History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.680 | 4,000 | +0 | 0.00% | 2,721 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,000 | +60 | 0.00% | 2,721 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,940 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,940 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 0.690 | 3,940 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.690 | 3,940 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.670 | 3,940 | +0 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.660 | 3,940 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.680 | 3,940 | -19,702 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 0.680 | 23,642 | -49,254 | 0.00% | 16,080 |
| 2025-07-15 | 2025-07-11 | 0.700 | 72,896 | +2,083 | 0.01% | 51,039 |
| 2024-11-22 | 2024-11-20 | 0.617 | 70,813 | -13,569,262 | 0.01% | 43,660 |
| 2024-11-13 | 2024-11-11 | 0.596 | 13,640,075 | -669,851 | 1.24% | 8,124,780 |
| 2024-11-12 | 2024-11-08 | 0.606 | 14,309,926 | -2,095,676 | 1.30% | 8,673,320 |
| 2024-11-11 | 2024-11-07 | 0.606 | 16,405,602 | -411,479 | 1.49% | 9,943,520 |
| 2024-11-08 | 2024-11-06 | 0.596 | 16,817,081 | -287,079 | 1.50% | 10,017,180 |
| 2024-11-07 | 2024-11-05 | 0.596 | 17,104,160 | -669,851 | 1.52% | 10,188,180 |
| 2024-11-06 | 2024-11-04 | 0.596 | 17,774,011 | -478,465 | 1.58% | 10,587,180 |
| 2024-11-05 | 2024-11-01 | 0.596 | 18,252,476 | -111,004 | 1.63% | 10,872,180 |
| 2024-11-04 | 2024-10-31 | 0.585 | 18,363,480 | -571,287 | 1.64% | 10,746,400 |
| 2024-11-01 | 2024-10-30 | 0.596 | 18,934,767 | -815,304 | 1.69% | 11,278,590 |
| 2024-10-31 | 2024-10-29 | 0.596 | 19,750,071 | -308,131 | 1.76% | 11,764,230 |
| 2024-09-24 | 2024-09-20 | 0.690 | 20,058,202 | +299,376 | 1.79% | 13,831,084 |
| 2024-09-23 | 2024-09-19 | 0.679 | 19,758,826 | -282,794 | 1.79% | 13,415,040 |
| 2024-09-17 | 2024-09-13 | 0.668 | 20,041,620 | -188,530 | 1.81% | 13,394,430 |
| 2024-09-13 | 2024-09-11 | 0.594 | 20,230,150 | -568,416 | 1.83% | 12,018,160 |
| 2024-09-12 | 2024-09-10 | 0.573 | 20,798,566 | -407,223 | 1.88% | 11,914,560 |
| 2024-09-09 | 2024-09-04 | 0.541 | 21,205,789 | -565,589 | 1.92% | 11,472,960 |
| 2024-08-26 | 2024-08-22 | 0.525 | 21,771,378 | -18,852 | 1.94% | 11,432,520 |
| 2024-08-23 | 2024-08-21 | 0.525 | 21,790,230 | -226,236 | 1.94% | 11,442,420 |
| 2024-08-22 | 2024-08-20 | 0.530 | 22,016,466 | -160,250 | 1.96% | 11,678,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 22,176,716 | -188,529 | 1.98% | 11,763,000 |
| 2024-08-20 | 2024-08-16 | 0.541 | 22,365,245 | -65,986 | 1.99% | 12,100,260 |
| 2024-08-16 | 2024-08-14 | 0.530 | 22,431,231 | -443,044 | 2.00% | 11,898,000 |
| 2024-07-31 | 2024-07-29 | 0.530 | 22,874,275 | -612,720 | 1.98% | 12,133,000 |
| 2024-07-25 | 2024-07-23 | 0.541 | 23,486,995 | -377,059 | 2.02% | 12,707,160 |
| 2024-07-24 | 2024-07-22 | 0.541 | 23,864,054 | -188,530 | 2.05% | 12,911,160 |
| 2024-07-23 | 2024-07-19 | 0.530 | 24,052,584 | -188,529 | 2.07% | 12,758,000 |
| 2024-07-22 | 2024-07-18 | 0.530 | 24,241,113 | -471,324 | 2.09% | 12,858,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 24,712,437 | -659,852 | 2.13% | 13,108,000 |
| 2024-07-17 | 2024-07-15 | 0.541 | 25,372,289 | -188,530 | 2.18% | 13,727,160 |
| 2024-07-16 | 2024-07-12 | 0.552 | 25,560,819 | -282,794 | 2.20% | 14,100,320 |
| 2024-07-15 | 2024-07-11 | 0.541 | 25,843,613 | -377,059 | 2.22% | 13,982,160 |
| 2024-07-10 | 2024-07-08 | 0.530 | 26,220,672 | -405,338 | 2.26% | 13,908,000 |
| 2024-07-09 | 2024-07-05 | 0.541 | 26,626,010 | -1,018,059 | 2.29% | 14,405,460 |
| 2024-07-08 | 2024-07-04 | 0.541 | 27,644,069 | -1,005,804 | 2.38% | 14,956,260 |
| 2024-07-05 | 2024-07-03 | 0.573 | 28,649,873 | -471,324 | 2.46% | 16,418,065 |
| 2024-07-04 | 2024-07-02 | 0.551 | 29,121,197 | +82,402 | 2.51% | 16,058,419 |
| 2024-07-03 | 2024-06-28 | 0.551 | 29,038,795 | -147,978 | 2.55% | 16,012,980 |
| 2024-01-16 | 2024-01-12 | 0.573 | 29,186,773 | -92,486 | 2.55% | 16,725,740 |
| 2023-09-13 | 2023-09-11 | 0.422 | 29,279,259 | +750,750 | 2.55% | 12,346,620 |
| 2023-09-11 | 2023-09-06 | 0.416 | 28,528,509 | +90,115 | 2.55% | 11,871,750 |
| 2023-08-18 | 2023-08-16 | 0.399 | 28,438,394 | -45,058 | 2.54% | 11,360,880 |
| 2023-08-11 | 2023-08-09 | 0.416 | 28,483,452 | -36,046 | 2.54% | 11,853,000 |
| 2023-05-24 | 2023-05-22 | 0.461 | 28,519,498 | -93,719 | 2.55% | 13,133,920 |
| 2023-05-11 | 2023-05-09 | 0.499 | 28,613,217 | +4,316,494 | 2.56% | 14,288,400 |
| 2023-05-10 | 2023-05-08 | 0.566 | 24,296,723 | +11,174,222 | 2.17% | 13,750,620 |
| 2023-04-21 | 2023-04-19 | 0.516 | 13,122,501 | -117,150 | 1.17% | 6,771,330 |
| 2023-04-11 | 2023-04-04 | 0.566 | 13,239,651 | -93,719 | 1.18% | 7,492,920 |
| 2023-03-23 | 2023-03-21 | 0.699 | 13,333,370 | -90,114 | 1.19% | 9,321,480 |
| 2023-03-13 | 2023-03-09 | 0.810 | 13,423,484 | -103,632 | 1.20% | 10,874,080 |
| 2023-03-08 | 2023-03-06 | 0.854 | 13,527,116 | +9,747,706 | 1.21% | 11,558,470 |
| 2023-03-02 | 2023-02-28 | 0.732 | 3,779,410 | +3,133,288 | 0.34% | 2,768,040 |
| 2023-02-28 | 2023-02-24 | 0.766 | 646,122 | +45,057 | 0.06% | 494,730 |
| 2023-02-24 | 2023-02-22 | 0.910 | 601,065 | +36,046 | 0.05% | 546,940 |
| 2023-02-23 | 2023-02-21 | 0.888 | 565,019 | +103,632 | 0.05% | 501,600 |
| 2023-02-22 | 2023-02-20 | 0.943 | 461,387 | -20,591,207 | 0.04% | 435,200 |
| 2023-02-06 | 2023-02-02 | 0.666 | 21,052,594 | +117,149 | 1.88% | 14,017,200 |
| 2022-12-12 | 2022-12-08 | 0.610 | 20,935,445 | -90,115 | 1.87% | 12,777,600 |
| 2022-12-09 | 2022-12-07 | 0.610 | 21,025,560 | -45,057 | 1.88% | 12,832,600 |
| 2022-12-08 | 2022-12-06 | 0.610 | 21,070,617 | -90,115 | 1.88% | 12,860,100 |
| 2022-12-05 | 2022-12-01 | 0.588 | 21,160,732 | +90,115 | 1.89% | 12,445,460 |
| 2022-11-25 | 2022-11-23 | 0.655 | 21,070,617 | +412,725 | 1.84% | 13,795,380 |
| 2022-10-19 | 2022-10-17 | 0.655 | 20,657,892 | +11,066,084 | 1.81% | 13,525,160 |
| 2022-09-13 | 2022-09-08 | 1.461 | 9,591,808 | +2,887,856 | 0.84% | 14,010,779 |
| 2021-08-13 | 2021-08-11 | 1.715 | 6,703,952 | -12,596 | 0.84% | 11,495,521 |
| 2021-06-08 | 2021-06-04 | 2.207 | 6,716,548 | -630 | 0.83% | 14,822,959 |
| 2021-05-25 | 2021-05-21 | 2.048 | 6,717,178 | +25,193 | 0.82% | 13,757,850 |
| 2021-04-29 | 2021-04-27 | 1.985 | 6,691,985 | +630 | 0.81% | 13,281,250 |
| 2021-02-24 | 2021-02-22 | 1.953 | 6,691,355 | -12,597 | 0.83% | 13,067,520 |
| 2021-02-10 | 2021-02-08 | 2.683 | 6,703,952 | +12,597 | 0.83% | 17,988,361 |
| 2021-02-05 | 2021-02-03 | 1.397 | 6,691,355 | -70,541 | 0.83% | 9,349,120 |
| 2021-02-01 | 2021-01-28 | 1.286 | 6,761,896 | -31,492 | 0.84% | 8,696,159 |
| 2021-01-26 | 2021-01-22 | 1.381 | 6,793,388 | +102,033 | 0.84% | 9,383,820 |
| 2021-01-21 | 2021-01-19 | 1.350 | 6,691,355 | -6,298 | 0.83% | 9,030,400 |
| 2020-11-03 | 2020-10-30 | 0.905 | 6,697,653 | -17,636 | 0.83% | 6,061,380 |
| 2020-11-02 | 2020-10-29 | 0.937 | 6,715,289 | +17,636 | 0.83% | 6,290,580 |
| 2020-10-21 | 2020-10-19 | 0.984 | 6,697,653 | -62,984 | 0.83% | 6,593,080 |
| 2020-08-24 | 2020-08-20 | 1.572 | 6,760,637 | -18,895 | 0.84% | 10,626,660 |
| 2020-08-19 | 2020-08-17 | 1.572 | 6,779,532 | -18,895 | 0.84% | 10,656,360 |
| 2020-08-10 | 2020-08-06 | 1.619 | 6,798,427 | +31,492 | 0.85% | 11,009,880 |
| 2020-07-14 | 2020-07-10 | 1.778 | 6,766,935 | +31,492 | 0.84% | 12,033,280 |
| 2020-07-13 | 2020-07-09 | 1.826 | 6,735,443 | -31,492 | 0.84% | 12,298,099 |
| 2020-07-08 | 2020-07-06 | 1.683 | 6,766,935 | +31,492 | 0.84% | 11,388,640 |
| 2020-04-27 | 2020-04-23 | 2.191 | 6,735,443 | -2,520 | 0.85% | 14,757,719 |
| 2020-04-22 | 2020-04-20 | 2.143 | 6,737,963 | +2,520 | 0.85% | 14,442,301 |
| 2020-03-18 | 2020-03-16 | 2.286 | 6,735,443 | -28,343 | 0.85% | 15,399,359 |
| 2020-03-10 | 2020-03-06 | 2.763 | 6,763,786 | -118,409 | 0.85% | 18,685,860 |
| 2020-02-06 | 2020-02-04 | 2.810 | 6,882,195 | +3,149 | 0.87% | 19,340,791 |
| 2019-10-22 | 2019-10-18 | 3.271 | 6,879,046 | +25,194 | 0.87% | 22,499,322 |
| 2019-09-27 | 2019-09-25 | 3.033 | 6,853,852 | +39,679 | 0.86% | 20,784,620 |
| 2019-09-26 | 2019-09-24 | 3.017 | 6,814,173 | +16,376 | 0.86% | 20,556,101 |
| 2019-09-25 | 2019-09-23 | 3.001 | 6,797,797 | +11,967 | 0.86% | 20,398,770 |
| 2019-09-20 | 2019-09-18 | 2.937 | 6,785,830 | +6,928 | 0.85% | 19,931,900 |
| 2019-09-18 | 2019-09-16 | 2.953 | 6,778,902 | +43,459 | 0.85% | 20,019,180 |
| 2019-04-16 | 2019-04-12 | 5.097 | 6,735,443 | -258,862 | 0.85% | 34,327,738 |
| 2019-03-20 | 2019-03-18 | 5.287 | 6,994,305 | -43,459 | 0.88% | 36,979,649 |
| 2019-03-12 | 2019-03-08 | 5.366 | 7,037,764 | +18,895 | 0.88% | 37,768,122 |
| 2019-03-11 | 2019-03-07 | 5.494 | 7,018,869 | +301,691 | 0.88% | 38,558,242 |
| 2019-02-01 | 2019-01-30 | 5.271 | 6,717,178 | -3,779 | 0.84% | 35,407,799 |
| 2019-01-30 | 2019-01-28 | 5.446 | 6,720,957 | +3,779 | 0.84% | 36,601,529 |
| 2018-10-26 | 2018-10-24 | 6.287 | 6,717,178 | -105,812 | 0.84% | 42,233,399 |
| 2018-10-25 | 2018-10-23 | 6.414 | 6,822,990 | -144,232 | 0.85% | 43,765,318 |
| 2018-10-24 | 2018-10-22 | 6.446 | 6,967,222 | -176,984 | 0.87% | 44,911,718 |
| 2018-10-23 | 2018-10-19 | 6.668 | 7,144,206 | -147,381 | 0.90% | 47,640,603 |
| 2018-10-22 | 2018-10-18 | 6.684 | 7,291,587 | -199,027 | 0.91% | 48,739,172 |
| 2018-10-19 | 2018-10-16 | 6.557 | 7,490,614 | -152,420 | 0.94% | 49,118,089 |
| 2018-10-18 | 2018-10-15 | 6.430 | 7,643,034 | -100,773 | 0.96% | 49,146,750 |
| 2018-10-16 | 2018-10-12 | 6.319 | 7,743,807 | -76,210 | 0.97% | 48,934,097 |
| 2018-10-12 | 2018-10-10 | 6.494 | 7,820,017 | -27,713 | 0.98% | 50,781,438 |
| 2018-10-11 | 2018-10-09 | 6.510 | 7,847,730 | -50,387 | 0.98% | 51,086,000 |
| 2018-10-03 | 2018-09-28 | 7.685 | 7,898,117 | -207,215 | 0.99% | 60,693,602 |
| 2018-10-02 | 2018-09-27 | 8.002 | 8,105,332 | -65,503 | 1.01% | 64,859,760 |
| 2018-09-28 | 2018-09-26 | 8.193 | 8,170,835 | -222,961 | 1.02% | 66,940,682 |
| 2018-09-26 | 2018-09-21 | 8.304 | 8,393,796 | -246,895 | 1.05% | 69,700,210 |
| 2018-09-24 | 2018-09-20 | 7.954 | 8,640,691 | -53,536 | 1.08% | 68,732,191 |
| 2018-09-21 | 2018-09-19 | 7.939 | 8,694,227 | -42,199 | 1.08% | 69,020,002 |
| 2018-09-20 | 2018-09-18 | 7.700 | 8,736,426 | -3,149 | 1.09% | 67,274,353 |
| 2018-09-19 | 2018-09-17 | 7.700 | 8,739,575 | -31,491 | 1.09% | 67,298,602 |
| 2018-09-18 | 2018-09-14 | 8.018 | 8,771,066 | -86,918 | 1.09% | 70,326,296 |
| 2018-09-17 | 2018-09-13 | 8.002 | 8,857,984 | -75,580 | 1.11% | 70,882,564 |
| 2018-09-14 | 2018-09-12 | 7.859 | 8,933,564 | -88,176 | 1.11% | 70,210,803 |
| 2018-09-13 | 2018-09-11 | 7.859 | 9,021,740 | -36,531 | 1.13% | 70,903,797 |
| 2018-09-12 | 2018-09-10 | 7.923 | 9,058,271 | -47,867 | 1.13% | 71,766,182 |
| 2018-09-11 | 2018-09-07 | 7.939 | 9,106,138 | -107,702 | 1.14% | 72,290,000 |
| 2018-09-07 | 2018-09-05 | 7.954 | 9,213,840 | -3,779 | 1.15% | 73,291,293 |
| 2018-08-06 | 2018-08-02 | 8.272 | 9,217,619 | -18,895 | 1.14% | 76,248,353 |
| 2018-07-31 | 2018-07-27 | 9.368 | 9,236,514 | -182,651 | 1.14% | 86,523,503 |
| 2018-07-30 | 2018-07-26 | 9.637 | 9,419,165 | -207,846 | 1.16% | 90,776,845 |
| 2018-07-27 | 2018-07-25 | 9.637 | 9,627,011 | -168,165 | 1.19% | 92,779,953 |
| 2018-07-26 | 2018-07-24 | 9.590 | 9,795,176 | -18,895 | 1.21% | 93,934,077 |
| 2018-07-25 | 2018-07-23 | 9.463 | 9,814,071 | -18,895 | 1.21% | 92,868,717 |
| 2018-07-24 | 2018-07-20 | 9.606 | 9,832,966 | -107,072 | 1.21% | 94,452,597 |
| 2018-07-23 | 2018-07-19 | 9.590 | 9,940,038 | -69,282 | 1.22% | 95,323,279 |
| 2018-07-20 | 2018-07-18 | 9.463 | 10,009,320 | -69,282 | 1.23% | 94,716,322 |
| 2018-07-19 | 2018-07-17 | 9.415 | 10,078,602 | -69,281 | 1.24% | 94,891,864 |
| 2018-07-18 | 2018-07-16 | 9.495 | 10,147,883 | -188,950 | 1.25% | 96,349,757 |
| 2018-06-20 | 2018-06-15 | 10.654 | 10,336,833 | -6,299 | 1.27% | 110,124,515 |
| 2018-06-12 | 2018-06-08 | 11.925 | 10,343,132 | +6,299 | 1.27% | 123,340,141 |
| 2018-06-11 | 2018-06-07 | 12.342 | 10,336,833 | +97,255 | 1.27% | 127,572,675 |
| 2018-06-07 | 2018-06-05 | 11.941 | 10,239,578 | -87,347 | 1.27% | 122,269,397 |
| 2018-05-23 | 2018-05-18 | 11.700 | 10,326,925 | -24,957 | 1.28% | 120,829,595 |
| 2018-03-28 | 2018-03-26 | 10.803 | 10,351,882 | -10,606 | 1.30% | 111,830,083 |
| 2018-03-27 | 2018-03-23 | 10.643 | 10,362,488 | +10,606 | 1.30% | 110,283,758 |
| 2018-03-23 | 2018-03-21 | 10.995 | 10,351,882 | -31,195 | 1.30% | 113,821,123 |
| 2018-03-22 | 2018-03-20 | 10.771 | 10,383,077 | -18,717 | 1.31% | 111,834,239 |
| 2018-03-21 | 2018-03-19 | 10.659 | 10,401,794 | +49,912 | 1.31% | 110,868,796 |
| 2018-01-30 | 2018-01-26 | 11.380 | 10,351,882 | -66,134 | 1.30% | 117,803,203 |
| 2018-01-29 | 2018-01-25 | 11.252 | 10,418,016 | -68,630 | 1.31% | 117,219,960 |
| 2018-01-26 | 2018-01-24 | 10.963 | 10,486,646 | -10,572,745 | 1.32% | 114,966,722 |
| 2018-01-25 | 2018-01-23 | 10.514 | 21,059,391 | -4,991 | 2.65% | 221,426,240 |
| 2018-01-17 | 2018-01-15 | 10.851 | 21,064,382 | -1,872 | 2.65% | 228,568,737 |
| 2018-01-12 | 2018-01-10 | 10.915 | 21,066,254 | -43,674 | 2.65% | 229,939,650 |
| 2018-01-11 | 2018-01-09 | 10.899 | 21,109,928 | -39,306 | 2.66% | 230,078,005 |
| 2018-01-09 | 2018-01-05 | 10.386 | 21,149,234 | -53,656 | 2.66% | 219,659,042 |
| 2018-01-08 | 2018-01-04 | 10.098 | 21,202,890 | -10,606 | 2.67% | 214,099,201 |
| 2018-01-05 | 2018-01-03 | 9.985 | 21,213,496 | -12,478 | 2.67% | 211,826,227 |
| 2017-12-27 | 2017-12-21 | 9.697 | 21,225,974 | -3,120 | 2.67% | 205,827,046 |
| 2017-12-21 | 2017-12-19 | 10.338 | 21,229,094 | +189,044 | 2.67% | 219,467,700 |
| 2017-12-20 | 2017-12-18 | 10.258 | 21,040,050 | +579,611 | 2.65% | 215,827,201 |
| 2017-12-19 | 2017-12-15 | 10.162 | 20,460,439 | +3,119 | 2.58% | 207,913,957 |
| 2017-12-13 | 2017-12-11 | 10.018 | 20,457,320 | +502,870 | 2.58% | 204,931,252 |
| 2017-12-12 | 2017-12-08 | 9.809 | 19,954,450 | +228,974 | 2.51% | 195,735,961 |
| 2017-12-11 | 2017-12-07 | 9.809 | 19,725,476 | +461,068 | 2.48% | 193,489,923 |
| 2017-12-08 | 2017-12-06 | 9.809 | 19,264,408 | +815,448 | 2.43% | 188,967,243 |
| 2017-12-07 | 2017-12-05 | 9.777 | 18,448,960 | +97,954 | 2.32% | 180,377,001 |
| 2017-12-06 | 2017-12-04 | 9.809 | 18,351,006 | +14,350 | 2.31% | 180,007,557 |
| 2017-12-05 | 2017-12-01 | 9.761 | 18,336,656 | +353,755 | 2.31% | 178,985,096 |
| 2017-12-04 | 2017-11-30 | 10.258 | 17,982,901 | +206,514 | 2.26% | 184,467,204 |
| 2017-12-01 | 2017-11-29 | 10.146 | 17,776,387 | +645,745 | 2.24% | 180,354,359 |
| 2017-11-24 | 2017-11-22 | 9.633 | 17,130,642 | +1,119,915 | 2.16% | 165,016,567 |
| 2017-11-23 | 2017-11-21 | 10.098 | 16,010,727 | -31,196 | 2.02% | 161,670,596 |
| 2017-11-17 | 2017-11-15 | 9.905 | 16,041,923 | +538,433 | 2.02% | 158,900,162 |
| 2017-11-16 | 2017-11-14 | 9.841 | 15,503,490 | +178,438 | 1.95% | 152,572,858 |
| 2017-11-13 | 2017-11-09 | 9.713 | 15,325,052 | +790,491 | 1.93% | 148,851,775 |
| 2017-11-03 | 2017-11-01 | 9.248 | 14,534,561 | +361,867 | 1.82% | 134,417,920 |
| 2017-11-01 | 2017-10-30 | 9.072 | 14,172,694 | +1,154,229 | 1.78% | 128,572,556 |
| 2017-10-31 | 2017-10-27 | 9.360 | 13,018,465 | +243,325 | 1.63% | 121,857,444 |
| 2017-10-16 | 2017-10-12 | 9.200 | 12,775,140 | +545,919 | 1.60% | 117,532,236 |
| 2017-10-12 | 2017-10-10 | 9.296 | 12,229,221 | +691,290 | 1.53% | 113,685,801 |
| 2017-10-11 | 2017-10-09 | 9.200 | 11,537,931 | +542,800 | 1.44% | 106,149,821 |
| 2017-10-04 | 2017-09-29 | 9.120 | 10,995,131 | +24,956 | 1.36% | 100,274,871 |
| 2017-09-29 | 2017-09-27 | 9.280 | 10,970,175 | -1,788,744 | 1.36% | 101,805,574 |
| 2017-09-28 | 2017-09-26 | 9.248 | 12,758,919 | +24,333 | 1.58% | 117,996,502 |
| 2017-09-27 | 2017-09-25 | 9.216 | 12,734,586 | +50,536 | 1.58% | 117,363,246 |
| 2017-09-26 | 2017-09-22 | 9.408 | 12,684,050 | -84,227 | 1.57% | 119,337,101 |
| 2017-09-25 | 2017-09-21 | 9.136 | 12,768,277 | -3,120 | 1.58% | 116,650,496 |
| 2017-09-22 | 2017-09-20 | 8.976 | 12,771,397 | +174,694 | 1.58% | 114,632,000 |
| 2017-09-19 | 2017-09-15 | 8.447 | 12,596,703 | +438,608 | 1.56% | 106,401,302 |
| 2017-09-18 | 2017-09-14 | 8.431 | 12,158,095 | +214,624 | 1.49% | 102,501,616 |
| 2017-09-15 | 2017-09-13 | 8.383 | 11,943,471 | +1,099,326 | 1.47% | 100,117,889 |
| 2017-09-14 | 2017-09-12 | 8.351 | 10,844,145 | +1,297,729 | 1.33% | 90,555,009 |
| 2017-09-13 | 2017-09-11 | 8.479 | 9,546,416 | +2,149,987 | 1.17% | 80,942,286 |
| 2017-09-12 | 2017-09-08 | 8.431 | 7,396,429 | +235,837 | 0.90% | 62,357,296 |
| 2017-09-11 | 2017-09-07 | 8.415 | 7,160,592 | +1,179,810 | 0.88% | 60,254,248 |
| 2017-09-08 | 2017-09-06 | 8.719 | 5,980,782 | +653,855 | 0.73% | 52,147,838 |
| 2017-09-07 | 2017-09-05 | 8.511 | 5,326,927 | -449,213 | 0.65% | 45,336,783 |
| 2017-09-06 | 2017-09-04 | 8.655 | 5,776,140 | -2,981,033 | 0.70% | 49,993,197 |
| 2017-09-05 | 2017-09-01 | 8.687 | 8,757,173 | -1,503,618 | 1.06% | 76,075,121 |
| 2017-09-04 | 2017-08-31 | 8.655 | 10,260,791 | +796,730 | 1.24% | 88,808,399 |
| 2017-09-01 | 2017-08-30 | 8.543 | 9,464,061 | -4,991 | 1.15% | 80,850,773 |
| 2017-08-31 | 2017-08-29 | 8.479 | 9,469,052 | -12,127,524 | 1.15% | 80,286,331 |
| 2017-08-30 | 2017-08-28 | 9.040 | 21,596,576 | -18,717 | 2.62% | 195,228,602 |
| 2017-08-25 | 2017-08-22 | 9.120 | 21,615,293 | +3,722,235 | 2.65% | 197,130,049 |
| 2017-08-09 | 2017-08-07 | 9.969 | 17,893,058 | -4,367 | 2.19% | 178,383,381 |
| 2017-08-08 | 2017-08-04 | 9.937 | 17,897,425 | -9,359 | 2.19% | 177,853,198 |
| 2017-08-07 | 2017-08-03 | 9.969 | 17,906,784 | -7,487 | 2.19% | 178,520,222 |
| 2017-08-04 | 2017-08-02 | 10.178 | 17,914,271 | +8,735 | 2.19% | 182,327,553 |
| 2017-08-02 | 2017-07-31 | 10.178 | 17,905,536 | +1,872 | 2.19% | 182,238,650 |
| 2017-08-01 | 2017-07-28 | 10.098 | 17,903,664 | +7,487 | 2.19% | 180,784,797 |
| 2017-07-31 | 2017-07-27 | 9.985 | 17,896,177 | -9,359 | 2.19% | 178,701,316 |
| 2017-07-14 | 2017-07-12 | 9.216 | 17,905,536 | -24,956 | 2.20% | 165,019,250 |
| 2017-07-13 | 2017-07-11 | 9.168 | 17,930,492 | +2,495 | 2.20% | 164,387,077 |
| 2017-07-12 | 2017-07-10 | 9.649 | 17,927,997 | +3,749,687 | 2.20% | 172,984,703 |
| 2017-07-11 | 2017-07-07 | 9.697 | 14,178,310 | +1,529,199 | 1.74% | 137,486,254 |
| 2017-06-28 | 2017-06-26 | 8.976 | 12,649,111 | -2,931,744 | 1.55% | 113,534,400 |
| 2017-06-27 | 2017-06-23 | 8.944 | 15,580,855 | -2,785,125 | 1.91% | 139,349,342 |
| 2017-06-23 | 2017-06-21 | 8.847 | 18,365,980 | -6,239 | 2.25% | 162,492,239 |
| 2017-06-20 | 2017-06-16 | 9.697 | 18,372,219 | -1,101,822 | 2.25% | 178,154,348 |
| 2017-06-15 | 2017-06-13 | 9.809 | 19,474,041 | +1,872 | 2.39% | 191,023,562 |
| 2017-06-14 | 2017-06-12 | 9.793 | 19,472,169 | +2,496 | 2.39% | 190,693,100 |
| 2017-06-13 | 2017-06-09 | 9.841 | 19,469,673 | -6,239 | 2.39% | 191,604,836 |
| 2017-06-12 | 2017-06-08 | 9.649 | 19,475,912 | +6,862 | 2.39% | 187,920,315 |
| 2017-06-05 | 2017-06-01 | 9.666 | 19,469,050 | +228,664 | 2.39% | 188,192,115 |
| 2017-06-02 | 2017-05-31 | 9.666 | 19,240,386 | +4,316 | 2.39% | 185,981,798 |
| 2017-06-01 | 2017-05-29 | 10.331 | 19,236,070 | +6,166 | 2.39% | 198,731,259 |
| 2017-05-31 | 2017-05-26 | 10.331 | 19,229,904 | +1,849 | 2.39% | 198,667,557 |
| 2017-05-29 | 2017-05-25 | 10.104 | 19,228,055 | +18,498 | 2.40% | 194,282,554 |
| 2017-05-26 | 2017-05-24 | 10.850 | 19,209,557 | -7,399 | 2.39% | 208,426,948 |
| 2017-05-24 | 2017-05-22 | 10.299 | 19,216,956 | -12,332 | 2.39% | 197,910,449 |
| 2017-05-23 | 2017-05-19 | 10.039 | 19,229,288 | -6,166 | 2.40% | 193,047,533 |
| 2017-05-19 | 2017-05-17 | 9.391 | 19,235,454 | +12,332 | 2.40% | 180,630,634 |
| 2017-05-15 | 2017-05-11 | 9.082 | 19,223,122 | -56,725 | 2.40% | 174,591,201 |
| 2017-05-12 | 2017-05-10 | 9.488 | 19,279,847 | -91,871 | 2.40% | 182,923,647 |
| 2017-05-10 | 2017-05-08 | 9.731 | 19,371,718 | -6,166 | 2.41% | 188,508,002 |
| 2017-05-08 | 2017-05-04 | 9.472 | 19,377,884 | +6,166 | 2.41% | 183,539,524 |
| 2017-05-05 | 2017-05-02 | 9.520 | 19,371,718 | -9,865 | 2.41% | 184,423,662 |
| 2017-05-02 | 2017-04-27 | 9.050 | 19,381,583 | -6,166 | 2.42% | 175,401,720 |
| 2017-04-28 | 2017-04-26 | 9.034 | 19,387,749 | +6,166 | 2.42% | 175,143,081 |
| 2017-04-27 | 2017-04-25 | 9.309 | 19,381,583 | -6,782 | 2.42% | 180,431,160 |
| 2017-04-25 | 2017-04-21 | 8.839 | 19,388,365 | -20,348 | 2.42% | 171,375,246 |
| 2017-04-24 | 2017-04-20 | 8.774 | 19,408,713 | +27,130 | 2.42% | 170,295,984 |
| 2017-04-19 | 2017-04-13 | 8.320 | 19,381,583 | +6,166 | 2.42% | 161,256,420 |
| 2017-04-11 | 2017-04-07 | 9.066 | 19,375,417 | +4,316 | 2.42% | 175,660,158 |
| 2017-04-10 | 2017-04-06 | 9.569 | 19,371,101 | -92,487 | 2.42% | 185,360,298 |
| 2017-04-07 | 2017-04-05 | 9.455 | 19,463,588 | -27,746 | 2.43% | 184,035,608 |
| 2017-04-06 | 2017-04-03 | 10.039 | 19,491,334 | -31,446 | 2.43% | 195,678,277 |
| 2017-04-05 | 2017-03-31 | 9.942 | 19,522,780 | +6,782 | 2.43% | 194,094,191 |
| 2017-04-03 | 2017-03-30 | 9.699 | 19,515,998 | +86,322 | 2.43% | 189,278,965 |
| 2017-03-31 | 2017-03-29 | 9.439 | 19,429,676 | +56,109 | 2.42% | 183,399,837 |
| 2017-03-30 | 2017-03-28 | 8.742 | 19,373,567 | +8,632 | 2.42% | 169,359,186 |
| 2017-03-28 | 2017-03-24 | 9.828 | 19,364,935 | -28,980 | 2.42% | 190,326,416 |
| 2017-03-24 | 2017-03-22 | 8.563 | 19,393,915 | -9,248 | 2.42% | 166,077,123 |
| 2017-03-23 | 2017-03-21 | 8.271 | 19,403,163 | +6,782 | 2.42% | 160,491,897 |
| 2017-03-22 | 2017-03-20 | 8.158 | 19,396,381 | -43,161 | 2.42% | 158,233,740 |
| 2017-03-20 | 2017-03-16 | 7.817 | 19,439,542 | +6,166 | 2.43% | 151,964,963 |
| 2017-03-17 | 2017-03-15 | 8.158 | 19,433,376 | +1,850 | 2.43% | 158,535,542 |
| 2017-03-16 | 2017-03-14 | 7.412 | 19,431,526 | -30,212 | 2.43% | 144,023,550 |
| 2017-03-06 | 2017-03-02 | 7.136 | 19,461,738 | +14,797 | 2.43% | 138,881,597 |
| 2017-03-03 | 2017-03-01 | 7.217 | 19,446,941 | -14,797 | 2.43% | 140,353,003 |
| 2017-02-15 | 2017-02-13 | 7.623 | 19,461,738 | +12,948 | 2.43% | 148,350,796 |
| 2017-02-13 | 2017-02-09 | 7.655 | 19,448,790 | -17,881 | 2.43% | 148,882,958 |
| 2017-02-10 | 2017-02-08 | 7.671 | 19,466,671 | +6,782 | 2.43% | 149,335,559 |
| 2017-02-09 | 2017-02-07 | 7.720 | 19,459,889 | +6,783 | 2.43% | 150,230,362 |
| 2017-02-08 | 2017-02-06 | 7.801 | 19,453,106 | -12,949 | 2.43% | 151,755,497 |
| 2017-02-01 | 2017-01-25 | 7.720 | 19,466,055 | +12,949 | 2.43% | 150,277,964 |
| 2017-01-25 | 2017-01-23 | 7.834 | 19,453,106 | +14,181 | 2.43% | 152,386,497 |
| 2017-01-20 | 2017-01-18 | 7.606 | 19,438,925 | +5,549 | 2.43% | 147,861,630 |
| 2017-01-18 | 2017-01-16 | 7.931 | 19,433,376 | +6,166 | 2.43% | 154,123,022 |
| 2017-01-17 | 2017-01-13 | 7.996 | 19,427,210 | -9,865 | 2.42% | 155,334,440 |
| 2017-01-13 | 2017-01-11 | 7.882 | 19,437,075 | +5,549 | 2.43% | 153,206,638 |
| 2017-01-10 | 2017-01-06 | 8.061 | 19,431,526 | +6,166 | 2.43% | 156,629,550 |
| 2017-01-09 | 2017-01-05 | 8.320 | 19,425,360 | -18,498 | 2.42% | 161,620,648 |
| 2017-01-04 | 2016-12-30 | 7.785 | 19,443,858 | -6,165 | 2.43% | 151,368,003 |
| 2017-01-03 | 2016-12-29 | 7.639 | 19,450,023 | +12,331 | 2.43% | 148,576,947 |
| 2016-12-20 | 2016-12-16 | 7.979 | 19,437,692 | +6,166 | 2.43% | 155,103,001 |
| 2016-12-09 | 2016-12-07 | 8.239 | 19,431,526 | -12,332 | 2.43% | 160,096,200 |
| 2016-12-08 | 2016-12-06 | 8.888 | 19,443,858 | -616 | 2.43% | 172,811,803 |
| 2016-12-07 | 2016-12-05 | 8.855 | 19,444,474 | +6,166 | 2.43% | 172,186,558 |
| 2016-12-05 | 2016-12-01 | 9.358 | 19,438,308 | -5,550 | 2.43% | 181,905,016 |
| 2016-11-16 | 2016-11-14 | 9.585 | 19,443,858 | +6,166 | 2.43% | 186,371,853 |
| 2016-11-14 | 2016-11-10 | 9.764 | 19,437,692 | +9,865 | 2.43% | 189,780,502 |
| 2016-11-10 | 2016-11-08 | 9.812 | 19,427,827 | -25,896 | 2.43% | 190,629,454 |
| 2016-11-09 | 2016-11-07 | 9.407 | 19,453,723 | +24,663 | 2.43% | 182,995,801 |
| 2016-11-08 | 2016-11-04 | 8.985 | 19,429,060 | -10,482 | 2.43% | 174,570,943 |
| 2016-11-04 | 2016-11-02 | 8.547 | 19,439,542 | +91,871 | 2.43% | 166,152,564 |
| 2016-10-26 | 2016-10-24 | 8.450 | 19,347,671 | -95,570 | 2.42% | 163,484,589 |
| 2016-10-18 | 2016-10-14 | 8.628 | 19,443,241 | +24,047 | 2.43% | 167,760,879 |
| 2016-10-14 | 2016-10-12 | 8.320 | 19,419,194 | -192,990 | 2.43% | 161,569,346 |
| 2016-10-03 | 2016-09-29 | 8.985 | 19,612,184 | +4,316 | 2.45% | 176,216,320 |
| 2016-09-29 | 2016-09-27 | 9.439 | 19,607,868 | +9,249 | 2.45% | 185,081,820 |
| 2016-09-28 | 2016-09-26 | 9.342 | 19,598,619 | +177,575 | 2.45% | 183,087,357 |
| 2016-09-26 | 2016-09-22 | 9.439 | 19,421,044 | +6,166 | 2.43% | 183,318,358 |
| 2016-09-20 | 2016-09-15 | 9.926 | 19,414,878 | -17,881 | 2.43% | 192,706,556 |
| 2016-09-19 | 2016-09-14 | 9.147 | 19,432,759 | +17,881 | 2.43% | 177,755,878 |
| 2016-09-14 | 2016-09-12 | 8.872 | 19,414,878 | -15,415 | 2.43% | 172,239,357 |
| 2016-09-07 | 2016-09-05 | 8.109 | 19,430,293 | +435,922 | 2.43% | 157,565,001 |
| 2016-09-06 | 2016-09-02 | 8.580 | 18,994,371 | +3,083 | 2.38% | 162,963,743 |
| 2016-09-05 | 2016-09-01 | 8.174 | 18,991,288 | -4,316 | 2.38% | 155,237,042 |
| 2016-09-02 | 2016-08-31 | 7.996 | 18,995,604 | -14,181 | 2.38% | 151,883,441 |
| 2016-09-01 | 2016-08-30 | 8.028 | 19,009,785 | -12,332 | 2.38% | 152,613,449 |
| 2016-08-31 | 2016-08-29 | 7.704 | 19,022,117 | -968,031 | 2.38% | 146,542,252 |
| 2016-08-30 | 2016-08-26 | 7.720 | 19,990,148 | +1,233 | 2.50% | 154,323,962 |
| 2016-08-29 | 2016-08-25 | 8.028 | 19,988,915 | +4,933 | 2.50% | 160,474,053 |
| 2016-08-26 | 2016-08-24 | 8.223 | 19,983,982 | -6,166 | 2.50% | 164,323,771 |
| 2016-08-25 | 2016-08-23 | 8.174 | 19,990,148 | -18,497 | 2.50% | 163,401,842 |
| 2016-08-19 | 2016-08-17 | 7.623 | 20,008,645 | -1,519,254 | 2.51% | 152,519,699 |
| 2016-08-17 | 2016-08-15 | 7.574 | 21,527,899 | +6,166 | 2.70% | 163,053,051 |
| 2016-08-04 | 2016-08-01 | 7.169 | 21,521,733 | +12,332 | 2.69% | 154,280,100 |
| 2016-08-01 | 2016-07-28 | 7.525 | 21,509,401 | +6,165 | 2.69% | 161,866,397 |
| 2016-07-29 | 2016-07-27 | 8.109 | 21,503,236 | -12,331 | 2.69% | 174,375,003 |
| 2016-07-28 | 2016-07-26 | 7.996 | 21,515,567 | -770,726 | 2.69% | 172,032,348 |
| 2016-07-22 | 2016-07-20 | 6.958 | 22,286,293 | +10,841,947 | 2.79% | 155,062,053 |
| 2016-07-21 | 2016-07-19 | 7.104 | 11,444,346 | +6,332,279 | 1.43% | 81,297,182 |
| 2016-07-20 | 2016-07-18 | 7.250 | 5,112,067 | +4,422,730 | 0.64% | 37,060,772 |
| 2016-07-06 | 2016-07-04 | 7.233 | 689,337 | +24,664 | 0.09% | 4,986,282 |
| 2016-06-07 | 2016-06-03 | 7.931 | 664,673 | -18,498 | 0.08% | 5,271,416 |
| 2016-05-27 | 2016-05-25 | 9.245 | 683,171 | -2,466 | 0.09% | 6,315,601 |
| 2016-05-25 | 2016-05-23 | 8.838 | 685,637 | +25,736 | 0.09% | 6,059,422 |
| 2016-05-20 | 2016-05-18 | 8.870 | 659,901 | -48,792 | 0.08% | 5,853,616 |
| 2016-05-12 | 2016-05-10 | 10.428 | 708,693 | -12,197 | 0.09% | 7,390,324 |
| 2016-05-11 | 2016-05-09 | 10.199 | 720,890 | -58,550 | 0.09% | 7,352,035 |
| 2016-05-03 | 2016-04-28 | 10.231 | 779,440 | -88,434 | 0.10% | 7,974,721 |
| 2016-04-22 | 2016-04-20 | 9.248 | 867,874 | -15,857 | 0.11% | 8,025,720 |
| 2016-03-30 | 2016-03-24 | 8.887 | 883,731 | -21,956 | 0.11% | 7,853,578 |
| 2016-03-24 | 2016-03-22 | 8.083 | 905,687 | +3,659 | 0.12% | 7,321,048 |
| 2016-03-22 | 2016-03-18 | 7.854 | 902,028 | +21,956 | 0.11% | 7,084,411 |
| 2016-03-21 | 2016-03-17 | 7.788 | 880,072 | -6,099 | 0.11% | 6,854,251 |
| 2016-03-10 | 2016-03-08 | 7.378 | 886,171 | -6,099 | 0.11% | 6,538,502 |
| 2016-03-04 | 2016-03-02 | 7.214 | 892,270 | -23,175 | 0.11% | 6,437,203 |
| 2016-03-03 | 2016-03-01 | 6.624 | 915,445 | -30,495 | 0.12% | 6,064,037 |
| 2016-02-29 | 2016-02-25 | 6.460 | 945,940 | +6,099 | 0.12% | 6,110,940 |
| 2016-02-24 | 2016-02-22 | 7.100 | 939,841 | +23,176 | 0.12% | 6,672,529 |
| 2016-02-23 | 2016-02-19 | 7.018 | 916,665 | -54,281 | 0.12% | 6,432,838 |
| 2016-02-22 | 2016-02-18 | 6.952 | 970,946 | +48,182 | 0.12% | 6,750,083 |
| 2016-02-17 | 2016-02-15 | 6.886 | 922,764 | -30,495 | 0.12% | 6,354,599 |
| 2016-02-16 | 2016-02-12 | 7.428 | 953,259 | -6,099 | 0.12% | 7,080,392 |
| 2016-02-15 | 2016-02-11 | 7.772 | 959,358 | +2,440 | 0.12% | 7,456,023 |
| 2016-02-05 | 2016-02-03 | 6.968 | 956,918 | -30,495 | 0.12% | 6,668,250 |
| 2016-02-04 | 2016-02-02 | 6.870 | 987,413 | -15,857 | 0.13% | 6,783,613 |
| 2016-02-03 | 2016-02-01 | 6.395 | 1,003,270 | +24,396 | 0.13% | 6,415,502 |
| 2016-02-01 | 2016-01-28 | 7.018 | 978,874 | -6,099 | 0.12% | 6,869,399 |
| 2016-01-29 | 2016-01-27 | 6.690 | 984,973 | -42,692 | 0.13% | 6,589,200 |
| 2016-01-28 | 2016-01-26 | 6.493 | 1,027,665 | +42,692 | 0.13% | 6,672,598 |
| 2016-01-26 | 2016-01-22 | 6.427 | 984,973 | -6,099 | 0.13% | 6,330,800 |
| 2016-01-25 | 2016-01-21 | 5.952 | 991,072 | -45,742 | 0.13% | 5,898,751 |
| 2016-01-21 | 2016-01-19 | 6.214 | 1,036,814 | -86,604 | 0.13% | 6,443,002 |
| 2016-01-20 | 2016-01-18 | 5.427 | 1,123,418 | +92,703 | 0.14% | 6,097,019 |
| 2016-01-18 | 2016-01-14 | 5.837 | 1,030,715 | -3,659 | 0.13% | 6,016,401 |
| 2016-01-15 | 2016-01-13 | 5.690 | 1,034,374 | -71,357 | 0.13% | 5,885,119 |
| 2016-01-14 | 2016-01-12 | 5.886 | 1,105,731 | +75,016 | 0.14% | 6,508,668 |
| 2016-01-13 | 2016-01-11 | 5.722 | 1,030,715 | +12,198 | 0.13% | 5,898,101 |
| 2016-01-12 | 2016-01-08 | 6.083 | 1,018,517 | -270,791 | 0.13% | 6,195,700 |
| 2016-01-11 | 2016-01-07 | 6.247 | 1,289,308 | +141,494 | 0.16% | 8,054,338 |
| 2016-01-08 | 2016-01-06 | 6.247 | 1,147,814 | -351,297 | 0.15% | 7,170,422 |
| 2016-01-07 | 2016-01-05 | 5.411 | 1,499,111 | +181,748 | 0.19% | 8,111,402 |
| 2016-01-06 | 2016-01-04 | 5.230 | 1,317,363 | -4,879 | 0.17% | 6,890,399 |
| 2016-01-04 | 2015-12-29 | 4.952 | 1,322,242 | +1,219 | 0.17% | 6,547,358 |
| 2015-12-30 | 2015-12-28 | 4.870 | 1,321,023 | +95,143 | 0.17% | 6,433,022 |
| 2015-12-29 | 2015-12-24 | 4.870 | 1,225,880 | +7,319 | 0.16% | 5,969,702 |
| 2015-12-23 | 2015-12-21 | 5.001 | 1,218,561 | +6,099 | 0.16% | 6,093,900 |
| 2015-12-22 | 2015-12-18 | 4.919 | 1,212,462 | -1,830 | 0.15% | 5,964,000 |
| 2015-12-17 | 2015-12-15 | 4.722 | 1,214,292 | -36,593 | 0.15% | 5,734,081 |
| 2015-12-16 | 2015-12-14 | 4.673 | 1,250,885 | +56,110 | 0.16% | 5,845,349 |
| 2015-12-14 | 2015-12-10 | 4.755 | 1,194,775 | +60,989 | 0.15% | 5,681,099 |
| 2015-12-11 | 2015-12-09 | 4.870 | 1,133,786 | +5,489 | 0.14% | 5,521,229 |
| 2015-12-10 | 2015-12-08 | 4.837 | 1,128,297 | +6,709 | 0.14% | 5,457,499 |
| 2015-12-04 | 2015-12-02 | 5.214 | 1,121,588 | +6,098 | 0.14% | 5,848,018 |
| 2015-12-02 | 2015-11-30 | 5.083 | 1,115,490 | +6,099 | 0.14% | 5,669,902 |
| 2015-11-26 | 2015-11-24 | 5.772 | 1,109,391 | -18,296 | 0.14% | 6,402,882 |
| 2015-11-25 | 2015-11-23 | 5.821 | 1,127,687 | -24,396 | 0.14% | 6,563,948 |
| 2015-11-24 | 2015-11-20 | 5.657 | 1,152,083 | +12,198 | 0.15% | 6,517,050 |
| 2015-11-16 | 2015-11-12 | 5.345 | 1,139,885 | +111,000 | 0.15% | 6,092,939 |
| 2015-10-29 | 2015-10-27 | 5.083 | 1,028,885 | +9,758 | 0.13% | 5,229,700 |
| 2015-10-28 | 2015-10-26 | 5.296 | 1,019,127 | -20,126 | 0.13% | 5,397,331 |
| 2015-10-26 | 2015-10-22 | 5.214 | 1,039,253 | -27,445 | 0.13% | 5,418,719 |
| 2015-10-23 | 2015-10-20 | 5.148 | 1,066,698 | +48,791 | 0.14% | 5,491,858 |
| 2015-10-22 | 2015-10-19 | 5.460 | 1,017,907 | +48,791 | 0.13% | 5,557,770 |
| 2015-10-20 | 2015-10-16 | 5.624 | 969,116 | +2,440 | 0.12% | 5,450,271 |
| 2015-10-19 | 2015-10-15 | 5.624 | 966,676 | +3,659 | 0.12% | 5,436,548 |
| 2015-10-16 | 2015-10-14 | 5.493 | 963,017 | -27,445 | 0.12% | 5,289,650 |
| 2015-10-15 | 2015-10-13 | 5.772 | 990,462 | -9,148 | 0.13% | 5,716,480 |
| 2015-10-14 | 2015-10-12 | 5.886 | 999,610 | +30,494 | 0.13% | 5,884,008 |
| 2015-10-13 | 2015-10-09 | 5.690 | 969,116 | -12,198 | 0.12% | 5,513,831 |
| 2015-10-09 | 2015-10-07 | 5.886 | 981,314 | -6,099 | 0.13% | 5,776,312 |
| 2015-10-08 | 2015-10-06 | 5.706 | 987,413 | -24,395 | 0.13% | 5,634,123 |
| 2015-10-06 | 2015-10-02 | 5.640 | 1,011,808 | +60,989 | 0.13% | 5,706,959 |
| 2015-09-25 | 2015-09-23 | 5.526 | 950,819 | -70,747 | 0.12% | 5,253,829 |
| 2015-09-24 | 2015-09-22 | 5.673 | 1,021,566 | -12,198 | 0.13% | 5,795,498 |
| 2015-09-23 | 2015-09-21 | 5.427 | 1,033,764 | +30,494 | 0.13% | 5,610,449 |
| 2015-09-22 | 2015-09-18 | 5.542 | 1,003,270 | +40,863 | 0.13% | 5,560,102 |
| 2015-09-21 | 2015-09-17 | 4.886 | 962,407 | -12,808 | 0.12% | 4,702,440 |
| 2015-09-16 | 2015-09-14 | 4.755 | 975,215 | -18,296 | 0.12% | 4,637,101 |
| 2015-09-15 | 2015-09-11 | 4.837 | 993,511 | +30,494 | 0.13% | 4,805,548 |
| 2015-09-11 | 2015-09-09 | 4.886 | 963,017 | +3,659 | 0.12% | 4,705,420 |
| 2015-09-10 | 2015-09-08 | 4.919 | 959,358 | +12,808 | 0.12% | 4,719,002 |
| 2015-09-07 | 2015-09-02 | 4.657 | 946,550 | -1,830 | 0.12% | 4,407,681 |
| 2015-09-04 | 2015-09-01 | 4.460 | 948,380 | +5,489 | 0.12% | 4,229,602 |
| 2015-09-02 | 2015-08-31 | 4.755 | 942,891 | +2,440 | 0.12% | 4,483,402 |
| 2015-09-01 | 2015-08-28 | 4.985 | 940,451 | -57,330 | 0.12% | 4,687,680 |
| 2015-08-31 | 2015-08-27 | 4.952 | 997,781 | +51,231 | 0.13% | 4,940,722 |
| 2015-08-26 | 2015-08-24 | 4.525 | 946,550 | +6,099 | 0.12% | 4,283,520 |
| 2015-08-21 | 2015-08-19 | 5.345 | 940,451 | +12,198 | 0.12% | 5,026,920 |
| 2015-08-20 | 2015-08-18 | 5.312 | 928,253 | -45,132 | 0.12% | 4,931,279 |
| 2015-08-12 | 2015-08-10 | 6.034 | 973,385 | -6,099 | 0.12% | 5,873,280 |
| 2015-08-06 | 2015-08-04 | 5.755 | 979,484 | +34,764 | 0.13% | 5,637,060 |
| 2015-08-04 | 2015-07-31 | 5.526 | 944,720 | +12,198 | 0.12% | 5,220,129 |
| 2015-07-30 | 2015-07-28 | 5.706 | 932,522 | -41,473 | 0.12% | 5,320,918 |
| 2015-07-29 | 2015-07-27 | 5.919 | 973,995 | +3,659 | 0.12% | 5,765,170 |
| 2015-07-28 | 2015-07-24 | 6.575 | 970,336 | +11,588 | 0.12% | 6,379,913 |
| 2015-07-27 | 2015-07-23 | 6.723 | 958,748 | +34,764 | 0.12% | 6,445,202 |
| 2015-07-24 | 2015-07-22 | 6.509 | 923,984 | -18,297 | 0.12% | 6,014,550 |
| 2015-07-22 | 2015-07-20 | 6.821 | 942,281 | -28,665 | 0.12% | 6,427,202 |
| 2015-07-21 | 2015-07-17 | 6.542 | 970,946 | +6,709 | 0.12% | 6,352,083 |
| 2015-07-20 | 2015-07-16 | 6.280 | 964,237 | +21,346 | 0.12% | 6,055,232 |
| 2015-07-17 | 2015-07-15 | 6.149 | 942,891 | +1,220 | 0.12% | 5,797,503 |
| 2015-07-16 | 2015-07-14 | 6.641 | 941,671 | -32,324 | 0.12% | 6,253,202 |
| 2015-07-15 | 2015-07-13 | 6.575 | 973,995 | -1,830 | 0.12% | 6,403,970 |
| 2015-07-14 | 2015-07-10 | 6.067 | 975,825 | -3,659 | 0.12% | 5,920,002 |
| 2015-07-13 | 2015-07-09 | 6.149 | 979,484 | +40,253 | 0.13% | 6,022,500 |
| 2015-07-10 | 2015-07-08 | 4.542 | 939,231 | -6,099 | 0.12% | 4,265,799 |
| 2015-07-09 | 2015-07-07 | 4.755 | 945,330 | -48,181 | 0.12% | 4,494,999 |
| 2015-07-08 | 2015-07-06 | 5.460 | 993,511 | -12,808 | 0.13% | 5,424,568 |
| 2015-07-07 | 2015-07-03 | 6.411 | 1,006,319 | -33,544 | 0.13% | 6,451,499 |
| 2015-06-30 | 2015-06-26 | 8.083 | 1,039,863 | -81,725 | 0.13% | 8,405,649 |
| 2015-06-25 | 2015-06-23 | 9.100 | 1,121,588 | +7,928 | 0.14% | 10,206,446 |
| 2015-06-24 | 2015-06-22 | 9.051 | 1,113,660 | +1,220 | 0.14% | 10,079,521 |
| 2015-06-23 | 2015-06-19 | 9.215 | 1,112,440 | +1,830 | 0.14% | 10,250,879 |
| 2015-06-22 | 2015-06-18 | 9.559 | 1,110,610 | +1,829 | 0.14% | 10,616,426 |
| 2015-06-18 | 2015-06-16 | 9.084 | 1,108,781 | -5,489 | 0.14% | 10,071,722 |
| 2015-06-16 | 2015-06-12 | 9.871 | 1,114,270 | +62,209 | 0.14% | 10,998,542 |
| 2015-06-15 | 2015-06-11 | 9.805 | 1,052,061 | +7,929 | 0.13% | 10,315,501 |
| 2015-06-11 | 2015-06-09 | 9.182 | 1,044,132 | +34,154 | 0.13% | 9,587,197 |
| 2015-06-10 | 2015-06-08 | 9.871 | 1,009,978 | -21,347 | 0.13% | 9,969,115 |
| 2015-06-09 | 2015-06-05 | 10.510 | 1,031,325 | +6,099 | 0.13% | 10,839,314 |
| 2015-06-08 | 2015-06-04 | 10.969 | 1,025,226 | +24,396 | 0.13% | 11,245,893 |
| 2015-06-05 | 2015-06-03 | 11.281 | 1,000,830 | -6,099 | 0.13% | 11,290,078 |
| 2015-06-04 | 2015-06-02 | 11.789 | 1,006,929 | -3,049 | 0.13% | 11,870,690 |
| 2015-06-03 | 2015-06-01 | 12.150 | 1,009,978 | -2,440 | 0.13% | 12,270,954 |
| 2015-06-02 | 2015-05-29 | 11.363 | 1,012,418 | +18,907 | 0.13% | 11,503,799 |
| 2015-06-01 | 2015-05-28 | 10.805 | 993,511 | -3,050 | 0.13% | 10,735,105 |
| 2015-05-29 | 2015-05-27 | 11.363 | 996,561 | +39,643 | 0.13% | 11,323,621 |
| 2015-05-28 | 2015-05-26 | 11.232 | 956,918 | +3,049 | 0.12% | 10,747,650 |
| 2015-05-27 | 2015-05-22 | 11.314 | 953,869 | -115,269 | 0.12% | 10,791,605 |
| 2015-05-26 | 2015-05-21 | 11.445 | 1,069,138 | -5,489 | 0.14% | 12,235,942 |
| 2015-05-22 | 2015-05-20 | 11.314 | 1,074,627 | -610 | 0.14% | 12,157,801 |
| 2015-05-21 | 2015-05-19 | 11.395 | 1,075,237 | -248,225 | 0.14% | 12,252,853 |
| 2015-05-20 | 2015-05-18 | 11.445 | 1,323,462 | -29,275 | 0.17% | 15,146,598 |
| 2015-05-19 | 2015-05-15 | 11.215 | 1,352,737 | +25,616 | 0.18% | 15,171,121 |
| 2015-05-18 | 2015-05-14 | 10.559 | 1,327,121 | +114,659 | 0.17% | 14,013,435 |
| 2015-05-15 | 2015-05-13 | 9.821 | 1,212,462 | -3,050 | 0.16% | 11,908,119 |
| 2015-05-13 | 2015-05-11 | 9.657 | 1,215,512 | -3,049 | 0.16% | 11,738,774 |
| 2015-05-12 | 2015-05-08 | 8.952 | 1,218,561 | +22,566 | 0.16% | 10,909,080 |
| 2015-05-11 | 2015-05-07 | 8.706 | 1,195,995 | -34,764 | 0.16% | 10,412,909 |
| 2015-05-07 | 2015-05-05 | 9.674 | 1,230,759 | +68,308 | 0.16% | 11,906,202 |
| 2015-05-06 | 2015-05-04 | 9.838 | 1,162,451 | +4,269 | 0.15% | 11,435,999 |
| 2015-04-30 | 2015-04-28 | 9.018 | 1,158,182 | +140,275 | 0.15% | 10,444,501 |
| 2015-04-29 | 2015-04-27 | 9.428 | 1,017,907 | +60,989 | 0.13% | 9,596,749 |
| 2015-04-27 | 2015-04-23 | 9.641 | 956,918 | -71,967 | 0.13% | 9,225,720 |
| 2015-04-22 | 2015-04-20 | 8.870 | 1,028,885 | +2,439 | 0.13% | 9,126,669 |
| 2015-04-21 | 2015-04-17 | 8.985 | 1,026,446 | -13,417 | 0.13% | 9,222,844 |
| 2015-04-20 | 2015-04-16 | 9.543 | 1,039,863 | -36,594 | 0.14% | 9,923,099 |
| 2015-04-16 | 2015-04-14 | 9.805 | 1,076,457 | -46,961 | 0.14% | 10,554,704 |
| 2015-04-15 | 2015-04-13 | 10.494 | 1,123,418 | +162,231 | 0.15% | 11,788,799 |
| 2015-04-14 | 2015-04-10 | 10.264 | 961,187 | +318,363 | 0.13% | 9,865,757 |
| 2015-04-13 | 2015-04-09 | 9.739 | 642,824 | +3,049 | 0.08% | 6,260,755 |
| 2015-04-10 | 2015-04-08 | 9.985 | 639,775 | +61,599 | 0.08% | 6,388,410 |
| 2015-04-09 | 2015-04-02 | 8.526 | 578,176 | +198,214 | 0.08% | 4,929,599 |
| 2015-04-08 | 2015-04-01 | 8.018 | 379,962 | -3,049 | 0.05% | 3,046,472 |
| 2015-04-02 | 2015-03-31 | 7.821 | 383,011 | -3,050 | 0.05% | 2,995,559 |
| 2015-04-01 | 2015-03-30 | 7.772 | 386,061 | -60,989 | 0.05% | 3,000,423 |
| 2015-03-31 | 2015-03-27 | 6.936 | 447,050 | +52,451 | 0.06% | 3,100,592 |
| 2015-03-30 | 2015-03-26 | 6.952 | 394,599 | +21,956 | 0.05% | 2,743,279 |
| 2015-03-27 | 2015-03-25 | 6.050 | 372,643 | -11,588 | 0.05% | 2,254,590 |
| 2015-03-25 | 2015-03-23 | 5.329 | 384,231 | +19,517 | 0.05% | 2,047,500 |
| 2015-03-23 | 2015-03-19 | 5.460 | 364,714 | +3,049 | 0.05% | 1,991,338 |
| 2015-03-19 | 2015-03-17 | 5.526 | 361,665 | +9,758 | 0.05% | 1,998,410 |
| 2015-03-17 | 2015-03-13 | 5.854 | 351,907 | +40,253 | 0.05% | 2,059,891 |
| 2015-03-13 | 2015-03-11 | 6.116 | 311,654 | -3,049 | 0.04% | 1,906,030 |
| 2015-03-12 | 2015-03-10 | 6.067 | 314,703 | +6,708 | 0.04% | 1,909,197 |
| 2015-03-11 | 2015-03-09 | 6.050 | 307,995 | -6,708 | 0.04% | 1,863,452 |
| 2015-02-27 | 2015-02-25 | 5.493 | 314,703 | +7,318 | 0.04% | 1,728,598 |
| 2015-02-24 | 2015-02-18 | 5.427 | 307,385 | +18,297 | 0.04% | 1,668,241 |
| 2015-02-13 | 2015-02-11 | 5.544 | 289,088 | +5,224 | 0.04% | 1,602,643 |
| 2015-02-09 | 2015-02-05 | 5.544 | 283,864 | +18,565 | 0.04% | 1,573,682 |
| 2015-02-06 | 2015-02-04 | 5.694 | 265,299 | +35,932 | 0.04% | 1,510,632 |
| 2015-02-02 | 2015-01-29 | 5.911 | 229,367 | +5,989 | 0.03% | 1,355,823 |
| 2015-01-22 | 2015-01-20 | 5.594 | 223,378 | +5,989 | 0.03% | 1,249,551 |
| 2015-01-19 | 2015-01-15 | 5.694 | 217,389 | +2,994 | 0.03% | 1,237,829 |
| 2015-01-08 | 2015-01-06 | 6.429 | 214,395 | +5,989 | 0.03% | 1,378,301 |
| 2014-12-11 | 2014-12-09 | 6.612 | 208,406 | -2,396 | 0.03% | 1,378,079 |
| 2014-12-09 | 2014-12-05 | 6.896 | 210,802 | -119,773 | 0.03% | 1,453,763 |
| 2014-12-08 | 2014-12-04 | 6.913 | 330,575 | +1,197 | 0.04% | 2,285,278 |
| 2014-12-03 | 2014-12-01 | 6.863 | 329,378 | +10,181 | 0.04% | 2,260,503 |
| 2014-11-26 | 2014-11-24 | 7.731 | 319,197 | +1,198 | 0.04% | 2,467,792 |
| 2014-11-18 | 2014-11-14 | 7.681 | 317,999 | -4,192 | 0.04% | 2,442,600 |
| 2014-11-13 | 2014-11-11 | 7.598 | 322,191 | -842,009 | 0.04% | 2,447,899 |
| 2014-11-07 | 2014-11-05 | 7.180 | 1,164,200 | +4,192 | 0.15% | 8,359,200 |
| 2014-11-04 | 2014-10-31 | 6.846 | 1,160,008 | +22,158 | 0.15% | 7,941,701 |
| 2014-11-03 | 2014-10-30 | 7.314 | 1,137,850 | +20,362 | 0.15% | 8,322,002 |
| 2014-10-30 | 2014-10-28 | 7.965 | 1,117,488 | -8,983 | 0.15% | 8,900,818 |
| 2014-10-21 | 2014-10-17 | 8.332 | 1,126,471 | -32,938 | 0.15% | 9,386,188 |
| 2014-10-15 | 2014-10-13 | 8.549 | 1,159,409 | +5,989 | 0.15% | 9,912,320 |
| 2014-10-13 | 2014-10-09 | 8.516 | 1,153,420 | +20,361 | 0.15% | 9,822,597 |
| 2014-09-26 | 2014-09-24 | 8.232 | 1,133,059 | -11,977 | 0.15% | 9,327,562 |
| 2014-09-19 | 2014-09-17 | 8.600 | 1,145,036 | +11,977 | 0.15% | 9,846,799 |
| 2014-09-18 | 2014-09-16 | 8.249 | 1,133,059 | -8,983 | 0.15% | 9,346,482 |
| 2014-09-16 | 2014-09-12 | 8.049 | 1,142,042 | -4,791 | 0.15% | 9,191,742 |
| 2014-09-15 | 2014-09-11 | 8.065 | 1,146,833 | -13,175 | 0.15% | 9,249,452 |
| 2014-09-12 | 2014-09-10 | 8.266 | 1,160,008 | -7,785 | 0.15% | 9,588,151 |
| 2014-09-11 | 2014-09-08 | 8.549 | 1,167,793 | -43,718 | 0.15% | 9,983,999 |
| 2014-09-04 | 2014-09-02 | 8.600 | 1,211,511 | -17,367 | 0.16% | 10,418,454 |
| 2014-09-03 | 2014-09-01 | 8.600 | 1,228,878 | -7,186 | 0.16% | 10,567,803 |
| 2014-09-02 | 2014-08-29 | 8.549 | 1,236,064 | -15,571 | 0.16% | 10,567,679 |
| 2014-08-29 | 2014-08-27 | 9.151 | 1,251,635 | -83,841 | 0.17% | 11,453,203 |
| 2014-08-26 | 2014-08-22 | 9.668 | 1,335,476 | -3,593 | 0.18% | 12,911,697 |
| 2014-08-25 | 2014-08-21 | 9.752 | 1,339,069 | -32,938 | 0.18% | 13,058,235 |
| 2014-08-21 | 2014-08-19 | 9.919 | 1,372,007 | +59,887 | 0.18% | 13,608,538 |
| 2014-08-19 | 2014-08-15 | 9.752 | 1,312,120 | +11,977 | 0.17% | 12,795,436 |
| 2014-08-15 | 2014-08-13 | 9.685 | 1,300,143 | -11,977 | 0.17% | 12,591,800 |
| 2014-08-14 | 2014-08-12 | 10.136 | 1,312,120 | -227,570 | 0.17% | 13,299,366 |
| 2014-08-12 | 2014-08-08 | 9.852 | 1,539,690 | +47,909 | 0.20% | 15,168,897 |
| 2014-08-11 | 2014-08-07 | 9.852 | 1,491,781 | +236,553 | 0.20% | 14,696,901 |
| 2014-08-08 | 2014-08-06 | 9.518 | 1,255,228 | +7,785 | 0.17% | 11,947,201 |
| 2014-08-04 | 2014-07-31 | 9.434 | 1,247,443 | -1,796 | 0.16% | 11,768,954 |
| 2014-07-30 | 2014-07-28 | 9.618 | 1,249,239 | +43,717 | 0.17% | 12,015,358 |
| 2014-07-29 | 2014-07-25 | 9.585 | 1,205,522 | +17,966 | 0.17% | 11,554,622 |
| 2014-07-28 | 2014-07-24 | 9.635 | 1,187,556 | +2,995 | 0.16% | 11,441,912 |
| 2014-07-25 | 2014-07-23 | 9.819 | 1,184,561 | +797,093 | 0.16% | 11,630,636 |
| 2014-07-24 | 2014-07-22 | 9.935 | 387,468 | -22,158 | 0.05% | 3,849,652 |
| 2014-07-22 | 2014-07-18 | 9.568 | 409,626 | -386,869 | 0.06% | 3,919,321 |
| 2014-07-21 | 2014-07-17 | 10.036 | 796,495 | +5,989 | 0.11% | 7,993,302 |
| 2014-07-18 | 2014-07-16 | 9.902 | 790,506 | -220,983 | 0.11% | 7,827,599 |
| 2014-07-17 | 2014-07-15 | 9.969 | 1,011,489 | -252,123 | 0.14% | 10,083,335 |
| 2014-07-16 | 2014-07-14 | 10.186 | 1,263,612 | -2,994 | 0.17% | 12,870,999 |
| 2014-07-15 | 2014-07-11 | 9.351 | 1,266,606 | +918,664 | 0.17% | 11,843,996 |
| 2014-07-14 | 2014-07-10 | 9.318 | 347,942 | -19,164 | 0.05% | 3,241,976 |
| 2014-07-11 | 2014-07-09 | 9.551 | 367,106 | 0.05% | 3,506,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy