History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 208 | +0 | 0.00% | 137 |
| 2025-10-13 | 2025-10-09 | 0.650 | 208 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.640 | 208 | +0 | 0.00% | 133 |
| 2025-10-09 | 2025-10-06 | 0.640 | 208 | +0 | 0.00% | 133 |
| 2025-10-08 | 2025-10-03 | 0.640 | 208 | +0 | 0.00% | 133 |
| 2025-10-06 | 2025-10-02 | 0.630 | 208 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.650 | 208 | +0 | 0.00% | 135 |
| 2025-10-02 | 2025-09-29 | 0.650 | 208 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.650 | 208 | +0 | 0.00% | 135 |
| 2025-09-29 | 2025-09-25 | 0.650 | 208 | +0 | 0.00% | 135 |
| 2025-09-26 | 2025-09-24 | 0.650 | 208 | +0 | 0.00% | 135 |
| 2025-09-25 | 2025-09-23 | 0.640 | 208 | +0 | 0.00% | 133 |
| 2025-09-24 | 2025-09-22 | 0.680 | 208 | +0 | 0.00% | 141 |
| 2025-09-23 | 2025-09-19 | 0.680 | 208 | +3 | 0.00% | 141 |
| 2025-09-22 | 2025-09-18 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-09-16 | 2025-09-12 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2025-09-15 | 2025-09-11 | 0.660 | 205 | +0 | 0.00% | 135 |
| 2025-09-12 | 2025-09-10 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-09-11 | 2025-09-09 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-09-10 | 2025-09-08 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-09-09 | 2025-09-05 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-09-05 | 2025-09-03 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-09-04 | 2025-09-02 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-09-03 | 2025-09-01 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-09-01 | 2025-08-28 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-08-29 | 2025-08-27 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-08-26 | 2025-08-22 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-08-25 | 2025-08-21 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-22 | 2025-08-20 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-21 | 2025-08-19 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-08-18 | 2025-08-14 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-08-15 | 2025-08-13 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-08-13 | 2025-08-11 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2025-08-01 | 2025-07-30 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2025-07-31 | 2025-07-29 | 0.711 | 205 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.670 | 205 | +0 | 0.00% | 137 |
| 2025-07-28 | 2025-07-24 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-07-25 | 2025-07-23 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.700 | 205 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-07-22 | 2025-07-18 | 0.680 | 205 | +0 | 0.00% | 139 |
| 2025-07-21 | 2025-07-17 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-07-17 | 2025-07-15 | 0.690 | 205 | +0 | 0.00% | 142 |
| 2025-07-16 | 2025-07-14 | 0.732 | 205 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.700 | 205 | +6 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-07-11 | 2025-07-09 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-07-10 | 2025-07-08 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-07-08 | 2025-07-04 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-07-07 | 2025-07-03 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-07-04 | 2025-07-02 | 0.690 | 199 | +0 | 0.00% | 137 |
| 2025-07-03 | 2025-06-30 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-07-02 | 2025-06-27 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-06-30 | 2025-06-26 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-06-27 | 2025-06-25 | 0.711 | 199 | +0 | 0.00% | 141 |
| 2025-06-26 | 2025-06-24 | 0.711 | 199 | +0 | 0.00% | 141 |
| 2025-06-25 | 2025-06-23 | 0.711 | 199 | +0 | 0.00% | 141 |
| 2025-06-24 | 2025-06-20 | 0.721 | 199 | +0 | 0.00% | 143 |
| 2025-06-23 | 2025-06-19 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-06-20 | 2025-06-18 | 0.721 | 199 | +0 | 0.00% | 143 |
| 2025-06-19 | 2025-06-17 | 0.742 | 199 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.773 | 199 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-06-16 | 2025-06-12 | 0.732 | 199 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.742 | 199 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 0.700 | 199 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 0.721 | 199 | +0 | 0.00% | 143 |
| 2025-06-10 | 2025-06-06 | 0.815 | 199 | +0 | 0.00% | 162 |
| 2025-06-09 | 2025-06-05 | 0.773 | 199 | +0 | 0.00% | 154 |
| 2025-06-06 | 2025-06-04 | 0.637 | 199 | +0 | 0.00% | 127 |
| 2025-06-05 | 2025-06-03 | 0.606 | 199 | +0 | 0.00% | 121 |
| 2025-06-04 | 2025-06-02 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-06-03 | 2025-05-30 | 0.627 | 199 | +0 | 0.00% | 125 |
| 2025-06-02 | 2025-05-29 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-05-30 | 2025-05-28 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-05-29 | 2025-05-27 | 0.627 | 199 | +0 | 0.00% | 125 |
| 2025-05-28 | 2025-05-26 | 0.627 | 199 | +0 | 0.00% | 125 |
| 2025-05-27 | 2025-05-23 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-05-26 | 2025-05-22 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-05-23 | 2025-05-21 | 0.627 | 199 | +0 | 0.00% | 125 |
| 2025-05-22 | 2025-05-20 | 0.637 | 199 | +0 | 0.00% | 127 |
| 2025-05-21 | 2025-05-19 | 0.637 | 199 | +0 | 0.00% | 127 |
| 2025-05-20 | 2025-05-16 | 0.648 | 199 | +0 | 0.00% | 129 |
| 2025-05-19 | 2025-05-15 | 0.648 | 199 | +0 | 0.00% | 129 |
| 2025-05-16 | 2025-05-14 | 0.637 | 199 | +0 | 0.00% | 127 |
| 2025-05-15 | 2025-05-13 | 0.627 | 199 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-05-13 | 2025-05-09 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-05-12 | 2025-05-08 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-05-09 | 2025-05-07 | 0.606 | 199 | +0 | 0.00% | 121 |
| 2025-05-08 | 2025-05-06 | 0.606 | 199 | +0 | 0.00% | 121 |
| 2025-05-07 | 2025-05-02 | 0.596 | 199 | +0 | 0.00% | 119 |
| 2025-05-06 | 2025-04-30 | 0.596 | 199 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-04-30 | 2025-04-28 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-04-29 | 2025-04-25 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-04-28 | 2025-04-24 | 0.627 | 199 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.627 | 199 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-04-23 | 2025-04-17 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-04-22 | 2025-04-16 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-04-16 | 2025-04-14 | 0.617 | 199 | +0 | 0.00% | 123 |
| 2025-04-15 | 2025-04-11 | 0.606 | 199 | +0 | 0.00% | 121 |
| 2025-04-14 | 2025-04-10 | 0.606 | 199 | +0 | 0.00% | 121 |
| 2025-04-11 | 2025-04-09 | 0.585 | 199 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.533 | 199 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.575 | 199 | -12 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.617 | 211 | +12 | 0.00% | 130 |
| 2024-09-24 | 2024-09-20 | 0.690 | 199 | +3 | 0.00% | 137 |
| 2024-09-05 | 2024-09-03 | 0.520 | 196 | -185 | 0.00% | 102 |
| 2024-08-09 | 2024-08-07 | 0.525 | 381 | +1 | 0.00% | 200 |
| 2024-07-29 | 2024-07-25 | 0.541 | 380 | -1 | 0.00% | 206 |
| 2024-07-04 | 2024-07-02 | 0.551 | 381 | +7 | 0.00% | 210 |
| 2024-06-03 | 2024-05-30 | 0.551 | 374 | +132 | 0.00% | 206 |
| 2024-05-06 | 2024-05-02 | 0.551 | 242 | -278 | 0.00% | 133 |
| 2024-05-03 | 2024-04-30 | 0.541 | 520 | +370 | 0.00% | 281 |
| 2024-03-08 | 2024-03-06 | 0.530 | 150 | -662 | 0.00% | 79 |
| 2023-12-05 | 2023-12-01 | 0.438 | 812 | +640 | 0.00% | 356 |
| 2023-10-20 | 2023-10-18 | 0.460 | 172 | +92 | 0.00% | 79 |
| 2023-09-27 | 2023-09-25 | 0.432 | 80 | -416 | 0.00% | 35 |
| 2023-09-13 | 2023-09-11 | 0.422 | 496 | +13 | 0.00% | 209 |
| 2023-08-28 | 2023-08-24 | 0.411 | 483 | -67 | 0.00% | 198 |
| 2023-07-27 | 2023-07-25 | 0.433 | 550 | +423 | 0.00% | 238 |
| 2023-05-18 | 2023-05-16 | 0.494 | 127 | +16 | 0.00% | 63 |
| 2023-04-24 | 2023-04-20 | 0.505 | 111 | -15 | 0.00% | 56 |
| 2023-04-20 | 2023-04-18 | 0.499 | 126 | -15 | 0.00% | 63 |
| 2023-04-17 | 2023-04-13 | 0.544 | 141 | -15 | 0.00% | 77 |
| 2023-04-14 | 2023-04-12 | 0.566 | 156 | -13 | 0.00% | 88 |
| 2023-04-13 | 2023-04-11 | 0.577 | 169 | -39 | 0.00% | 98 |
| 2023-04-03 | 2023-03-30 | 0.610 | 208 | +1 | 0.00% | 127 |
| 2023-03-29 | 2023-03-27 | 0.644 | 207 | -12 | 0.00% | 133 |
| 2023-03-28 | 2023-03-24 | 0.655 | 219 | -12 | 0.00% | 143 |
| 2023-03-27 | 2023-03-23 | 0.677 | 231 | +12 | 0.00% | 156 |
| 2023-03-24 | 2023-03-22 | 0.666 | 219 | -32 | 0.00% | 146 |
| 2023-03-22 | 2023-03-20 | 0.721 | 251 | -11 | 0.00% | 181 |
| 2023-03-17 | 2023-03-15 | 0.743 | 262 | -11 | 0.00% | 195 |
| 2023-03-15 | 2023-03-13 | 0.755 | 273 | -10 | 0.00% | 206 |
| 2023-03-14 | 2023-03-10 | 0.766 | 283 | -10 | 0.00% | 217 |
| 2023-03-10 | 2023-03-08 | 0.821 | 293 | -10 | 0.00% | 241 |
| 2023-03-09 | 2023-03-07 | 0.799 | 303 | -9 | 0.00% | 242 |
| 2023-03-07 | 2023-03-03 | 0.866 | 312 | -10 | 0.00% | 270 |
| 2023-03-06 | 2023-03-02 | 0.799 | 322 | -10 | 0.00% | 257 |
| 2023-03-03 | 2023-03-01 | 0.766 | 332 | -10 | 0.00% | 254 |
| 2023-03-02 | 2023-02-28 | 0.732 | 342 | +19 | 0.00% | 250 |
| 2023-02-27 | 2023-02-23 | 0.843 | 323 | -9 | 0.00% | 272 |
| 2023-02-24 | 2023-02-22 | 0.910 | 332 | +9 | 0.00% | 302 |
| 2023-02-17 | 2023-02-15 | 0.743 | 323 | -10 | 0.00% | 240 |
| 2023-02-14 | 2023-02-10 | 0.777 | 333 | +10 | 0.00% | 259 |
| 2023-02-10 | 2023-02-08 | 0.721 | 323 | -504 | 0.00% | 233 |
| 2023-01-31 | 2023-01-27 | 0.688 | 827 | -12 | 0.00% | 569 |
| 2022-12-14 | 2022-12-12 | 0.610 | 839 | +721 | 0.00% | 512 |
| 2022-11-28 | 2022-11-24 | 0.644 | 118 | -55 | 0.00% | 76 |
| 2022-11-25 | 2022-11-23 | 0.655 | 173 | -406 | 0.00% | 113 |
| 2022-11-22 | 2022-11-18 | 0.766 | 579 | +388 | 0.00% | 443 |
| 2022-09-13 | 2022-09-08 | 1.461 | 191 | +57 | 0.00% | 279 |
| 2022-09-08 | 2022-09-06 | 1.381 | 134 | -466 | 0.00% | 185 |
| 2022-07-04 | 2022-06-29 | 1.492 | 600 | +206 | 0.00% | 895 |
| 2022-03-10 | 2022-03-08 | 1.381 | 394 | +180 | 0.00% | 544 |
| 2022-01-28 | 2022-01-26 | 1.524 | 214 | +105 | 0.00% | 326 |
| 2022-01-27 | 2022-01-25 | 1.604 | 109 | -442 | 0.00% | 175 |
| 2022-01-04 | 2021-12-31 | 1.254 | 551 | +101 | 0.00% | 691 |
| 2021-12-23 | 2021-12-21 | 1.143 | 450 | +252 | 0.00% | 514 |
| 2021-10-11 | 2021-10-07 | 1.381 | 198 | +104 | 0.00% | 274 |
| 2021-08-05 | 2021-08-03 | 1.826 | 94 | -531 | 0.00% | 172 |
| 2021-04-29 | 2021-04-27 | 1.985 | 625 | +466 | 0.00% | 1,240 |
| 2021-04-27 | 2021-04-23 | 1.778 | 159 | -177 | 0.00% | 283 |
| 2021-04-20 | 2021-04-16 | 1.651 | 336 | -223 | 0.00% | 555 |
| 2021-04-13 | 2021-04-09 | 1.492 | 559 | +302 | 0.00% | 834 |
| 2021-04-12 | 2021-04-08 | 1.445 | 257 | +202 | 0.00% | 371 |
| 2021-04-09 | 2021-04-07 | 1.461 | 55 | -252 | 0.00% | 80 |
| 2021-03-25 | 2021-03-23 | 1.540 | 307 | +195 | 0.00% | 473 |
| 2021-03-10 | 2021-03-08 | 1.556 | 112 | +88 | 0.00% | 174 |
| 2021-02-19 | 2021-02-17 | 2.461 | 24 | -63 | 0.00% | 59 |
| 2021-02-16 | 2021-02-09 | 2.493 | 87 | -3,149 | 0.00% | 217 |
| 2021-02-10 | 2021-02-08 | 2.683 | 3,236 | +3,149 | 0.00% | 8,683 |
| 2020-11-19 | 2020-11-17 | 0.953 | 87 | -249 | 0.00% | 83 |
| 2020-11-17 | 2020-11-13 | 0.984 | 336 | +249 | 0.00% | 331 |
| 2020-10-21 | 2020-10-19 | 0.984 | 87 | -69 | 0.00% | 86 |
| 2020-10-15 | 2020-10-12 | 1.143 | 156 | -132 | 0.00% | 178 |
| 2020-10-06 | 2020-09-30 | 1.238 | 288 | -71 | 0.00% | 357 |
| 2020-10-05 | 2020-09-29 | 1.238 | 359 | +336 | 0.00% | 445 |
| 2020-08-07 | 2020-08-05 | 1.651 | 23 | -189 | 0.00% | 38 |
| 2020-07-09 | 2020-07-07 | 1.619 | 212 | -6,299 | 0.00% | 343 |
| 2020-07-08 | 2020-07-06 | 1.683 | 6,511 | -274 | 0.00% | 10,958 |
| 2020-06-29 | 2020-06-24 | 1.778 | 6,785 | +6,298 | 0.00% | 12,065 |
| 2020-06-03 | 2020-06-01 | 1.524 | 487 | +63 | 0.00% | 742 |
| 2020-04-24 | 2020-04-22 | 2.080 | 424 | -126 | 0.00% | 882 |
| 2020-04-16 | 2020-04-14 | 2.445 | 550 | +428 | 0.00% | 1,345 |
| 2020-03-26 | 2020-03-24 | 2.620 | 122 | -185 | 0.00% | 320 |
| 2020-03-13 | 2020-03-11 | 2.636 | 307 | +70 | 0.00% | 809 |
| 2020-03-10 | 2020-03-06 | 2.763 | 237 | +103 | 0.00% | 655 |
| 2020-01-13 | 2020-01-09 | 2.826 | 134 | -12 | 0.00% | 379 |
| 2020-01-03 | 2019-12-31 | 3.080 | 146 | -179 | 0.00% | 450 |
| 2019-12-20 | 2019-12-18 | 3.096 | 325 | -94 | 0.00% | 1,006 |
| 2019-12-18 | 2019-12-16 | 2.953 | 419 | +294 | 0.00% | 1,237 |
| 2019-12-16 | 2019-12-12 | 2.906 | 125 | -473 | 0.00% | 363 |
| 2019-11-22 | 2019-11-20 | 2.794 | 598 | +378 | 0.00% | 1,671 |
| 2019-11-20 | 2019-11-18 | 2.826 | 220 | -16 | 0.00% | 622 |
| 2019-11-12 | 2019-11-08 | 3.128 | 236 | +179 | 0.00% | 738 |
| 2019-10-24 | 2019-10-22 | 3.382 | 57 | -126 | 0.00% | 193 |
| 2019-09-19 | 2019-09-17 | 2.921 | 183 | -35 | 0.00% | 535 |
| 2019-09-16 | 2019-09-12 | 2.874 | 218 | -150 | 0.00% | 626 |
| 2019-09-13 | 2019-09-11 | 2.842 | 368 | +95 | 0.00% | 1,046 |
| 2019-09-10 | 2019-09-06 | 2.810 | 273 | +199 | 0.00% | 767 |
| 2019-09-03 | 2019-08-30 | 2.651 | 74 | +10 | 0.00% | 196 |
| 2019-08-29 | 2019-08-27 | 2.556 | 64 | -482 | 0.00% | 164 |
| 2019-07-31 | 2019-07-29 | 3.017 | 546 | +89 | 0.00% | 1,647 |
| 2019-07-25 | 2019-07-23 | 2.890 | 457 | +48 | 0.00% | 1,321 |
| 2019-07-22 | 2019-07-18 | 2.810 | 409 | +5 | 0.00% | 1,149 |
| 2019-07-03 | 2019-06-28 | 2.969 | 404 | -214 | 0.00% | 1,199 |
| 2019-06-25 | 2019-06-21 | 2.747 | 618 | +149 | 0.00% | 1,697 |
| 2019-06-24 | 2019-06-20 | 3.017 | 469 | +458 | 0.00% | 1,415 |
| 2019-06-20 | 2019-06-18 | 2.779 | 11 | -24 | 0.00% | 31 |
| 2019-06-18 | 2019-06-14 | 2.874 | 35 | -162 | 0.00% | 101 |
| 2019-06-17 | 2019-06-13 | 2.890 | 197 | -264 | 0.00% | 569 |
| 2019-06-14 | 2019-06-12 | 3.033 | 461 | -67 | 0.00% | 1,398 |
| 2019-06-13 | 2019-06-11 | 3.160 | 528 | +236 | 0.00% | 1,668 |
| 2019-06-12 | 2019-06-10 | 3.160 | 292 | -42 | 0.00% | 923 |
| 2019-06-10 | 2019-06-05 | 3.144 | 334 | +97 | 0.00% | 1,050 |
| 2019-06-06 | 2019-06-04 | 3.033 | 237 | +190 | 0.00% | 719 |
| 2019-06-05 | 2019-06-03 | 3.096 | 47 | -66 | 0.00% | 146 |
| 2019-06-04 | 2019-05-31 | 3.302 | 113 | -454 | 0.00% | 373 |
| 2019-05-31 | 2019-05-29 | 3.652 | 567 | +45 | 0.00% | 2,071 |
| 2019-05-27 | 2019-05-23 | 3.477 | 522 | +95 | 0.00% | 1,815 |
| 2019-05-22 | 2019-05-20 | 3.287 | 427 | +115 | 0.00% | 1,403 |
| 2019-05-20 | 2019-05-16 | 3.445 | 312 | +129 | 0.00% | 1,075 |
| 2019-05-15 | 2019-05-10 | 3.668 | 183 | +121 | 0.00% | 671 |
| 2019-05-07 | 2019-05-03 | 3.747 | 62 | -279 | 0.00% | 232 |
| 2019-05-06 | 2019-05-02 | 3.842 | 341 | -156 | 0.00% | 1,310 |
| 2019-04-30 | 2019-04-26 | 4.366 | 497 | -79 | 0.00% | 2,170 |
| 2019-04-29 | 2019-04-25 | 4.620 | 576 | +553 | 0.00% | 2,661 |
| 2019-04-26 | 2019-04-24 | 4.589 | 23 | -78 | 0.00% | 106 |
| 2019-04-25 | 2019-04-23 | 4.620 | 101 | -474 | 0.00% | 467 |
| 2019-04-18 | 2019-04-16 | 4.763 | 575 | +441 | 0.00% | 2,739 |
| 2019-04-11 | 2019-04-09 | 5.176 | 134 | -307 | 0.00% | 694 |
| 2019-04-09 | 2019-04-04 | 5.239 | 441 | -44 | 0.00% | 2,311 |
| 2019-04-08 | 2019-04-03 | 5.144 | 485 | -52 | 0.00% | 2,495 |
| 2019-04-04 | 2019-04-02 | 5.176 | 537 | -86 | 0.00% | 2,779 |
| 2019-04-02 | 2019-03-29 | 4.954 | 623 | +566 | 0.00% | 3,086 |
| 2019-04-01 | 2019-03-28 | 4.858 | 57 | +5 | 0.00% | 277 |
| 2019-03-28 | 2019-03-26 | 4.668 | 52 | -110 | 0.00% | 243 |
| 2019-03-25 | 2019-03-21 | 5.160 | 162 | -79 | 0.00% | 836 |
| 2019-03-21 | 2019-03-19 | 5.287 | 241 | +86 | 0.00% | 1,274 |
| 2019-03-19 | 2019-03-15 | 5.224 | 155 | -54 | 0.00% | 810 |
| 2019-03-18 | 2019-03-14 | 5.271 | 209 | -109 | 0.00% | 1,102 |
| 2019-03-15 | 2019-03-13 | 5.319 | 318 | -310 | 0.00% | 1,691 |
| 2019-03-14 | 2019-03-12 | 5.430 | 628 | +576 | 0.00% | 3,410 |
| 2019-03-12 | 2019-03-08 | 5.366 | 52 | -148 | 0.00% | 279 |
| 2019-03-11 | 2019-03-07 | 5.494 | 200 | +78 | 0.00% | 1,099 |
| 2019-03-08 | 2019-03-06 | 5.335 | 122 | -186 | 0.00% | 651 |
| 2019-03-07 | 2019-03-05 | 5.366 | 308 | +94 | 0.00% | 1,653 |
| 2019-03-05 | 2019-03-01 | 5.351 | 214 | -19 | 0.00% | 1,145 |
| 2019-03-04 | 2019-02-28 | 5.382 | 233 | -38 | 0.00% | 1,254 |
| 2019-03-01 | 2019-02-27 | 5.351 | 271 | -147 | 0.00% | 1,450 |
| 2019-02-28 | 2019-02-26 | 5.557 | 418 | +334 | 0.00% | 2,323 |
| 2019-02-27 | 2019-02-25 | 5.351 | 84 | -834 | 0.00% | 449 |
| 2019-02-26 | 2019-02-22 | 5.494 | 918 | +378 | 0.00% | 5,043 |
| 2019-02-25 | 2019-02-21 | 5.255 | 540 | -235 | 0.00% | 2,838 |
| 2019-02-22 | 2019-02-20 | 5.319 | 775 | +630 | 0.00% | 4,122 |
| 2019-02-20 | 2019-02-18 | 5.239 | 145 | -298 | 0.00% | 760 |
| 2019-02-19 | 2019-02-15 | 5.319 | 443 | +163 | 0.00% | 2,356 |
| 2019-02-18 | 2019-02-14 | 5.446 | 280 | -165 | 0.00% | 1,525 |
| 2019-02-15 | 2019-02-13 | 5.335 | 445 | -104 | 0.00% | 2,374 |
| 2019-02-14 | 2019-02-12 | 5.049 | 549 | +133 | 0.00% | 2,772 |
| 2019-02-12 | 2019-02-08 | 5.366 | 416 | -2 | 0.00% | 2,232 |
| 2019-02-11 | 2019-02-04 | 5.335 | 418 | -105 | 0.00% | 2,230 |
| 2019-02-08 | 2019-01-31 | 5.176 | 523 | +490 | 0.00% | 2,707 |
| 2019-01-29 | 2019-01-25 | 4.906 | 33 | +5 | 0.00% | 162 |
| 2019-01-28 | 2019-01-24 | 4.747 | 28 | -126 | 0.00% | 133 |
| 2019-01-25 | 2019-01-23 | 4.779 | 154 | -263 | 0.00% | 736 |
| 2019-01-24 | 2019-01-22 | 4.811 | 417 | +338 | 0.00% | 2,006 |
| 2019-01-22 | 2019-01-18 | 4.795 | 79 | -196 | 0.00% | 379 |
| 2019-01-21 | 2019-01-17 | 4.604 | 275 | +58 | 0.00% | 1,266 |
| 2019-01-17 | 2019-01-15 | 4.557 | 217 | -242 | 0.00% | 989 |
| 2019-01-15 | 2019-01-11 | 4.700 | 459 | +6 | 0.00% | 2,157 |
| 2019-01-11 | 2019-01-09 | 4.747 | 453 | +314 | 0.00% | 2,151 |
| 2019-01-09 | 2019-01-07 | 4.731 | 139 | -12 | 0.00% | 658 |
| 2019-01-08 | 2019-01-04 | 4.795 | 151 | -411 | 0.00% | 724 |
| 2019-01-03 | 2018-12-31 | 4.858 | 562 | +265 | 0.00% | 2,730 |
| 2019-01-02 | 2018-12-27 | 4.795 | 297 | -257 | 0.00% | 1,424 |
| 2018-12-28 | 2018-12-24 | 5.112 | 554 | +500 | 0.00% | 2,832 |
| 2018-12-27 | 2018-12-20 | 5.065 | 54 | -315 | 0.00% | 274 |
| 2018-12-21 | 2018-12-19 | 5.287 | 369 | +271 | 0.00% | 1,951 |
| 2018-12-20 | 2018-12-18 | 5.160 | 98 | -315 | 0.00% | 506 |
| 2018-12-19 | 2018-12-17 | 5.414 | 413 | +40 | 0.00% | 2,236 |
| 2018-12-18 | 2018-12-14 | 5.239 | 373 | +296 | 0.00% | 1,954 |
| 2018-12-17 | 2018-12-13 | 5.811 | 77 | -184 | 0.00% | 447 |
| 2018-12-14 | 2018-12-12 | 5.732 | 261 | -38 | 0.00% | 1,496 |
| 2018-12-13 | 2018-12-11 | 6.017 | 299 | -231 | 0.00% | 1,799 |
| 2018-12-12 | 2018-12-10 | 5.890 | 530 | +106 | 0.00% | 3,122 |
| 2018-12-11 | 2018-12-07 | 6.271 | 424 | +371 | 0.00% | 2,659 |
| 2018-12-10 | 2018-12-06 | 6.224 | 53 | -375 | 0.00% | 330 |
| 2018-12-07 | 2018-12-05 | 6.446 | 428 | +80 | 0.00% | 2,759 |
| 2018-12-06 | 2018-12-04 | 6.700 | 348 | -125 | 0.00% | 2,332 |
| 2018-12-05 | 2018-12-03 | 6.668 | 473 | -909 | 0.00% | 3,154 |
| 2018-12-04 | 2018-11-30 | 6.668 | 1,382 | +957 | 0.00% | 9,216 |
| 2018-12-03 | 2018-11-29 | 6.668 | 425 | +285 | 0.00% | 2,834 |
| 2018-11-30 | 2018-11-28 | 6.510 | 140 | -209 | 0.00% | 911 |
| 2018-11-29 | 2018-11-27 | 6.208 | 349 | +35 | 0.00% | 2,167 |
| 2018-11-28 | 2018-11-26 | 6.462 | 314 | -44 | 0.00% | 2,029 |
| 2018-11-27 | 2018-11-23 | 6.494 | 358 | +315 | 0.00% | 2,325 |
| 2018-11-26 | 2018-11-22 | 6.494 | 43 | -315 | 0.00% | 279 |
| 2018-11-23 | 2018-11-21 | 6.557 | 358 | +227 | 0.00% | 2,348 |
| 2018-11-22 | 2018-11-20 | 6.605 | 131 | -172 | 0.00% | 865 |
| 2018-11-21 | 2018-11-19 | 7.304 | 303 | -149 | 0.00% | 2,213 |
| 2018-11-20 | 2018-11-16 | 6.859 | 452 | -64 | 0.00% | 3,100 |
| 2018-11-19 | 2018-11-15 | 6.716 | 516 | -70 | 0.00% | 3,465 |
| 2018-11-16 | 2018-11-14 | 6.494 | 586 | +92 | 0.00% | 3,805 |
| 2018-11-15 | 2018-11-13 | 6.541 | 494 | +178 | 0.00% | 3,231 |
| 2018-11-14 | 2018-11-12 | 6.367 | 316 | +315 | 0.00% | 2,012 |
| 2018-11-13 | 2018-11-09 | 6.653 | 1 | -43 | 0.00% | 7 |
| 2018-11-12 | 2018-11-08 | 6.891 | 44 | -528 | 0.00% | 303 |
| 2018-11-09 | 2018-11-07 | 7.049 | 572 | +315 | 0.00% | 4,032 |
| 2018-11-08 | 2018-11-06 | 7.018 | 257 | +36 | 0.00% | 1,804 |
| 2018-11-07 | 2018-11-05 | 6.938 | 221 | +154 | 0.00% | 1,533 |
| 2018-11-06 | 2018-11-02 | 6.954 | 67 | -176 | 0.00% | 466 |
| 2018-11-05 | 2018-11-01 | 6.764 | 243 | +21 | 0.00% | 1,644 |
| 2018-11-02 | 2018-10-31 | 6.557 | 222 | -388 | 0.00% | 1,456 |
| 2018-11-01 | 2018-10-30 | 6.367 | 610 | +315 | 0.00% | 3,884 |
| 2018-10-31 | 2018-10-29 | 6.653 | 295 | -803 | 0.00% | 1,963 |
| 2018-10-30 | 2018-10-26 | 6.446 | 1,098 | +944 | 0.00% | 7,078 |
| 2018-10-29 | 2018-10-25 | 6.319 | 154 | -315 | 0.00% | 973 |
| 2018-10-26 | 2018-10-24 | 6.287 | 469 | +315 | 0.00% | 2,949 |
| 2018-10-25 | 2018-10-23 | 6.414 | 154 | -315 | 0.00% | 988 |
| 2018-10-24 | 2018-10-22 | 6.446 | 469 | +315 | 0.00% | 3,023 |
| 2018-10-23 | 2018-10-19 | 6.668 | 154 | -259 | 0.00% | 1,027 |
| 2018-10-22 | 2018-10-18 | 6.684 | 413 | +29 | 0.00% | 2,761 |
| 2018-10-19 | 2018-10-16 | 6.557 | 384 | +315 | 0.00% | 2,518 |
| 2018-10-18 | 2018-10-15 | 6.430 | 69 | -52 | 0.00% | 444 |
| 2018-10-16 | 2018-10-12 | 6.319 | 121 | +63 | 0.00% | 765 |
| 2018-10-15 | 2018-10-11 | 6.033 | 58 | -315 | 0.00% | 350 |
| 2018-10-12 | 2018-10-10 | 6.494 | 373 | +318 | 0.00% | 2,422 |
| 2018-10-11 | 2018-10-09 | 6.510 | 55 | -346 | 0.00% | 358 |
| 2018-10-10 | 2018-10-08 | 7.304 | 401 | +315 | 0.00% | 2,929 |
| 2018-10-09 | 2018-10-05 | 7.526 | 86 | -315 | 0.00% | 647 |
| 2018-10-08 | 2018-10-04 | 7.319 | 401 | +315 | 0.00% | 2,935 |
| 2018-10-05 | 2018-10-03 | 7.176 | 86 | -315 | 0.00% | 617 |
| 2018-10-04 | 2018-10-02 | 7.367 | 401 | +315 | 0.00% | 2,954 |
| 2018-10-03 | 2018-09-28 | 7.685 | 86 | -333 | 0.00% | 661 |
| 2018-10-02 | 2018-09-27 | 8.002 | 419 | +314 | 0.00% | 3,353 |
| 2018-09-28 | 2018-09-26 | 8.193 | 105 | -314 | 0.00% | 860 |
| 2018-09-27 | 2018-09-24 | 8.463 | 419 | +314 | 0.00% | 3,546 |
| 2018-09-26 | 2018-09-21 | 8.304 | 105 | -503 | 0.00% | 872 |
| 2018-09-24 | 2018-09-20 | 7.954 | 608 | +314 | 0.00% | 4,836 |
| 2018-09-21 | 2018-09-19 | 7.939 | 294 | +284 | 0.00% | 2,334 |
| 2018-09-20 | 2018-09-18 | 7.700 | 10 | -315 | 0.00% | 77 |
| 2018-09-19 | 2018-09-17 | 7.700 | 325 | +315 | 0.00% | 2,503 |
| 2018-09-18 | 2018-09-14 | 8.018 | 10 | -315 | 0.00% | 80 |
| 2018-09-17 | 2018-09-13 | 8.002 | 325 | -118 | 0.00% | 2,601 |
| 2018-09-14 | 2018-09-12 | 7.859 | 443 | +315 | 0.00% | 3,482 |
| 2018-09-13 | 2018-09-11 | 7.859 | 128 | -315 | 0.00% | 1,006 |
| 2018-09-11 | 2018-09-07 | 7.939 | 443 | +288 | 0.00% | 3,517 |
| 2018-09-06 | 2018-09-04 | 8.097 | 155 | -101 | 0.00% | 1,255 |
| 2018-09-04 | 2018-08-31 | 8.272 | 256 | -340 | 0.00% | 2,118 |
| 2018-09-03 | 2018-08-30 | 8.209 | 596 | +145 | 0.00% | 4,892 |
| 2018-08-28 | 2018-08-24 | 8.002 | 451 | +289 | 0.00% | 3,609 |
| 2018-08-22 | 2018-08-20 | 8.081 | 162 | -189 | 0.00% | 1,309 |
| 2018-08-14 | 2018-08-10 | 8.288 | 351 | +30 | 0.00% | 2,909 |
| 2018-08-08 | 2018-08-06 | 8.081 | 321 | -297 | 0.00% | 2,594 |
| 2018-08-07 | 2018-08-03 | 8.272 | 618 | +248 | 0.00% | 5,112 |
| 2018-08-03 | 2018-08-01 | 8.574 | 370 | -102 | 0.00% | 3,172 |
| 2018-07-24 | 2018-07-20 | 9.606 | 472 | +248 | 0.00% | 4,534 |
| 2018-07-16 | 2018-07-12 | 9.066 | 224 | -32 | 0.00% | 2,031 |
| 2018-07-10 | 2018-07-06 | 8.780 | 256 | +27 | 0.00% | 2,248 |
| 2018-06-19 | 2018-06-14 | 11.241 | 229 | -332 | 0.00% | 2,574 |
| 2018-06-14 | 2018-06-12 | 11.447 | 561 | +503 | 0.00% | 6,422 |
| 2018-06-12 | 2018-06-08 | 11.925 | 58 | -37 | 0.00% | 692 |
| 2018-06-11 | 2018-06-07 | 12.342 | 95 | +1 | 0.00% | 1,172 |
| 2018-06-05 | 2018-06-01 | 11.765 | 94 | +24 | 0.00% | 1,106 |
| 2018-06-04 | 2018-05-31 | 11.220 | 70 | +49 | 0.00% | 785 |
| 2018-05-29 | 2018-05-25 | 11.107 | 21 | -43 | 0.00% | 233 |
| 2018-05-24 | 2018-05-21 | 11.123 | 64 | -359 | 0.00% | 712 |
| 2018-05-21 | 2018-05-17 | 11.540 | 423 | -16 | 0.00% | 4,881 |
| 2018-05-18 | 2018-05-16 | 11.652 | 439 | +67 | 0.00% | 5,115 |
| 2018-05-16 | 2018-05-14 | 11.236 | 372 | +122 | 0.00% | 4,180 |
| 2018-05-15 | 2018-05-11 | 11.284 | 250 | -96 | 0.00% | 2,821 |
| 2018-05-04 | 2018-05-02 | 10.931 | 346 | +68 | 0.00% | 3,782 |
| 2018-05-03 | 2018-04-30 | 10.771 | 278 | +138 | 0.00% | 2,994 |
| 2018-04-30 | 2018-04-26 | 10.675 | 140 | -401 | 0.00% | 1,494 |
| 2018-04-27 | 2018-04-25 | 10.595 | 541 | +292 | 0.00% | 5,732 |
| 2018-04-26 | 2018-04-24 | 10.627 | 249 | +244 | 0.00% | 2,646 |
| 2018-04-20 | 2018-04-18 | 10.675 | 5 | -187 | 0.00% | 53 |
| 2018-04-19 | 2018-04-17 | 10.386 | 192 | -72 | 0.00% | 1,994 |
| 2018-04-13 | 2018-04-11 | 10.402 | 264 | +207 | 0.00% | 2,746 |
| 2018-04-12 | 2018-04-10 | 10.418 | 57 | -172 | 0.00% | 594 |
| 2018-04-09 | 2018-04-04 | 10.418 | 229 | -94 | 0.00% | 2,386 |
| 2018-04-06 | 2018-04-03 | 10.739 | 323 | +310 | 0.00% | 3,469 |
| 2018-04-03 | 2018-03-28 | 10.434 | 13 | -87 | 0.00% | 136 |
| 2018-03-29 | 2018-03-27 | 10.851 | 100 | -260 | 0.00% | 1,085 |
| 2018-03-26 | 2018-03-22 | 11.059 | 360 | -177 | 0.00% | 3,981 |
| 2018-03-21 | 2018-03-19 | 10.659 | 537 | +197 | 0.00% | 5,724 |
| 2018-03-20 | 2018-03-16 | 11.220 | 340 | -187 | 0.00% | 3,815 |
| 2018-03-15 | 2018-03-13 | 11.316 | 527 | +450 | 0.00% | 5,963 |
| 2018-03-14 | 2018-03-12 | 11.027 | 77 | -357 | 0.00% | 849 |
| 2018-03-12 | 2018-03-08 | 11.380 | 434 | -124 | 0.00% | 4,939 |
| 2018-03-09 | 2018-03-07 | 11.588 | 558 | -166 | 0.00% | 6,466 |
| 2018-03-08 | 2018-03-06 | 12.005 | 724 | +624 | 0.00% | 8,692 |
| 2018-03-06 | 2018-03-02 | 11.380 | 100 | -624 | 0.00% | 1,138 |
| 2018-03-05 | 2018-03-01 | 11.220 | 724 | +456 | 0.00% | 8,123 |
| 2018-02-28 | 2018-02-26 | 10.819 | 268 | -5 | 0.00% | 2,899 |
| 2018-02-26 | 2018-02-22 | 11.043 | 273 | -176 | 0.00% | 3,015 |
| 2018-02-14 | 2018-02-12 | 10.194 | 449 | +169 | 0.00% | 4,577 |
| 2018-02-13 | 2018-02-09 | 10.498 | 280 | +100 | 0.00% | 2,940 |
| 2018-02-09 | 2018-02-07 | 10.418 | 180 | -375 | 0.00% | 1,875 |
| 2018-02-08 | 2018-02-06 | 10.675 | 555 | +262 | 0.00% | 5,924 |
| 2018-02-07 | 2018-02-05 | 11.236 | 293 | +250 | 0.00% | 3,292 |
| 2018-02-01 | 2018-01-30 | 11.059 | 43 | -125 | 0.00% | 476 |
| 2018-01-31 | 2018-01-29 | 11.172 | 168 | -430 | 0.00% | 1,877 |
| 2018-01-30 | 2018-01-26 | 11.380 | 598 | +125 | 0.00% | 6,805 |
| 2018-01-18 | 2018-01-16 | 10.835 | 473 | +250 | 0.00% | 5,125 |
| 2018-01-17 | 2018-01-15 | 10.851 | 223 | -25 | 0.00% | 2,420 |
| 2018-01-15 | 2018-01-11 | 11.123 | 248 | -375 | 0.00% | 2,759 |
| 2018-01-12 | 2018-01-10 | 10.915 | 623 | +499 | 0.00% | 6,800 |
| 2018-01-10 | 2018-01-08 | 10.482 | 124 | -424 | 0.00% | 1,300 |
| 2018-01-08 | 2018-01-04 | 10.098 | 548 | +280 | 0.00% | 5,534 |
| 2018-01-04 | 2018-01-02 | 9.985 | 268 | +179 | 0.00% | 2,676 |
| 2017-12-27 | 2017-12-21 | 9.697 | 89 | -499 | 0.00% | 863 |
| 2017-12-20 | 2017-12-18 | 10.258 | 588 | +499 | 0.00% | 6,032 |
| 2017-12-01 | 2017-11-29 | 10.146 | 89 | -334 | 0.00% | 903 |
| 2017-11-27 | 2017-11-23 | 9.697 | 423 | +164 | 0.00% | 4,102 |
| 2017-11-21 | 2017-11-17 | 10.050 | 259 | +72 | 0.00% | 2,603 |
| 2017-11-20 | 2017-11-16 | 10.018 | 187 | -361 | 0.00% | 1,873 |
| 2017-11-17 | 2017-11-15 | 9.905 | 548 | +164 | 0.00% | 5,428 |
| 2017-11-16 | 2017-11-14 | 9.841 | 384 | +68 | 0.00% | 3,779 |
| 2017-11-02 | 2017-10-31 | 9.136 | 316 | -187 | 0.00% | 2,887 |
| 2017-10-30 | 2017-10-26 | 9.344 | 503 | +437 | 0.00% | 4,700 |
| 2017-10-20 | 2017-10-18 | 9.040 | 66 | -256 | 0.00% | 597 |
| 2017-09-04 | 2017-08-31 | 8.655 | 322 | -28 | 0.00% | 2,787 |
| 2017-08-18 | 2017-08-16 | 9.889 | 350 | -72 | 0.00% | 3,461 |
| 2017-08-17 | 2017-08-15 | 9.841 | 422 | +241 | 0.00% | 4,153 |
| 2017-08-16 | 2017-08-14 | 9.985 | 181 | -339 | 0.00% | 1,807 |
| 2017-08-15 | 2017-08-11 | 9.376 | 520 | +360 | 0.00% | 4,876 |
| 2017-08-14 | 2017-08-10 | 9.601 | 160 | -264 | 0.00% | 1,536 |
| 2017-08-11 | 2017-08-09 | 9.665 | 424 | +57 | 0.00% | 4,098 |
| 2017-08-10 | 2017-08-08 | 9.585 | 367 | +347 | 0.00% | 3,518 |
| 2017-08-08 | 2017-08-04 | 9.937 | 20 | -287 | 0.00% | 199 |
| 2017-08-07 | 2017-08-03 | 9.969 | 307 | -299 | 0.00% | 3,061 |
| 2017-08-04 | 2017-08-02 | 10.178 | 606 | +276 | 0.00% | 6,168 |
| 2017-08-03 | 2017-08-01 | 10.162 | 330 | -287 | 0.00% | 3,353 |
| 2017-08-02 | 2017-07-31 | 10.178 | 617 | +474 | 0.00% | 6,280 |
| 2017-08-01 | 2017-07-28 | 10.098 | 143 | -156 | 0.00% | 1,444 |
| 2017-07-31 | 2017-07-27 | 9.985 | 299 | +192 | 0.00% | 2,986 |
| 2017-07-28 | 2017-07-26 | 9.905 | 107 | -71 | 0.00% | 1,060 |
| 2017-07-27 | 2017-07-25 | 9.777 | 178 | -72 | 0.00% | 1,740 |
| 2017-07-26 | 2017-07-24 | 9.777 | 250 | +96 | 0.00% | 2,444 |
| 2017-07-24 | 2017-07-20 | 9.633 | 154 | -287 | 0.00% | 1,483 |
| 2017-07-20 | 2017-07-18 | 9.569 | 441 | +288 | 0.00% | 4,220 |
| 2017-07-18 | 2017-07-14 | 9.489 | 153 | -339 | 0.00% | 1,452 |
| 2017-07-17 | 2017-07-13 | 9.280 | 492 | +360 | 0.00% | 4,566 |
| 2017-07-14 | 2017-07-12 | 9.216 | 132 | -72 | 0.00% | 1,217 |
| 2017-07-13 | 2017-07-11 | 9.168 | 204 | +122 | 0.00% | 1,870 |
| 2017-07-12 | 2017-07-10 | 9.649 | 82 | -503 | 0.00% | 791 |
| 2017-07-11 | 2017-07-07 | 9.697 | 585 | +52 | 0.00% | 5,673 |
| 2017-07-10 | 2017-07-06 | 9.168 | 533 | +224 | 0.00% | 4,887 |
| 2017-07-06 | 2017-07-04 | 9.024 | 309 | -78 | 0.00% | 2,788 |
| 2017-07-05 | 2017-07-03 | 8.960 | 387 | +40 | 0.00% | 3,467 |
| 2017-07-04 | 2017-06-30 | 8.912 | 347 | +16 | 0.00% | 3,092 |
| 2017-07-03 | 2017-06-29 | 8.960 | 331 | -119 | 0.00% | 2,966 |
| 2017-06-30 | 2017-06-28 | 9.120 | 450 | +127 | 0.00% | 4,104 |
| 2017-06-28 | 2017-06-26 | 8.976 | 323 | +264 | 0.00% | 2,899 |
| 2017-06-27 | 2017-06-23 | 8.944 | 59 | -552 | 0.00% | 528 |
| 2017-06-23 | 2017-06-21 | 8.847 | 611 | +360 | 0.00% | 5,406 |
| 2017-06-22 | 2017-06-20 | 9.473 | 251 | +220 | 0.00% | 2,378 |
| 2017-06-21 | 2017-06-19 | 9.392 | 31 | -486 | 0.00% | 291 |
| 2017-06-19 | 2017-06-15 | 10.066 | 517 | +398 | 0.00% | 5,204 |
| 2017-06-05 | 2017-06-01 | 9.666 | 119 | +2 | 0.00% | 1,150 |
| 2017-05-26 | 2017-05-24 | 10.850 | 117 | -465 | 0.00% | 1,269 |
| 2017-05-23 | 2017-05-19 | 10.039 | 582 | +373 | 0.00% | 5,843 |
| 2017-05-22 | 2017-05-18 | 9.699 | 209 | +58 | 0.00% | 2,027 |
| 2017-05-19 | 2017-05-17 | 9.391 | 151 | +52 | 0.00% | 1,418 |
| 2017-05-17 | 2017-05-15 | 9.407 | 99 | -187 | 0.00% | 931 |
| 2017-05-15 | 2017-05-11 | 9.082 | 286 | +244 | 0.00% | 2,598 |
| 2017-05-12 | 2017-05-10 | 9.488 | 42 | -559 | 0.00% | 398 |
| 2017-05-09 | 2017-05-05 | 9.196 | 601 | +81 | 0.00% | 5,527 |
| 2017-05-08 | 2017-05-04 | 9.472 | 520 | +349 | 0.00% | 4,925 |
| 2017-05-05 | 2017-05-02 | 9.520 | 171 | +162 | 0.00% | 1,628 |
| 2017-03-27 | 2017-03-23 | 8.969 | 9 | -188 | 0.00% | 81 |
| 2017-03-24 | 2017-03-22 | 8.563 | 197 | +82 | 0.00% | 1,687 |
| 2017-03-21 | 2017-03-17 | 7.688 | 115 | -41 | 0.00% | 884 |
| 2017-03-17 | 2017-03-15 | 8.158 | 156 | -157 | 0.00% | 1,273 |
| 2017-03-16 | 2017-03-14 | 7.412 | 313 | +157 | 0.00% | 2,320 |
| 2017-03-07 | 2017-03-03 | 7.120 | 156 | +34 | 0.00% | 1,111 |
| 2017-02-28 | 2017-02-24 | 7.006 | 122 | -286 | 0.00% | 855 |
| 2017-02-24 | 2017-02-22 | 7.185 | 408 | +255 | 0.00% | 2,931 |
| 2017-02-23 | 2017-02-21 | 7.071 | 153 | -267 | 0.00% | 1,082 |
| 2017-02-22 | 2017-02-20 | 7.233 | 420 | -535 | 0.00% | 3,038 |
| 2017-02-21 | 2017-02-17 | 7.315 | 955 | +325 | 0.00% | 6,985 |
| 2017-02-20 | 2017-02-16 | 7.396 | 630 | +555 | 0.00% | 4,659 |
| 2017-02-17 | 2017-02-15 | 7.461 | 75 | -349 | 0.00% | 560 |
| 2017-02-07 | 2017-02-03 | 7.639 | 424 | -124 | 0.00% | 3,239 |
| 2017-01-10 | 2017-01-06 | 8.061 | 548 | +425 | 0.00% | 4,417 |
| 2017-01-05 | 2017-01-03 | 7.947 | 123 | -493 | 0.00% | 977 |
| 2017-01-03 | 2016-12-29 | 7.639 | 616 | +383 | 0.00% | 4,706 |
| 2016-12-23 | 2016-12-21 | 7.801 | 233 | -89 | 0.00% | 1,818 |
| 2016-12-20 | 2016-12-16 | 7.979 | 322 | -5 | 0.00% | 2,569 |
| 2016-12-15 | 2016-12-13 | 8.207 | 327 | +62 | 0.00% | 2,684 |
| 2016-11-15 | 2016-11-11 | 10.023 | 265 | -2,466 | 0.00% | 2,656 |
| 2016-11-14 | 2016-11-10 | 9.764 | 2,731 | +2,307 | 0.00% | 26,664 |
| 2016-09-22 | 2016-09-20 | 9.277 | 424 | +370 | 0.00% | 3,933 |
| 2016-08-19 | 2016-08-17 | 7.623 | 54 | -370 | 0.00% | 412 |
| 2016-08-03 | 2016-07-29 | 7.233 | 424 | -124 | 0.00% | 3,067 |
| 2016-05-25 | 2016-05-23 | 8.838 | 548 | +6 | 0.00% | 4,843 |
| 2016-05-11 | 2016-05-09 | 10.199 | 542 | +305 | 0.00% | 5,528 |
| 2016-04-28 | 2016-04-26 | 9.838 | 237 | -244 | 0.00% | 2,332 |
| 2016-04-06 | 2016-04-01 | 8.116 | 481 | +356 | 0.00% | 3,904 |
| 2016-03-16 | 2016-03-14 | 7.313 | 125 | -244 | 0.00% | 914 |
| 2016-01-26 | 2016-01-22 | 6.427 | 369 | -122 | 0.00% | 2,372 |
| 2016-01-13 | 2016-01-11 | 5.722 | 491 | -12,198 | 0.00% | 2,810 |
| 2016-01-12 | 2016-01-08 | 6.083 | 12,689 | +12,198 | 0.00% | 77,188 |
| 2015-12-22 | 2015-12-18 | 4.919 | 491 | +356 | 0.00% | 2,415 |
| 2015-11-06 | 2015-11-04 | 5.378 | 135 | -6,099 | 0.00% | 726 |
| 2015-11-04 | 2015-11-02 | 4.968 | 6,234 | +6,099 | 0.00% | 30,971 |
| 2015-10-26 | 2015-10-22 | 5.214 | 135 | -366 | 0.00% | 704 |
| 2015-10-23 | 2015-10-20 | 5.148 | 501 | +122 | 0.00% | 2,579 |
| 2015-09-11 | 2015-09-09 | 4.886 | 379 | +250 | 0.00% | 1,852 |
| 2015-08-21 | 2015-08-19 | 5.345 | 129 | -225 | 0.00% | 690 |
| 2015-07-09 | 2015-07-07 | 4.755 | 354 | -122 | 0.00% | 1,683 |
| 2015-06-23 | 2015-06-19 | 9.215 | 476 | +120 | 0.00% | 4,386 |
| 2015-05-20 | 2015-05-18 | 11.445 | 356 | -47 | 0.00% | 4,074 |
| 2015-04-28 | 2015-04-24 | 9.592 | 403 | +240 | 0.00% | 3,866 |
| 2015-04-13 | 2015-04-09 | 9.739 | 163 | +61 | 0.00% | 1,588 |
| 2015-04-10 | 2015-04-08 | 9.985 | 102 | -203 | 0.00% | 1,019 |
| 2015-04-02 | 2015-03-31 | 7.821 | 305 | +305 | 0.00% | 2,385 |
| 2015-03-27 | 2015-03-25 | 6.050 | 0 | -427 | ||
| 2015-02-13 | 2015-02-11 | 5.544 | 427 | +8 | 0.00% | 2,367 |
| 2015-01-23 | 2015-01-21 | 5.911 | 419 | +58 | 0.00% | 2,477 |
| 2014-12-17 | 2014-12-15 | 6.729 | 361 | -58 | 0.00% | 2,429 |
| 2014-12-01 | 2014-11-27 | 7.180 | 419 | -2,995 | 0.00% | 3,009 |
| 2014-11-25 | 2014-11-21 | 8.065 | 3,414 | +2,995 | 0.00% | 27,535 |
| 2014-08-13 | 2014-08-11 | 10.236 | 419 | +239 | 0.00% | 4,289 |
| 2014-07-21 | 2014-07-17 | 10.036 | 180 | +180 | 0.00% | 1,806 |
| 2014-07-16 | 2014-07-14 | 10.186 | 0 | -2,395 | ||
| 2014-07-14 | 2014-07-10 | 9.318 | 2,395 | -899 | 0.00% | 22,316 |
| 2014-07-11 | 2014-07-09 | 9.551 | 3,294 | 0.00% | 31,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy