501,559 -81,389 0.44% 26,691,299
2017-02-14 2017-02-10 7.623 3,582,948 -84,471 0.45% 27,311,702
2017-02-13 2017-02-09 7.655 3,667,419 -289,793 0.46% 28,074,558
2017-02-10 2017-02-08 7.671 3,957,212 -24,663 0.49% 30,357,141
2017-02-09 2017-02-07 7.720 3,981,875 -159,078 0.50% 30,740,079
2017-02-07 2017-02-03 7.639 4,140,953 -1,233 0.52% 31,632,361
2017-02-06 2017-02-02 7.542 4,142,186 +1,233 0.52% 31,238,700
2017-01-26 2017-01-24 7.769 4,140,953 -3,083 0.52% 32,169,641
2017-01-25 2017-01-23 7.834 4,144,036 -3,083 0.52% 32,462,432
2017-01-20 2017-01-18 7.606 4,147,119 -3,083 0.52% 31,544,943
2017-01-18 2017-01-16 7.931 4,150,202 -3,082 0.52% 32,914,594
2017-01-12 2017-01-10 7.850 4,153,284 -6,166 0.52% 32,602,236
2017-01-10 2017-01-06 8.061 4,159,450 -12,332 0.52% 33,527,618
2016-12-28 2016-12-22 7.477 4,171,782 -3,083 0.52% 31,191,261
2016-12-19 2016-12-15 8.190 4,174,865 +3,083 0.52% 34,193,552
2016-12-16 2016-12-14 8.142 4,171,782 +2,466 0.52% 33,965,321
2016-12-15 2016-12-13 8.207 4,169,316 +10,482 0.52% 34,215,724
2016-12-13 2016-12-09 8.353 4,158,834 +14,182 0.52% 34,736,753
2016-12-09 2016-12-07 8.239 4,144,652 -16,648 0.52% 34,147,757
2016-12-07 2016-12-05 8.855 4,161,300 +35,145 0.52% 36,849,540
2016-12-06 2016-12-02 9.699 4,126,155 -9,249 0.52% 40,018,161
2016-12-05 2016-12-01 9.358 4,135,404 +10,482 0.52% 38,699,394
2016-12-01 2016-11-29 9.439 4,124,922 +6,166 0.51% 38,935,802
2016-11-30 2016-11-28 9.877 4,118,756 -1,233 0.51% 40,681,200
2016-11-29 2016-11-25 9.553 4,119,989 -8,632 0.51% 39,356,979
2016-11-25 2016-11-23 9.488 4,128,621 -6,166 0.52% 39,171,598
2016-11-24 2016-11-22 9.650 4,134,787 -43,161 0.52% 39,900,700
2016-11-23 2016-11-21 9.569 4,177,948 -11,715 0.52% 39,978,403
2016-11-18 2016-11-16 9.504 4,189,663 +18,498 0.52% 39,818,703
2016-11-11 2016-11-09 10.283 4,171,165 -11,715 0.52% 42,890,097
2016-11-10 2016-11-08 9.812 4,182,880 +68,440 0.52% 41,043,197
2016-11-09 2016-11-07 9.407 4,114,440 -12,948 0.51% 38,703,401
2016-11-08 2016-11-04 8.985 4,127,388 +4,316 0.52% 37,084,759
2016-11-03 2016-11-01 8.563 4,123,072 +12,948 0.52% 35,307,360
2016-11-02 2016-10-31 8.482 4,110,124 +3,083 0.51% 34,863,181
2016-11-01 2016-10-28 8.693 4,107,041 -4,316 0.51% 35,702,961
2016-10-31 2016-10-27 8.434 4,111,357 +36,995 0.51% 34,673,600
2016-10-28 2016-10-26 8.385 4,074,362 +12,331 0.51% 34,163,358
2016-10-27 2016-10-25 8.417 4,062,031 +5,550 0.51% 34,191,724
2016-10-26 2016-10-24 8.450 4,056,481 -12,332 0.51% 34,276,587
2016-10-24 2016-10-19 8.888 4,068,813 -2,466 0.51% 36,162,520
2016-10-20 2016-10-18 8.807 4,071,279 -7,399 0.51% 35,854,288
2016-10-18 2016-10-14 8.628 4,078,678 -31,446 0.51% 35,191,798
2016-10-17 2016-10-13 8.434 4,110,124 -12,331 0.51% 34,663,201
2016-10-14 2016-10-12 8.320 4,122,455 +8,632 0.52% 34,299,176
2016-10-11 2016-10-06 9.082 4,113,823 -6,783 0.51% 37,363,197
2016-10-05 2016-10-03 9.034 4,120,606 +6,783 0.51% 37,224,313
2016-10-04 2016-09-30 8.888 4,113,823 -59,809 0.51% 36,562,557
2016-10-03 2016-09-29 8.985 4,173,632 +8,016 0.52% 37,500,264
2016-09-28 2016-09-26 9.342 4,165,616 -6,166 0.52% 38,914,560
2016-09-27 2016-09-23 9.099 4,171,782 -8,015 0.52% 37,957,261
2016-09-26 2016-09-22 9.439 4,179,797 +6,165 0.52% 39,453,776
2016-09-23 2016-09-21 9.261 4,173,632 -30,829 0.52% 38,650,994
2016-09-22 2016-09-20 9.277 4,204,461 +49,327 0.53% 39,004,684
2016-09-21 2016-09-19 9.861 4,155,134 +4,316 0.52% 40,973,118
2016-09-20 2016-09-15 9.926 4,150,818 -26,513 0.52% 41,199,839
2016-09-19 2016-09-14 9.147 4,177,331 -4,316 0.52% 38,210,999
2016-09-15 2016-09-13 9.034 4,181,647 +30,829 0.52% 37,775,739
2016-09-14 2016-09-12 8.872 4,150,818 -57,959 0.52% 36,824,039
2016-09-12 2016-09-08 8.142 4,208,777 -1,233 0.53% 34,266,523
2016-09-09 2016-09-07 8.125 4,210,010 +13,565 0.53% 34,208,281
2016-09-08 2016-09-06 8.109 4,196,445 -9,865 0.53% 34,029,999
2016-09-07 2016-09-05 8.109 4,206,310 -15,415 0.53% 34,109,997
2016-09-06 2016-09-02 8.580 4,221,725 +86,938 0.53% 36,220,631
2016-09-01 2016-08-30 8.028 4,134,787 -59,808 0.52% 33,194,700
2016-08-29 2016-08-25 8.028 4,194,595 +26,513 0.53% 33,674,847
2016-08-26 2016-08-24 8.223 4,168,082 +43,777 0.52% 34,273,197
2016-08-16 2016-08-12 7.525 4,124,305 +16,031 0.52% 31,036,959
2016-08-09 2016-08-05 7.347 4,108,274 -12,332 0.51% 30,183,389
2016-08-04 2016-08-01 7.169 4,120,606 -7,399 0.52% 29,538,862
2016-07-28 2016-07-26 7.996 4,128,005 -3,083 0.52% 33,006,353
2016-07-27 2016-07-25 7.590 4,131,088 +12,332 0.52% 31,356,003
2016-07-26 2016-07-22 7.201 4,118,756 -617 0.52% 29,659,200
2016-07-22 2016-07-20 6.958 4,119,373 -53,642 0.52% 28,661,493
2016-07-15 2016-07-13 7.169 4,173,015 +7,399 0.52% 29,914,560
2016-07-08 2016-07-06 7.331 4,165,616 -6,782 0.52% 30,537,120
2016-07-07 2016-07-05 7.185 4,172,398 -6,166 0.52% 29,977,807
2016-07-06 2016-07-04 7.233 4,178,564 -6,166 0.52% 30,225,418
2016-07-05 2016-06-30 8.028 4,184,730 +3,699 0.52% 33,595,650
2016-06-27 2016-06-23 8.125 4,181,031 -6,165 0.52% 33,972,814
2016-06-21 2016-06-17 7.979 4,187,196 +35,761 0.52% 33,411,717
2016-06-20 2016-06-16 8.012 4,151,435 -61,658 0.52% 33,261,022
2016-06-17 2016-06-15 7.882 4,213,093 +11,099 0.53% 33,208,382
2016-06-07 2016-06-03 7.931 4,201,994 -18,498 0.53% 33,325,348
2016-06-06 2016-06-02 8.677 4,220,492 -51,176 0.53% 36,620,753
2016-06-03 2016-06-01 8.953 4,271,668 +18,498 0.53% 38,242,561
2016-06-02 2016-05-31 9.391 4,253,170 +7,399 0.53% 39,939,416
2016-06-01 2016-05-30 9.245 4,245,771 +65,357 0.53% 39,250,196
2016-05-31 2016-05-27 9.715 4,180,414 -12,948 0.52% 40,612,200
2016-05-30 2016-05-26 9.261 4,193,362 +11,098 0.53% 38,833,708
2016-05-27 2016-05-25 9.245 4,182,264 +8,016 0.52% 38,663,103
2016-05-26 2016-05-24 9.067 4,174,248 -33,912 0.52% 37,848,754
2016-05-25 2016-05-23 8.838 4,208,160 +76,153 0.53% 37,190,260
2016-05-24 2016-05-20 9.182 4,132,007 -11,588 0.52% 37,939,996
2016-05-23 2016-05-19 8.936 4,143,595 +11,588 0.53% 37,027,297
2016-05-19 2016-05-17 9.018 4,132,007 -39,643 0.52% 37,262,496
2016-05-16 2016-05-12 10.526 4,171,650 -4,879 0.53% 43,912,797
2016-05-12 2016-05-10 10.428 4,176,529 -7,929 0.53% 43,553,276
2016-05-11 2016-05-09 10.199 4,184,458 -107,341 0.53% 42,675,420
2016-05-10 2016-05-06 10.412 4,291,799 -10,368 0.54% 44,684,953
2016-05-09 2016-05-05 10.428 4,302,167 +2,440 0.55% 44,863,442
2016-05-06 2016-05-04 10.543 4,299,727 -43,912 0.55% 45,331,497
2016-05-05 2016-05-03 10.559 4,343,639 +12,197 0.55% 45,865,676
2016-05-04 2016-04-29 10.444 4,331,442 -4,269 0.55% 45,239,744
2016-05-03 2016-04-28 10.231 4,335,711 +8,539 0.55% 44,360,162
2016-04-29 2016-04-27 10.117 4,327,172 -6,099 0.55% 43,776,147
2016-04-27 2016-04-25 9.739 4,333,271 -6,099 0.55% 42,203,698
2016-04-26 2016-04-22 9.690 4,339,370 +8,538 0.55% 42,049,649
2016-04-25 2016-04-21 9.543 4,330,832 -610 0.55% 41,327,823
2016-04-22 2016-04-20 9.248 4,331,442 -48,181 0.55% 40,055,284
2016-04-21 2016-04-19 9.182 4,379,623 -15,247 0.56% 40,213,601
2016-04-20 2016-04-18 9.280 4,394,870 -6,709 0.56% 40,785,958
2016-04-18 2016-04-14 8.936 4,401,579 +18,297 0.56% 39,332,650
2016-04-15 2016-04-13 9.428 4,383,282 -67,088 0.56% 41,325,248
2016-04-08 2016-04-06 8.395 4,450,370 -15,247 0.57% 37,360,638
2016-04-07 2016-04-05 8.379 4,465,617 +82,335 0.57% 37,415,416
2016-04-06 2016-04-01 8.116 4,383,282 -12,808 0.56% 35,575,648
2016-04-01 2016-03-30 8.231 4,396,090 +6,099 0.56% 36,184,160
2016-03-30 2016-03-24 8.887 4,389,991 +14,027 0.56% 39,013,160
2016-03-29 2016-03-23 8.051 4,375,964 +18,297 0.56% 35,229,253
2016-03-24 2016-03-22 8.083 4,357,667 -9,148 0.56% 35,224,851
2016-03-23 2016-03-21 8.329 4,366,815 -11,588 0.56% 36,372,798
2016-03-16 2016-03-14 7.313 4,378,403 +3,659 0.56% 32,018,339
2016-03-14 2016-03-10 6.854 4,374,744 -2,439 0.56% 29,983,141
2016-03-10 2016-03-08 7.378 4,377,183 -20,737 0.56% 32,296,497
2016-03-09 2016-03-07 7.378 4,397,920 +30,495 0.56% 32,449,503
2016-03-08 2016-03-04 7.870 4,367,425 -6,099 0.56% 34,372,799
2016-03-07 2016-03-03 7.346 4,373,524 +3,659 0.56% 32,126,080
2016-03-04 2016-03-02 7.214 4,369,865 -30,494 0.56% 31,526,002
2016-02-29 2016-02-25 6.460 4,400,359 -4,879 0.56% 28,427,099
2016-02-26 2016-02-24 6.591 4,405,238 +12,197 0.56% 29,036,458
2016-02-24 2016-02-22 7.100 4,393,041 +18,297 0.56% 31,188,994
2016-02-23 2016-02-19 7.018 4,374,744 -6,099 0.56% 30,700,441
2016-02-22 2016-02-18 6.952 4,380,843 -1,829 0.56% 30,455,922
2016-02-18 2016-02-16 7.296 4,382,672 +29,274 0.56% 31,977,697
2016-02-17 2016-02-15 6.886 4,353,398 -10,978 0.56% 29,979,603
2016-02-16 2016-02-12 7.428 4,364,376 +4,879 0.56% 32,416,683
2016-02-15 2016-02-11 7.772 4,359,497 -6,098 0.56% 33,881,524
2016-02-12 2016-02-05 7.559 4,365,595 -7,929 0.56% 32,998,377
2016-02-05 2016-02-03 6.968 4,373,524 -5,489 0.56% 30,476,750
2016-02-04 2016-02-02 6.870 4,379,013 -6,099 0.56% 30,084,200
2016-02-02 2016-01-29 7.313 4,385,112 -18,297 0.56% 32,067,401
2016-02-01 2016-01-28 7.018 4,403,409 -18,296 0.56% 30,901,603
2016-01-28 2016-01-26 6.493 4,421,705 -21,347 0.56% 28,709,998
2016-01-27 2016-01-25 6.362 4,443,052 -24,395 0.57% 28,265,803
2016-01-26 2016-01-22 6.427 4,467,447 -21,346 0.57% 28,713,999
2016-01-25 2016-01-21 5.952 4,488,793 -7,319 0.57% 26,716,798
2016-01-22 2016-01-20 5.722 4,496,112 -60,989 0.57% 25,728,280
2016-01-21 2016-01-19 6.214 4,557,101 +1,830 0.58% 28,318,880
2016-01-20 2016-01-18 5.427 4,555,271 +13,417 0.58% 24,722,388
2016-01-19 2016-01-15 5.591 4,541,854 +12,198 0.58% 25,394,271
2016-01-14 2016-01-12 5.886 4,529,656 +4,269 0.58% 26,662,930
2016-01-13 2016-01-11 5.722 4,525,387 -610 0.58% 25,895,802
2016-01-12 2016-01-08 6.083 4,525,997 -11,588 0.58% 27,531,912
2016-01-11 2016-01-07 6.247 4,537,585 -34,763 0.58% 28,346,403
2016-01-08 2016-01-06 6.247 4,572,348 -86,605 0.58% 28,563,568
2016-01-07 2016-01-05 5.411 4,658,953 +3,660 0.59% 25,208,702
2016-01-06 2016-01-04 5.230 4,655,293 +1,829 0.59% 24,349,268
2016-01-05 2015-12-31 5.296 4,653,464 -1,344,808 0.59% 24,644,902
2016-01-04 2015-12-29 4.952 5,998,272 -14,637 0.77% 29,701,700
2015-12-30 2015-12-28 4.870 6,012,909 -18,297 0.77% 29,281,228
2015-12-29 2015-12-24 4.870 6,031,206 -17,687 0.77% 29,370,330
2015-12-28 2015-12-22 4.952 6,048,893 -30,494 0.77% 29,952,360
2015-12-23 2015-12-21 5.001 6,079,387 -14,028 0.78% 30,402,398
2015-12-22 2015-12-18 4.919 6,093,415 +15,857 0.78% 29,973,000
2015-12-21 2015-12-17 5.034 6,077,558 -14,027 0.78% 30,592,551
2015-12-18 2015-12-16 4.804 6,091,585 +610 0.78% 29,264,839
2015-12-17 2015-12-15 4.722 6,090,975 +50,621 0.78% 28,762,558
2015-12-15 2015-12-11 4.722 6,040,354 +609 0.77% 28,523,518
2015-12-14 2015-12-10 4.755 6,039,745 +3,660 0.77% 28,718,702
2015-12-11 2015-12-09 4.870 6,036,085 -46,352 0.77% 29,394,089
2015-12-10 2015-12-08 4.837 6,082,437 +6,709 0.78% 29,420,351
2015-12-08 2015-12-04 5.034 6,075,728 +4,879 0.78% 30,583,340
2015-12-07 2015-12-03 5.116 6,070,849 +4,269 0.77% 31,056,480
2015-12-04 2015-12-02 5.214 6,066,580 -25,005 0.77% 31,631,461
2015-12-03 2015-12-01 5.066 6,091,585 +610 0.78% 30,862,919
2015-12-02 2015-11-30 5.083 6,090,975 -304,946 0.78% 30,959,698
2015-11-30 2015-11-26 5.526 6,395,921 -25,005 0.82% 35,341,192
2015-11-27 2015-11-25 5.755 6,420,926 +7,929 0.82% 36,953,280
2015-11-25 2015-11-23 5.821 6,412,997 +31,104 0.82% 37,328,247
2015-11-24 2015-11-20 5.657 6,381,893 +18,297 0.82% 36,100,800
2015-11-23 2015-11-19 5.345 6,363,596 +2,439 0.81% 34,014,838
2015-11-18 2015-11-16 5.099 6,361,157 +12,198 0.81% 32,437,301
2015-11-17 2015-11-13 5.198 6,348,959 +18,297 0.81% 32,999,700
2015-11-13 2015-11-11 5.099 6,330,662 +8,538 0.81% 32,281,799
2015-11-10 2015-11-06 5.362 6,322,124 +6,099 0.81% 33,896,821
2015-10-29 2015-10-27 5.083 6,316,025 -6,099 0.81% 32,103,600
2015-10-27 2015-10-23 5.362 6,322,124 +7,319 0.81% 33,896,821
2015-10-22 2015-10-19 5.460 6,314,805 -8,539 0.81% 34,478,819
2015-10-12 2015-10-08 5.772 6,323,344 -12,197 0.81% 36,495,362
2015-10-09 2015-10-07 5.886 6,335,541 +12,197 0.81% 37,292,918
2015-10-07 2015-10-05 5.804 6,323,344 -17,686 0.81% 36,702,722
2015-10-06 2015-10-02 5.640 6,341,030 -6,709 0.81% 35,765,678
2015-10-05 2015-09-30 5.526 6,347,739 +24,395 0.81% 35,074,959
2015-09-24 2015-09-22 5.673 6,323,344 -609 0.81% 35,873,282
2015-09-15 2015-09-11 4.837 6,323,953 +6,098 0.81% 30,588,548
2015-09-14 2015-09-10 4.853 6,317,855 +800,177 0.81% 30,662,642
2015-09-11 2015-09-09 4.886 5,517,678 +31,714 0.71% 26,960,058
2015-09-10 2015-09-08 4.919 5,485,964 +36,593 0.70% 26,985,000
2015-09-07 2015-09-02 4.657 5,449,371 -12,197 0.70% 25,375,402
2015-09-04 2015-09-01 4.460 5,461,568 -22,566 0.70% 24,357,598
2015-09-01 2015-08-28 4.985 5,484,134 +609 0.70% 27,335,678
2015-08-31 2015-08-27 4.952 5,483,525 -60,989 0.70% 27,152,822
2015-08-28 2015-08-26 4.591 5,544,514 -118,928 0.71% 25,454,802
2015-08-27 2015-08-25 4.345 5,663,442 -3,050 0.72% 24,607,899
2015-08-26 2015-08-24 4.525 5,666,492 -95,752 0.73% 25,643,162
2015-08-25 2015-08-21 5.001 5,762,244 -53,061 0.74% 28,816,398
2015-08-24 2015-08-20 5.247 5,815,305 +10,978 0.74% 30,512,001
2015-08-21 2015-08-19 5.345 5,804,327 +53,061 0.74% 31,025,421
2015-08-19 2015-08-17 5.640 5,751,266 +609 0.74% 32,439,198
2015-08-14 2015-08-12 5.608 5,750,657 +62,819 0.74% 32,247,183
2015-08-12 2015-08-10 6.034 5,687,838 -3,659 0.73% 34,319,681
2015-08-11 2015-08-07 5.821 5,691,497 +18,297 0.73% 33,128,599
2015-08-10 2015-08-06 5.657 5,673,200 +1,219 0.73% 32,091,898
2015-08-07 2015-08-05 5.640 5,671,981 +3,050 0.73% 31,992,002
2015-08-05 2015-08-03 5.460 5,668,931 +20,126 0.73% 30,952,349
2015-08-04 2015-07-31 5.526 5,648,805 -32,324 0.72% 31,212,941
2015-07-31 2015-07-29 5.854 5,681,129 -24,396 0.73% 33,254,550
2015-07-29 2015-07-27 5.919 5,705,525 -164,670 0.73% 33,771,552
2015-07-28 2015-07-24 6.575 5,870,195 +84,775 0.75% 38,596,250
2015-07-27 2015-07-23 6.723 5,785,420 +13,417 0.74% 38,892,598
2015-07-22 2015-07-20 6.821 5,772,003 +610 0.74% 39,370,242
2015-07-21 2015-07-17 6.542 5,771,393 -11,588 0.74% 37,757,371
2015-07-20 2015-07-16 6.280 5,782,981 -37,203 0.74% 36,316,062
2015-07-17 2015-07-15 6.149 5,820,184 +27,445 0.74% 35,786,250
2015-07-16 2015-07-14 6.641 5,792,739 -4,879 0.74% 38,466,900
2015-07-15 2015-07-13 6.575 5,797,618 -93,923 0.74% 38,119,059
2015-07-14 2015-07-10 6.067 5,891,541 -86,605 0.75% 35,741,999
2015-07-13 2015-07-09 6.149 5,978,146 +14,638 0.76% 36,757,502
2015-07-10 2015-07-08 4.542 5,963,508 -78,676 0.76% 27,085,059
2015-07-09 2015-07-07 4.755 6,042,184 +23,176 0.77% 28,730,299
2015-07-08 2015-07-06 5.460 6,019,008 -247,006 0.77% 32,863,768
2015-07-07 2015-07-03 6.411 6,266,014 -204,923 0.80% 40,171,341
2015-07-06 2015-07-02 6.886 6,470,937 +610 0.83% 44,562,000
2015-07-03 2015-06-30 7.657 6,470,327 -28,055 0.83% 49,544,029
2015-07-02 2015-06-29 7.247 6,498,382 -39,643 0.83% 47,095,099
2015-06-30 2015-06-26 8.083 6,538,025 +35,984 0.83% 52,849,600
2015-06-29 2015-06-25 8.985 6,502,041 +1,219 0.83% 58,422,276
2015-06-25 2015-06-23 9.100 6,500,822 +26,835 0.83% 59,157,453
2015-06-24 2015-06-22 9.051 6,473,987 +4,270 0.83% 58,594,804
2015-06-23 2015-06-19 9.215 6,469,717 +36,593 0.83% 59,616,957
2015-06-22 2015-06-18 9.559 6,433,124 -54,280 0.82% 61,494,841
2015-06-19 2015-06-17 9.297 6,487,404 -196,995 0.83% 60,311,789
2015-06-18 2015-06-16 9.084 6,684,399 -156,742 0.86% 60,718,403
2015-06-17 2015-06-15 9.461 6,841,141 +3,050 0.88% 64,722,094
2015-06-16 2015-06-12 9.871 6,838,091 +4,879 0.88% 67,496,239
2015-06-15 2015-06-11 9.805 6,833,212 +4,879 0.88% 66,999,920
2015-06-12 2015-06-10 9.526 6,828,333 +30,495 0.87% 65,048,762
2015-06-11 2015-06-09 9.182 6,797,838 +6,099 0.87% 62,417,597
2015-06-10 2015-06-08 9.871 6,791,739 +165,890 0.87% 67,038,716
2015-06-09 2015-06-05 10.510 6,625,849 +4,879 0.85% 69,638,238
2015-06-08 2015-06-04 10.969 6,620,970 +31,104 0.85% 72,626,639
2015-06-05 2015-06-03 11.281 6,589,866 +6,099 0.84% 74,338,403
2015-06-04 2015-06-02 11.789 6,583,767 +40,253 0.84% 77,616,052
2015-06-03 2015-06-01 12.150 6,543,514 +17,687 0.84% 79,501,890
2015-06-02 2015-05-29 11.363 6,525,827 +6,099 0.84% 74,150,998
2015-06-01 2015-05-28 10.805 6,519,728 -27,445 0.84% 70,447,097
2015-05-29 2015-05-27 11.363 6,547,173 +145,763 0.85% 74,393,546
2015-05-28 2015-05-26 11.232 6,401,410 -11,587 0.84% 71,897,605
2015-05-27 2015-05-22 11.314 6,412,997 +7,928 0.84% 72,553,495
2015-05-26 2015-05-21 11.445 6,405,069 -26,225 0.84% 73,303,961
2015-05-22 2015-05-20 11.314 6,431,294 +7,318 0.84% 72,760,498
2015-05-21 2015-05-19 11.395 6,423,976 +39,643 0.84% 73,204,356
2015-05-20 2015-05-18 11.445 6,384,333 +262,253 0.83% 73,066,644
2015-05-19 2015-05-15 11.215 6,122,080 +408,017 0.80% 68,659,923
2015-05-18 2015-05-14 10.559 5,714,063 +209,802 0.75% 60,336,359
2015-05-15 2015-05-13 9.821 5,504,261 -18,297 0.72% 54,059,752
2015-05-14 2015-05-12 9.592 5,522,558 +1,830 0.72% 52,971,755
2015-05-13 2015-05-11 9.657 5,520,728 +76,236 0.72% 53,316,282
2015-05-11 2015-05-07 8.706 5,444,492 +6,099 0.71% 47,402,374
2015-05-08 2015-05-06 9.461 5,438,393 +152,473 0.71% 51,451,093
2015-05-07 2015-05-05 9.674 5,285,920 +153,692 0.69% 51,135,300
2015-05-06 2015-05-04 9.838 5,132,228 +414,726 0.67% 50,490,003
2015-05-05 2015-04-30 9.723 4,717,502 -100,632 0.62% 45,868,548
2015-05-04 2015-04-29 9.412 4,818,134 +60,989 0.63% 45,345,999
2015-04-30 2015-04-28 9.018 4,757,145 -298,846 0.62% 42,899,999
2015-04-28 2015-04-24 9.592 5,055,991 +711,132 0.66% 48,496,497
2015-04-27 2015-04-23 9.641 4,344,859 +974,605 0.57% 41,889,118
2015-04-24 2015-04-22 9.510 3,370,254 +703,813 0.44% 32,050,797
2015-04-23 2015-04-21 9.379 2,666,441 +781,270 0.35% 25,007,842
2015-04-22 2015-04-20 8.870 1,885,171 +396,429 0.25% 16,722,308
2015-04-21 2015-04-17 8.985 1,488,742 -34,154 0.19% 13,376,676
2015-04-20 2015-04-16 9.543 1,522,896 +5,489 0.20% 14,532,537
2015-04-17 2015-04-15 9.133 1,517,407 +11,588 0.20% 13,858,157
2015-04-16 2015-04-14 9.805 1,505,819 -50,621 0.20% 14,764,616
2015-04-15 2015-04-13 10.494 1,556,440 +195,165 0.20% 16,332,797
2015-04-14 2015-04-10 10.264 1,361,275 -52,451 0.18% 13,972,316
2015-04-13 2015-04-09 9.739 1,413,726 +159,181 0.18% 13,768,921
2015-04-10 2015-04-08 9.985 1,254,545 -27,445 0.16% 12,527,135
2015-04-09 2015-04-02 8.526 1,281,990 -271,401 0.17% 10,930,403
2015-04-08 2015-04-01 8.018 1,553,391 +50,011 0.20% 12,454,831
2015-04-02 2015-03-31 7.821 1,503,380 -109,780 0.20% 11,758,051
2015-04-01 2015-03-30 7.772 1,613,160 -68,308 0.21% 12,537,299
2015-03-31 2015-03-27 6.936 1,681,468 +38,423 0.22% 11,662,111
2015-03-30 2015-03-26 6.952 1,643,045 -124,417 0.21% 11,422,562
2015-03-27 2015-03-25 6.050 1,767,462 -70,748 0.23% 10,693,618
2015-03-26 2015-03-24 5.280 1,838,210 -290,917 0.24% 9,705,082
2015-03-25 2015-03-23 5.329 2,129,127 -298,847 0.28% 11,345,748
2015-03-24 2015-03-20 5.083 2,427,974 -778,830 0.32% 12,341,102
2015-03-23 2015-03-19 5.460 3,206,804 -202,483 0.42% 17,509,142
2015-03-20 2015-03-18 5.624 3,409,287 -169,550 0.45% 19,173,698
2015-03-19 2015-03-17 5.526 3,578,837 -153,692 0.47% 19,775,161
2015-03-18 2015-03-16 5.706 3,732,529 -610 0.49% 21,297,599
2015-03-11 2015-03-09 6.050 3,733,139 -84,165 0.49% 22,586,489
2015-02-27 2015-02-25 5.493 3,817,304 -30,494 0.50% 20,967,650
2015-02-23 2015-02-16 5.542 3,847,798 -359,836 0.50% 21,324,417
2015-02-17 2015-02-13 5.329 4,207,634 -28,055 0.55% 22,421,751
2015-02-16 2015-02-12 5.544 4,235,689 -154,912 0.55% 23,481,771
2015-02-13 2015-02-11 5.544 4,390,601 -207,510 0.57% 24,340,570
2015-02-12 2015-02-10 5.611 4,598,111 +11,978 0.61% 25,798,082
2015-02-11 2015-02-09 5.711 4,586,133 -26,949 0.61% 26,190,358
2015-02-05 2015-02-03 5.794 4,613,082 +5,988 0.61% 26,729,408
2015-02-04 2015-02-02 5.711 4,607,094 +1,198 0.61% 26,310,062
2015-01-30 2015-01-28 5.945 4,605,896 -11,378 0.61% 27,379,960
2015-01-29 2015-01-27 5.995 4,617,274 +17,367 0.62% 27,678,897
2015-01-28 2015-01-26 5.945 4,599,907 +1,796 0.61% 27,344,359
2015-01-27 2015-01-23 6.045 4,598,111 -100,610 0.61% 27,794,362
2015-01-26 2015-01-22 6.078 4,698,721 -7,785 0.63% 28,559,443
2015-01-21 2015-01-19 5.477 4,706,506 +29,944 0.63% 25,777,521
2015-01-20 2015-01-16 5.661 4,676,562 +71,864 0.62% 26,472,508
2015-01-19 2015-01-15 5.694 4,604,698 +34,135 0.61% 26,219,489
2015-01-15 2015-01-13 5.677 4,570,563 +37,729 0.61% 25,948,802
2015-01-13 2015-01-09 5.961 4,532,834 -449,151 0.60% 27,021,330
2015-01-12 2015-01-08 6.295 4,981,985 -204,214 0.66% 31,362,629
2015-01-09 2015-01-07 6.329 5,186,199 +35,333 0.69% 32,821,398
2015-01-08 2015-01-06 6.429 5,150,866 +137,740 0.68% 33,113,850
2015-01-07 2015-01-05 6.445 5,013,126 +59,886 0.66% 32,312,058
2015-01-06 2015-01-02 6.529 4,953,240 +48,509 0.66% 32,339,613
2015-01-05 2014-12-31 6.830 4,904,731 +217,988 0.65% 33,497,099
2015-01-02 2014-12-29 6.445 4,686,743 +7,186 0.62% 30,208,359
2014-12-30 2014-12-24 6.646 4,679,557 -1,197 0.62% 31,099,722
2014-12-23 2014-12-19 7.247 4,680,754 +11,977 0.62% 33,921,437
2014-12-19 2014-12-17 6.362 4,668,777 -59,887 0.62% 29,702,759
2014-12-18 2014-12-16 6.629 4,728,664 +18,565 0.63% 31,347,121
2014-12-17 2014-12-15 6.729 4,710,099 +25,751 0.62% 31,695,950
2014-12-15 2014-12-11 6.579 4,684,348 -599 0.62% 30,818,682
2014-12-12 2014-12-10 6.679 4,684,947 +59,887 0.62% 31,292,003
2014-12-11 2014-12-09 6.612 4,625,060 +59,887 0.61% 30,583,082
2014-12-08 2014-12-04 6.913 4,565,173 +140,734 0.60% 31,559,221
2014-12-05 2014-12-03 6.696 4,424,439 +23,955 0.59% 29,625,881
2014-12-04 2014-12-02 6.813 4,400,484 +104,802 0.58% 29,979,839
2014-12-02 2014-11-28 7.164 4,295,682 +2,994 0.57% 30,772,169
2014-11-28 2014-11-26 7.748 4,292,688 +33,537 0.57% 33,259,521
2014-11-27 2014-11-25 7.614 4,259,151 -29,944 0.56% 32,430,719
2014-11-26 2014-11-24 7.731 4,289,095 +25,752 0.57% 33,160,063
2014-11-25 2014-11-21 8.065 4,263,343 -32,938 0.56% 34,384,768
2014-11-24 2014-11-20 8.215 4,296,281 -15,571 0.57% 35,296,080
2014-11-21 2014-11-19 7.848 4,311,852 +39,526 0.57% 33,840,003
2014-11-20 2014-11-18 7.831 4,272,326 -39,526 0.56% 33,458,458
2014-11-19 2014-11-17 7.798 4,311,852 -38,926 0.57% 33,624,003
2014-11-14 2014-11-12 7.431 4,350,778 -44,915 0.58% 32,329,250
2014-11-13 2014-11-11 7.598 4,395,693 +10,181 0.58% 33,396,999
2014-11-12 2014-11-10 7.765 4,385,512 +598 0.58% 34,051,947
2014-11-11 2014-11-07 7.781 4,384,914 -67,672 0.58% 34,120,524
2014-11-10 2014-11-06 7.230 4,452,586 -16,169 0.59% 32,193,553
2014-11-07 2014-11-05 7.180 4,468,755 -24,554 0.59% 32,086,599
2014-11-06 2014-11-04 6.963 4,493,309 +100,011 0.59% 31,287,512
2014-11-05 2014-11-03 6.880 4,393,298 -42,519 0.58% 30,224,322
2014-11-04 2014-10-31 6.846 4,435,817 +44,316 0.59% 30,368,698
2014-11-03 2014-10-30 7.314 4,391,501 +201,220 0.58% 32,118,539
2014-10-30 2014-10-28 7.965 4,190,281 -11,978 0.55% 33,375,687
2014-10-29 2014-10-27 7.965 4,202,259 +12,577 0.56% 33,471,092
2014-10-28 2014-10-24 8.232 4,189,682 -18,565 0.55% 34,490,276
2014-10-27 2014-10-23 8.132 4,208,247 +56,892 0.56% 34,221,487
2014-10-24 2014-10-22 8.182 4,151,355 -8,983 0.55% 33,966,801
2014-10-23 2014-10-21 8.049 4,160,338 +16,170 0.55% 33,484,541
2014-10-22 2014-10-20 8.099 4,144,168 +16,169 0.55% 33,561,996
2014-10-21 2014-10-17 8.332 4,127,999 -5,989 0.55% 34,396,070
2014-10-20 2014-10-16 8.165 4,133,988 +1,198 0.55% 33,755,672
2014-10-17 2014-10-15 8.483 4,132,790 +113,785 0.55% 35,057,080
2014-10-16 2014-10-14 8.483 4,019,005 +1,198 0.53% 34,091,880
2014-10-15 2014-10-13 8.549 4,017,807 -20,362 0.53% 34,350,078
2014-10-14 2014-10-10 8.516 4,038,169 -11,378 0.53% 34,389,302
2014-10-13 2014-10-09 8.516 4,049,547 -82,644 0.54% 34,486,198
2014-10-10 2014-10-08 8.349 4,132,191 +37,130 0.55% 34,499,999
2014-10-09 2014-10-07 8.332 4,095,061 -22,757 0.54% 34,121,618
2014-10-08 2014-10-06 8.232 4,117,818 -149,717 0.54% 33,898,678
2014-10-06 2014-09-30 7.948 4,267,535 +216,790 0.56% 33,919,757
2014-10-03 2014-09-29 8.249 4,050,745 -41,322 0.54% 33,414,160
2014-09-30 2014-09-26 8.199 4,092,067 +150,316 0.54% 33,550,030
2014-09-29 2014-09-25 8.499 3,941,751 -55,695 0.52% 33,502,380
2014-09-26 2014-09-24 8.232 3,997,446 +195,830 0.53% 32,907,752
2014-09-25 2014-09-23 8.349 3,801,616 +92,226 0.50% 31,740,001
2014-09-24 2014-09-22 8.433 3,709,390 +83,841 0.49% 31,279,699
2014-09-23 2014-09-19 8.433 3,625,549 +693,490 0.48% 30,572,704
2014-09-22 2014-09-18 8.549 2,932,059 +263,502 0.39% 25,067,519
2014-09-19 2014-09-17 8.600 2,668,557 +139,536 0.35% 22,948,400
2014-09-18 2014-09-16 8.249 2,529,021 +47,910 0.33% 20,861,622
2014-09-17 2014-09-15 8.266 2,481,111 +50,904 0.33% 20,507,848
2014-09-12 2014-09-10 8.266 2,430,207 +1,197 0.32% 20,087,096
2014-09-10 2014-09-05 8.716 2,429,010 +11,978 0.32% 21,172,322
2014-09-05 2014-09-03 8.783 2,417,032 +70,067 0.32% 21,229,357
2014-09-04 2014-09-02 8.600 2,346,965 +155,706 0.31% 20,182,852
2014-09-03 2014-09-01 8.600 2,191,259 +86,237 0.29% 18,843,850
2014-09-02 2014-08-29 8.549 2,105,022 +81,446 0.28% 17,996,800
2014-09-01 2014-08-28 8.783 2,023,576 -299,434 0.27% 17,773,541
2014-08-29 2014-08-27 9.151 2,323,010 +61,085 0.31% 21,256,920
2014-08-27 2014-08-25 9.819 2,261,925 -49,707 0.30% 22,208,755
2014-08-26 2014-08-22 9.668 2,311,632 +253,921 0.31% 22,349,404
2014-08-25 2014-08-21 9.752 2,057,711 -5,989 0.27% 20,066,236
2014-08-22 2014-08-20 9.919 2,063,700 +30,542 0.27% 20,469,239
2014-08-20 2014-08-18 9.835 2,033,158 -2,395 0.27% 19,996,552
2014-08-19 2014-08-15 9.752 2,035,553 -2,995 0.27% 19,850,157
2014-08-18 2014-08-14 9.768 2,038,548 +119,774 0.27% 19,913,404
2014-08-15 2014-08-13 9.685 1,918,774 -94,621 0.25% 18,583,200
2014-08-14 2014-08-12 10.136 2,013,395 +47,310 0.27% 20,407,338
2014-08-13 2014-08-11 10.236 1,966,085 -2,994 0.26% 20,124,795
2014-08-12 2014-08-08 9.852 1,969,079 +23,356 0.26% 19,399,201
2014-08-11 2014-08-07 9.852 1,945,723 +343,750 0.26% 19,169,100
2014-08-08 2014-08-06 9.518 1,601,973 +177,864 0.21% 15,247,503
2014-08-06 2014-08-04 9.384 1,424,109 -8,384 0.19% 13,364,362
2014-08-05 2014-08-01 9.485 1,432,493 +285,660 0.19% 13,586,561
2014-08-04 2014-07-31 9.434 1,146,833 +13,175 0.15% 10,819,752
2014-08-01 2014-07-30 9.368 1,133,658 +72,463 0.15% 10,619,733
2014-07-31 2014-07-29 9.485 1,061,195 +57,492 0.15% 10,064,964
2014-07-30 2014-07-28 9.618 1,003,703 +77,853 0.14% 9,653,758
2014-07-29 2014-07-25 9.585 925,850 +12,576 0.13% 8,874,037
2014-07-28 2014-07-24 9.635 913,274 +46,712 0.13% 8,799,249
2014-07-25 2014-07-23 9.819 866,562 +5,988 0.12% 8,508,356
2014-07-24 2014-07-22 9.935 860,574 -392,258 0.12% 8,550,153
2014-07-23 2014-07-21 9.652 1,252,832 +7,186 0.17% 12,091,756
2014-07-22 2014-07-18 9.568 1,245,646 +43,118 0.17% 11,918,400
2014-07-21 2014-07-17 10.036 1,202,528 -26,350 0.16% 12,068,085
2014-07-17 2014-07-15 9.969 1,228,878 -14,971 0.17% 12,250,443
2014-07-16 2014-07-14 10.186 1,243,849 +209,005 0.17% 12,669,696
2014-07-15 2014-07-11 9.351 1,034,844 +25,751 0.14% 9,676,796
2014-07-14 2014-07-10 9.318 1,009,093 +38,926 0.14% 9,402,300
2014-07-11 2014-07-09 9.551 970,167 0.13% 9,266,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top