History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 657,000 +0 0.06% 433,620
2025-10-13 2025-10-09 0.650 657,000 +0 0.06% 427,050
2025-10-10 2025-10-08 0.640 657,000 +0 0.06% 420,480
2025-10-09 2025-10-06 0.640 657,000 +0 0.06% 420,480
2025-10-08 2025-10-03 0.640 657,000 +0 0.06% 420,480
2025-10-06 2025-10-02 0.630 657,000 +0 0.06% 413,910
2025-10-03 2025-09-30 0.650 657,000 +0 0.06% 427,050
2025-10-02 2025-09-29 0.650 657,000 +0 0.06% 427,050
2025-09-30 2025-09-26 0.650 657,000 +0 0.06% 427,050
2025-09-29 2025-09-25 0.650 657,000 +0 0.06% 427,050
2025-09-26 2025-09-24 0.650 657,000 +0 0.06% 427,050
2025-09-25 2025-09-23 0.640 657,000 +0 0.06% 420,480
2025-09-24 2025-09-22 0.680 657,000 +10,000 0.06% 446,860
2025-09-23 2025-09-19 0.680 647,000 +9,657 0.06% 440,058
2025-07-15 2025-07-11 0.700 637,343 +18,210 0.06% 446,240
2025-06-09 2025-06-05 0.773 619,133 -33,493 0.06% 478,780
2025-06-06 2025-06-04 0.637 652,626 +33,493 0.06% 416,020
2025-04-15 2025-04-11 0.606 619,133 -4,785 0.06% 375,260
2025-04-08 2025-04-03 0.575 623,918 -33,493 0.06% 358,600
2025-04-03 2025-04-01 0.596 657,411 +33,493 0.06% 391,590
2025-01-23 2025-01-21 0.596 623,918 -14,354 0.06% 371,640
2025-01-22 2025-01-20 0.596 638,272 +14,354 0.06% 380,190
2024-11-22 2024-11-20 0.617 623,918 -25,837 0.06% 384,680
2024-11-21 2024-11-19 0.606 649,755 +25,837 0.06% 393,820
2024-11-15 2024-11-13 0.596 623,918 -1,000,949 0.06% 371,640
2024-10-15 2024-10-10 0.627 1,624,867 +119,617 0.14% 1,018,800
2024-10-10 2024-10-08 0.648 1,505,250 +881,332 0.13% 975,260
2024-09-25 2024-09-23 0.711 623,918 -9,569 0.06% 443,459
2024-09-24 2024-09-20 0.690 633,487 +18,881 0.06% 436,819
2024-08-28 2024-08-26 0.525 614,606 -323,328 0.05% 322,740
2024-08-27 2024-08-23 0.515 937,934 +323,328 0.08% 482,575
2024-08-26 2024-08-22 0.525 614,606 -281,851 0.05% 322,740
2024-08-23 2024-08-21 0.525 896,457 +281,851 0.08% 470,745
2024-08-22 2024-08-20 0.530 614,606 -275,253 0.05% 326,000
2024-08-21 2024-08-19 0.530 889,859 +275,253 0.08% 472,000
2024-07-04 2024-07-02 0.551 614,606 +11,596 0.05% 338,915
2024-04-05 2024-04-02 0.454 603,010 -7,398 0.05% 273,840
2024-04-03 2024-03-28 0.416 610,408 +7,398 0.05% 254,100
2023-09-13 2023-09-11 0.422 603,010 +15,462 0.05% 254,280
2023-08-11 2023-08-09 0.416 587,548 -69,388 0.05% 244,500
2023-03-30 2023-03-28 0.588 656,936 +9,011 0.06% 386,370
2023-03-14 2023-03-10 0.766 647,925 -72,091 0.06% 496,110
2023-03-07 2023-03-03 0.866 720,016 -15,320 0.06% 623,220
2023-03-06 2023-03-02 0.799 735,336 +15,320 0.07% 587,520
2023-03-03 2023-03-01 0.766 720,016 -4,506 0.06% 551,310
2023-03-02 2023-02-28 0.732 724,522 +4,506 0.06% 530,640
2023-02-28 2023-02-24 0.766 720,016 -102,731 0.06% 551,310
2023-02-27 2023-02-23 0.843 822,747 +102,731 0.07% 693,880
2023-02-24 2023-02-22 0.910 720,016 +10,813 0.06% 655,180
2023-02-23 2023-02-21 0.888 709,203 +69,389 0.06% 629,600
2023-02-22 2023-02-20 0.943 639,814 -12,616 0.06% 603,500
2023-02-21 2023-02-17 0.821 652,430 +61,278 0.06% 535,760
2023-02-15 2023-02-13 0.743 591,152 +12,616 0.05% 439,520
2023-02-14 2023-02-10 0.777 578,536 -4,506 0.05% 449,400
2022-12-02 2022-11-30 0.621 583,042 -6,308 0.05% 362,320
2022-12-01 2022-11-29 0.644 589,350 -18,023 0.05% 379,320
2022-11-29 2022-11-25 0.655 607,373 -40,552 0.05% 397,660
2022-11-25 2022-11-23 0.655 647,925 +64,883 0.06% 424,210
2022-09-19 2022-09-15 0.710 583,042 -2,703 0.05% 414,080
2022-09-16 2022-09-14 0.732 585,745 +2,703 0.05% 429,000
2022-09-13 2022-09-08 1.461 583,042 +175,539 0.05% 851,651
2022-09-02 2022-08-31 1.508 407,503 -1,889 0.05% 614,651
2022-09-01 2022-08-30 1.477 409,392 +1,889 0.05% 604,500
2022-07-05 2022-06-30 1.524 407,503 +3,150 0.05% 621,121
2022-03-09 2022-03-07 1.413 404,353 -12,597 0.05% 571,380
2022-03-07 2022-03-03 1.397 416,950 -630 0.05% 582,560
2022-02-21 2022-02-17 1.397 417,580 -1,889 0.05% 583,440
2022-02-16 2022-02-14 1.365 419,469 -630 0.05% 572,760
2022-02-15 2022-02-11 1.365 420,099 -630 0.05% 573,620
2022-02-14 2022-02-10 1.397 420,729 -6,928 0.05% 587,840
2022-02-09 2022-02-07 1.397 427,657 -5,039 0.05% 597,520
2022-02-08 2022-02-04 1.461 432,696 -630 0.05% 632,040
2022-02-07 2022-01-31 1.350 433,326 +16,376 0.05% 584,800
2022-02-04 2022-01-27 1.492 416,950 +12,597 0.05% 622,280
2022-01-19 2022-01-17 1.540 404,353 -11,967 0.05% 622,739
2022-01-18 2022-01-14 1.492 416,320 +11,967 0.05% 621,340
2021-10-26 2021-10-22 1.492 404,353 -13,227 0.05% 603,479
2021-10-22 2021-10-20 1.429 417,580 -8,188 0.05% 596,700
2021-10-21 2021-10-19 1.429 425,768 +1,890 0.05% 608,400
2021-10-20 2021-10-18 1.397 423,878 -630 0.05% 592,240
2021-10-18 2021-10-12 1.445 424,508 -2,519 0.05% 613,340
2021-10-15 2021-10-11 1.429 427,027 +22,674 0.05% 610,199
2021-10-04 2021-09-29 1.381 404,353 -12,597 0.05% 558,540
2021-09-29 2021-09-27 1.445 416,950 +12,597 0.05% 602,420
2021-09-02 2021-08-31 1.572 404,353 -1,890 0.05% 635,579
2021-09-01 2021-08-30 1.572 406,243 -11,337 0.05% 638,550
2021-08-27 2021-08-25 1.588 417,580 +13,227 0.05% 663,000
2021-06-25 2021-06-23 1.905 404,353 -3,150 0.05% 770,399
2021-06-24 2021-06-22 1.905 407,503 -10,707 0.05% 776,401
2021-06-23 2021-06-21 1.905 418,210 +13,857 0.05% 796,801
2021-05-28 2021-05-26 2.159 404,353 -6,299 0.05% 873,119
2021-05-27 2021-05-25 2.191 410,652 +6,299 0.05% 899,761
2021-05-06 2021-05-04 2.032 404,353 -2,520 0.05% 821,759
2021-05-05 2021-05-03 2.048 406,873 +2,520 0.05% 833,341
2021-05-03 2021-04-29 1.969 404,353 -12,597 0.05% 796,079
2021-04-30 2021-04-28 1.921 416,950 +12,597 0.05% 801,020
2021-03-31 2021-03-29 1.397 404,353 -6,299 0.05% 564,960
2021-03-30 2021-03-26 1.413 410,652 +6,299 0.05% 580,280
2021-03-25 2021-03-23 1.540 404,353 -2,520 0.05% 622,739
2021-03-24 2021-03-22 1.604 406,873 -10,707 0.05% 652,461
2021-03-23 2021-03-19 1.651 417,580 +630 0.05% 689,520
2021-03-22 2021-03-18 1.762 416,950 +12,597 0.05% 734,820
2021-02-24 2021-02-22 1.953 404,353 -22,045 0.05% 789,659
2021-02-23 2021-02-19 2.255 426,398 +13,857 0.05% 961,341
2021-02-22 2021-02-18 2.286 412,541 +630 0.05% 943,200
2021-02-19 2021-02-17 2.461 411,911 -307,359 0.05% 1,013,699
2021-02-18 2021-02-16 2.620 719,270 -195,249 0.09% 1,884,299
2021-02-17 2021-02-11 2.366 914,519 +163,757 0.11% 2,163,481
2021-02-16 2021-02-09 2.493 750,762 +6,928 0.09% 1,871,440
2021-02-10 2021-02-08 2.683 743,834 +384,829 0.09% 1,995,891
2021-02-09 2021-02-05 1.651 359,005 +313,657 0.04% 592,799
2021-02-02 2021-01-29 1.318 45,348 -17,006 0.01% 59,760
2021-02-01 2021-01-28 1.286 62,354 +17,006 0.01% 80,191
2021-01-28 2021-01-26 1.334 45,348 +3,149 0.01% 60,480
2021-01-07 2021-01-05 1.397 42,199 -56,685 0.01% 58,960
2021-01-06 2021-01-04 1.397 98,884 -11,337 0.01% 138,160
2021-01-05 2020-12-31 1.445 110,221 -158,718 0.01% 159,250
2020-12-30 2020-12-28 1.381 268,939 -3,149 0.03% 371,490
2020-12-29 2020-12-24 1.350 272,088 +226,110 0.03% 367,200
2020-12-28 2020-12-22 1.159 45,978 +630 0.01% 53,290
2020-12-23 2020-12-21 1.175 45,348 -4,409 0.01% 53,280
2020-12-22 2020-12-18 1.175 49,757 +2,519 0.01% 58,460
2020-12-21 2020-12-17 1.223 47,238 +1,890 0.01% 57,751
2020-12-17 2020-12-15 1.207 45,348 -1,890 0.01% 54,720
2020-12-16 2020-12-14 1.191 47,238 +1,890 0.01% 56,251
2020-12-15 2020-12-11 1.175 45,348 -4,409 0.01% 53,280
2020-12-14 2020-12-10 1.191 49,757 -1,889 0.01% 59,250
2020-12-11 2020-12-09 1.191 51,646 -4,409 0.01% 61,500
2020-12-10 2020-12-08 1.175 56,055 +10,707 0.01% 65,860
2020-12-07 2020-12-03 1.191 45,348 +2,519 0.01% 54,000
2020-12-04 2020-12-02 1.254 42,829 +630 0.01% 53,720
2020-11-24 2020-11-20 1.175 42,199 -14,486 0.01% 49,580
2020-11-23 2020-11-19 1.286 56,685 +14,486 0.01% 72,900
2020-10-23 2020-10-21 0.921 42,199 -630 0.01% 38,860
2020-10-22 2020-10-20 0.953 42,829 -8,188 0.01% 40,800
2020-10-08 2020-10-06 1.191 51,017 -1,259 0.01% 60,751
2020-10-07 2020-10-05 1.238 52,276 +1,259 0.01% 64,740
2020-09-28 2020-09-24 1.175 51,017 -3,779 0.01% 59,941
2020-09-25 2020-09-23 1.207 54,796 +3,150 0.01% 66,121
2020-09-24 2020-09-22 1.270 51,646 +629 0.01% 65,600
2020-09-18 2020-09-16 1.302 51,017 -1,259 0.01% 66,421
2020-09-17 2020-09-15 1.350 52,276 +1,259 0.01% 70,550
2020-07-20 2020-07-16 1.556 51,017 -6,298 0.01% 79,381
2020-07-17 2020-07-15 1.746 57,315 +6,298 0.01% 100,100
2020-07-15 2020-07-13 1.858 51,017 -10,077 0.01% 94,771
2020-07-14 2020-07-10 1.778 61,094 +10,077 0.01% 108,640
2020-07-10 2020-07-08 1.651 51,017 -15,745 0.01% 84,241
2020-07-09 2020-07-07 1.619 66,762 -630 0.01% 108,119
2020-07-08 2020-07-06 1.683 67,392 -5,039 0.01% 113,420
2020-07-07 2020-07-03 1.651 72,431 -8,188 0.01% 119,600
2020-07-06 2020-07-02 1.715 80,619 +29,602 0.01% 138,240
2020-06-30 2020-06-26 1.651 51,017 -6,928 0.01% 84,241
2020-06-29 2020-06-24 1.778 57,945 +6,928 0.01% 103,041
2020-06-19 2020-06-17 1.524 51,017 -1,259 0.01% 77,761
2020-06-18 2020-06-16 1.540 52,276 +1,259 0.01% 80,510
2020-06-09 2020-06-05 1.477 51,017 -15,745 0.01% 75,331
2020-06-08 2020-06-04 1.492 66,762 -6,929 0.01% 99,639
2020-06-05 2020-06-03 1.508 73,691 +6,929 0.01% 111,151
2020-06-04 2020-06-02 1.508 66,762 -24,564 0.01% 100,699
2020-03-31 2020-03-27 2.890 91,326 -1,889 0.01% 263,900
2020-03-30 2020-03-26 2.715 93,215 +1,889 0.01% 253,079
2020-03-27 2020-03-25 2.667 91,326 -630 0.01% 243,600
2020-03-19 2020-03-17 2.128 91,956 -4,409 0.01% 195,641
2020-03-18 2020-03-16 2.286 96,365 +4,409 0.01% 220,321
2020-03-17 2020-03-13 2.445 91,956 +2,520 0.01% 224,841
2020-03-12 2020-03-10 2.667 89,436 +2,519 0.01% 238,559
2020-02-26 2020-02-24 2.858 86,917 -630 0.01% 248,400
2020-02-25 2020-02-21 2.937 87,547 -4,409 0.01% 257,150
2020-02-21 2020-02-19 3.080 91,956 +1,890 0.01% 283,241
2020-02-20 2020-02-18 3.096 90,066 +3,149 0.01% 278,849
2020-01-20 2020-01-16 3.001 86,917 -53,536 0.01% 260,820
2020-01-17 2020-01-15 2.937 140,453 -30,862 0.02% 412,550
2019-11-22 2019-11-20 2.794 171,315 -14,486 0.02% 478,721
2019-11-21 2019-11-19 2.779 185,801 +12,597 0.02% 516,250
2019-11-20 2019-11-18 2.826 173,204 +1,889 0.02% 489,499
2019-11-04 2019-10-31 3.334 171,315 -630 0.02% 571,201
2019-11-01 2019-10-30 3.366 171,945 +630 0.02% 578,761
2019-10-22 2019-10-18 3.271 171,315 -3,779 0.02% 560,321
2019-10-21 2019-10-17 3.255 175,094 +1,260 0.02% 569,901
2019-10-18 2019-10-16 3.255 173,834 +2,519 0.02% 565,800
2019-10-09 2019-10-04 3.255 171,315 -67,392 0.02% 557,601
2019-10-08 2019-10-03 3.461 238,707 +25,823 0.03% 826,220
2019-10-04 2019-10-02 3.302 212,884 +41,569 0.03% 703,041
2019-10-03 2019-09-30 3.175 171,315 -1,889 0.02% 544,001
2019-10-02 2019-09-27 3.255 173,204 +1,259 0.02% 563,749
2019-09-30 2019-09-26 3.112 171,945 +630 0.02% 535,081
2019-09-27 2019-09-25 3.033 171,315 -5,038 0.02% 519,521
2019-09-26 2019-09-24 3.017 176,353 +5,038 0.02% 531,999
2019-08-15 2019-08-13 2.715 171,315 -630 0.02% 465,121
2019-08-14 2019-08-12 2.794 171,945 +630 0.02% 480,481
2019-07-08 2019-07-04 2.906 171,315 -2,519 0.02% 497,761
2019-07-05 2019-07-03 2.937 173,834 +2,519 0.02% 510,600
2019-06-26 2019-06-24 2.890 171,315 -5,668 0.02% 495,041
2019-06-25 2019-06-21 2.747 176,983 +5,038 0.02% 486,129
2019-06-24 2019-06-20 3.017 171,945 +630 0.02% 518,701
2019-06-04 2019-05-31 3.302 171,315 -3,149 0.02% 565,761
2019-06-03 2019-05-30 3.445 174,464 +3,149 0.02% 601,090
2019-05-29 2019-05-27 3.318 171,315 -1,889 0.02% 568,481
2019-05-28 2019-05-24 3.318 173,204 +1,889 0.02% 574,749
2019-05-23 2019-05-21 3.239 171,315 -3,779 0.02% 554,881
2019-05-22 2019-05-20 3.287 175,094 +3,779 0.02% 575,461
2019-05-10 2019-05-08 3.731 171,315 -16,375 0.02% 639,201
2019-05-09 2019-05-07 3.938 187,690 +5,668 0.02% 739,038
2019-05-08 2019-05-06 3.588 182,022 +630 0.02% 653,140
2019-05-07 2019-05-03 3.747 181,392 -630 0.02% 679,679
2019-05-06 2019-05-02 3.842 182,022 -4,409 0.02% 699,380
2019-05-03 2019-04-30 3.858 186,431 +3,149 0.02% 719,281
2019-05-02 2019-04-29 4.112 183,282 +1,890 0.02% 753,691
2019-04-25 2019-04-23 4.620 181,392 -3,779 0.02% 838,079
2019-04-24 2019-04-18 4.636 185,171 -21,415 0.02% 858,479
2019-04-23 2019-04-17 4.731 206,586 +25,194 0.03% 977,442
2019-04-18 2019-04-16 4.763 181,392 -1,890 0.02% 863,999
2019-04-17 2019-04-15 4.890 183,282 -629 0.02% 896,282
2019-04-16 2019-04-12 5.097 183,911 -6,299 0.02% 937,318
2019-04-15 2019-04-11 5.430 190,210 +15,116 0.02% 1,032,841
2019-04-02 2019-03-29 4.954 175,094 -360,265 0.02% 867,361
2019-03-29 2019-03-27 4.811 535,359 +360,265 0.07% 2,575,501
2019-03-27 2019-03-25 4.858 175,094 -2,519 0.02% 850,681
2019-03-26 2019-03-22 4.922 177,613 +2,519 0.02% 874,199
2019-03-15 2019-03-13 5.319 175,094 -8,188 0.02% 931,301
2019-03-14 2019-03-12 5.430 183,282 +8,188 0.02% 995,222
2019-03-11 2019-03-07 5.494 175,094 -630 0.02% 961,881
2019-03-08 2019-03-06 5.335 175,724 +630 0.02% 937,442
2019-03-06 2019-03-04 5.319 175,094 -1,259 0.02% 931,301
2019-03-05 2019-03-01 5.351 176,353 +1,259 0.02% 943,597
2019-02-27 2019-02-25 5.351 175,094 -37,790 0.02% 936,861
2019-02-26 2019-02-22 5.494 212,884 +2,519 0.03% 1,169,481
2019-02-25 2019-02-21 5.255 210,365 +1,260 0.03% 1,105,543
2019-02-12 2019-02-08 5.366 209,105 -1,260 0.03% 1,122,161
2019-02-11 2019-02-04 5.335 210,365 +630 0.03% 1,122,243
2019-02-08 2019-01-31 5.176 209,735 +630 0.03% 1,085,582
2019-02-01 2019-01-30 5.271 209,105 -4,409 0.03% 1,102,241
2019-01-31 2019-01-29 5.509 213,514 +630 0.03% 1,176,332
2019-01-30 2019-01-28 5.446 212,884 +3,779 0.03% 1,159,341
2019-01-21 2019-01-17 4.604 209,105 -630 0.03% 962,801
2019-01-18 2019-01-16 4.589 209,735 +630 0.03% 962,371
2019-01-17 2019-01-15 4.557 209,105 -630 0.03% 952,841
2019-01-16 2019-01-14 4.509 209,735 +630 0.03% 945,721
2019-01-09 2019-01-07 4.731 209,105 -1,260 0.03% 989,361
2019-01-08 2019-01-04 4.795 210,365 +1,260 0.03% 1,008,682
2019-01-04 2019-01-02 4.779 209,105 -2,519 0.03% 999,321
2019-01-03 2018-12-31 4.858 211,624 -29,602 0.03% 1,028,159
2019-01-02 2018-12-27 4.795 241,226 +3,779 0.03% 1,156,658
2018-12-27 2018-12-20 5.065 237,447 -27,713 0.03% 1,202,628
2018-12-21 2018-12-19 5.287 265,160 -3,779 0.03% 1,401,930
2018-12-20 2018-12-18 5.160 268,939 +3,779 0.03% 1,387,750
2018-12-17 2018-12-13 5.811 265,160 -630 0.03% 1,540,860
2018-12-14 2018-12-12 5.732 265,790 -19,525 0.03% 1,523,421
2018-12-12 2018-12-10 5.890 285,315 +7,558 0.04% 1,680,632
2018-12-10 2018-12-06 6.224 277,757 -3,779 0.03% 1,728,722
2018-12-07 2018-12-05 6.446 281,536 +22,044 0.04% 1,814,822
2018-12-04 2018-11-30 6.668 259,492 -18,895 0.03% 1,730,403
2018-11-29 2018-11-27 6.208 278,387 +41,569 0.03% 1,728,223
2018-11-28 2018-11-26 6.462 236,818 -27,712 0.03% 1,530,323
2018-11-27 2018-11-23 6.494 264,530 +27,712 0.03% 1,717,799
2018-11-21 2018-11-19 7.304 236,818 -28,972 0.03% 1,729,603
2018-11-20 2018-11-16 6.859 265,790 -630 0.03% 1,823,041
2018-11-19 2018-11-15 6.716 266,420 +630 0.03% 1,789,292
2018-11-14 2018-11-12 6.367 265,790 +28,972 0.03% 1,692,221
2018-10-25 2018-10-23 6.414 236,818 -629 0.03% 1,519,043
2018-10-24 2018-10-22 6.446 237,447 +629 0.03% 1,530,618
2018-10-09 2018-10-05 7.526 236,818 -4,408 0.03% 1,782,244
2018-10-08 2018-10-04 7.319 241,226 +4,408 0.03% 1,765,627
2018-10-04 2018-10-02 7.367 236,818 +3,150 0.03% 1,744,643
2018-09-11 2018-09-07 7.939 233,668 -6,299 0.03% 1,854,997
2018-09-10 2018-09-06 7.621 239,967 +6,299 0.03% 1,828,802
2018-09-06 2018-09-04 8.097 233,668 -2,520 0.03% 1,892,097
2018-09-05 2018-09-03 8.193 236,188 +2,520 0.03% 1,935,002
2018-08-14 2018-08-10 8.288 233,668 -1,890 0.03% 1,936,617
2018-08-13 2018-08-09 8.383 235,558 +1,890 0.03% 1,974,721
2018-07-11 2018-07-09 8.907 233,668 -2,520 0.03% 2,081,307
2018-07-10 2018-07-06 8.780 236,188 +2,520 0.03% 2,073,753
2018-06-15 2018-06-13 11.368 233,668 -16,376 0.03% 2,656,356
2018-06-14 2018-06-12 11.447 250,044 +13,226 0.03% 2,862,369
2018-06-11 2018-06-07 12.342 236,818 -236,104 0.03% 2,922,704
2018-06-08 2018-06-06 11.941 472,922 -74,869 0.06% 5,647,097
2018-06-07 2018-06-05 11.941 547,791 -53,032 0.07% 6,541,097
2018-06-06 2018-06-04 11.941 600,823 -10,607 0.07% 7,174,345
2018-06-05 2018-06-01 11.765 611,430 -24,956 0.08% 7,193,202
2018-06-04 2018-05-31 11.220 636,386 +14,974 0.08% 7,139,998
2018-06-01 2018-05-30 11.220 621,412 -10,607 0.08% 6,971,996
2018-05-31 2018-05-29 11.316 632,019 -4,367 0.08% 7,151,782
2018-05-30 2018-05-28 11.188 636,386 +5,615 0.08% 7,119,598
2018-05-29 2018-05-25 11.107 630,771 +2,496 0.08% 7,006,230
2018-05-25 2018-05-23 11.139 628,275 -2,496 0.08% 6,998,646
2018-05-24 2018-05-21 11.123 630,771 +11,854 0.08% 7,016,340
2018-05-21 2018-05-17 11.540 618,917 -1,248 0.08% 7,142,403
2018-05-18 2018-05-16 11.652 620,165 -16,845 0.08% 7,226,385
2018-05-17 2018-05-15 11.428 637,010 +16,845 0.08% 7,279,729
2018-05-14 2018-05-10 11.316 620,165 -1,247 0.08% 7,017,645
2018-05-11 2018-05-09 11.332 621,412 +2,495 0.08% 7,041,716
2018-05-10 2018-05-08 11.172 618,917 +9,359 0.08% 6,914,243
2018-05-09 2018-05-07 11.123 609,558 -2,496 0.08% 6,780,379
2018-05-08 2018-05-04 11.059 612,054 -624 0.08% 6,768,903
2018-05-07 2018-05-03 11.059 612,678 +3,120 0.08% 6,775,804
2018-04-18 2018-04-16 10.450 609,558 -18,717 0.08% 6,370,039
2018-04-17 2018-04-13 10.530 628,275 +14,350 0.08% 6,615,986
2018-04-16 2018-04-12 10.418 613,925 -3,744 0.08% 6,395,995
2018-04-13 2018-04-11 10.402 617,669 -1,872 0.08% 6,425,101
2018-04-12 2018-04-10 10.418 619,541 +3,744 0.08% 6,454,504
2018-04-11 2018-04-09 10.226 615,797 +6,239 0.08% 6,297,058
2018-04-10 2018-04-06 10.306 609,558 -624 0.08% 6,282,109
2018-04-09 2018-04-04 10.418 610,182 -2,496 0.08% 6,357,000
2018-04-06 2018-04-03 10.739 612,678 -624 0.08% 6,579,404
2018-04-04 2018-03-29 10.595 613,302 +624 0.08% 6,497,634
2018-04-03 2018-03-28 10.434 612,678 +3,120 0.08% 6,392,823
2018-03-29 2018-03-27 10.851 609,558 +12,478 0.08% 6,614,289
2018-03-28 2018-03-26 10.803 597,080 +101,697 0.08% 6,450,180
2018-03-27 2018-03-23 10.643 495,383 -1,872 0.06% 5,272,160
2018-03-26 2018-03-22 11.059 497,255 +624 0.06% 5,499,303
2018-03-23 2018-03-21 10.995 496,631 -454,205 0.06% 5,460,562
2018-03-21 2018-03-19 10.659 950,836 +2,496 0.12% 10,134,602
2018-03-20 2018-03-16 11.220 948,340 +9,358 0.12% 10,639,998
2018-03-19 2018-03-15 11.172 938,982 +3,120 0.12% 10,489,855
2018-03-14 2018-03-12 11.027 935,862 -4,367 0.12% 10,320,000
2018-03-13 2018-03-09 11.444 940,229 +1,247 0.12% 10,759,976
2018-03-12 2018-03-08 11.380 938,982 +624 0.12% 10,685,505
2018-03-09 2018-03-07 11.588 938,358 +2,496 0.12% 10,873,924
2018-03-07 2018-03-05 11.204 935,862 -8,735 0.12% 10,485,000
2018-03-06 2018-03-02 11.380 944,597 +8,735 0.12% 10,749,403
2018-03-01 2018-02-27 11.091 935,862 -4,367 0.12% 10,380,000
2018-02-28 2018-02-26 10.819 940,229 +4,367 0.12% 10,172,246
2018-02-27 2018-02-23 11.075 935,862 +9,983 0.12% 10,365,000
2018-02-26 2018-02-22 11.043 925,879 +9,358 0.12% 10,224,755
2018-02-13 2018-02-09 10.498 916,521 -1,248 0.12% 9,621,951
2018-02-09 2018-02-07 10.418 917,769 -26,828 0.12% 9,561,503
2018-02-08 2018-02-06 10.675 944,597 -111,055 0.12% 10,083,243
2018-02-06 2018-02-02 11.220 1,055,652 -49,289 0.13% 11,843,996
2018-02-05 2018-02-01 11.220 1,104,941 -56,152 0.14% 12,396,999
2018-02-02 2018-01-31 11.220 1,161,093 +33,067 0.15% 13,027,002
2018-02-01 2018-01-30 11.059 1,128,026 -1,871 0.14% 12,475,203
2018-01-31 2018-01-29 11.172 1,129,897 +3,743 0.14% 12,622,665
2018-01-29 2018-01-25 11.252 1,126,154 +3,120 0.14% 12,671,100
2018-01-26 2018-01-24 10.963 1,123,034 -1,248 0.14% 12,311,995
2018-01-25 2018-01-23 10.514 1,124,282 +4,367 0.14% 11,821,118
2018-01-24 2018-01-22 10.418 1,119,915 -5,615 0.14% 11,667,501
2018-01-23 2018-01-19 10.530 1,125,530 +8,735 0.14% 11,852,279
2018-01-22 2018-01-18 10.418 1,116,795 +3,743 0.14% 11,634,996
2018-01-19 2018-01-17 10.370 1,113,052 +3,744 0.14% 11,542,481
2018-01-16 2018-01-12 11.188 1,109,308 -15,598 0.14% 12,410,435
2018-01-15 2018-01-11 11.123 1,124,906 +624 0.14% 12,512,818
2018-01-12 2018-01-10 10.915 1,124,282 -6,863 0.14% 12,271,617
2018-01-11 2018-01-09 10.899 1,131,145 +1,871 0.14% 12,328,398
2018-01-10 2018-01-08 10.482 1,129,274 -1,247 0.14% 11,837,405
2018-01-09 2018-01-05 10.386 1,130,521 +4,367 0.14% 11,741,757
2018-01-08 2018-01-04 10.098 1,126,154 -6,239 0.14% 11,371,500
2018-01-05 2018-01-03 9.985 1,132,393 +26,204 0.14% 11,307,450
2018-01-04 2018-01-02 9.985 1,106,189 -1,248 0.14% 11,045,791
2018-01-02 2017-12-28 9.809 1,107,437 -624 0.14% 10,863,003
2017-12-29 2017-12-27 9.665 1,108,061 -2,495 0.14% 10,709,284
2017-12-27 2017-12-21 9.697 1,110,556 +63,638 0.14% 10,768,997
2017-12-22 2017-12-20 10.162 1,046,918 -9,982 0.13% 10,638,524
2017-12-21 2017-12-19 10.338 1,056,900 -39,930 0.13% 10,926,298
2017-12-13 2017-12-11 10.018 1,096,830 -33,067 0.14% 10,987,497
2017-12-07 2017-12-05 9.777 1,129,897 -3,744 0.14% 11,047,096
2017-12-05 2017-12-01 9.761 1,133,641 +131,021 0.14% 11,065,531
2017-12-04 2017-11-30 10.258 1,002,620 +36,810 0.13% 10,284,798
2017-11-24 2017-11-22 9.633 965,810 +16,222 0.12% 9,303,484
2017-11-21 2017-11-17 10.050 949,588 +1,248 0.12% 9,542,940
2017-11-03 2017-11-01 9.248 948,340 -20,589 0.12% 8,770,398
2017-10-26 2017-10-24 9.216 968,929 -1,872 0.12% 8,929,749
2017-10-24 2017-10-20 9.024 970,801 -21,213 0.12% 8,760,281
2017-10-23 2017-10-19 8.928 992,014 -2,495 0.12% 8,856,302
2017-10-17 2017-10-13 9.296 994,509 -6,863 0.12% 9,245,197
2017-10-16 2017-10-12 9.200 1,001,372 -11,231 0.13% 9,212,697
2017-10-12 2017-10-10 9.296 1,012,603 -4,367 0.13% 9,413,403
2017-10-11 2017-10-09 9.200 1,016,970 -9,983 0.13% 9,356,199
2017-10-10 2017-10-06 9.152 1,026,953 -9,982 0.13% 9,398,664
2017-10-09 2017-10-04 9.136 1,036,935 +7,487 0.13% 9,473,399
2017-10-06 2017-10-03 9.328 1,029,448 -2,496 0.13% 9,602,998
2017-09-29 2017-09-27 9.280 1,031,944 +2,496 0.13% 9,576,661
2017-09-27 2017-09-25 9.216 1,029,448 +24,332 0.13% 9,487,498
2017-09-22 2017-09-20 8.976 1,005,116 +7,487 0.12% 9,021,602
2017-09-11 2017-09-07 8.415 997,629 -624 0.12% 8,394,751
2017-09-06 2017-09-04 8.655 998,253 +19,965 0.12% 8,640,002
2017-09-04 2017-08-31 8.655 978,288 +40,554 0.12% 8,467,202
2017-09-01 2017-08-30 8.543 937,734 +31,196 0.11% 8,010,992
2017-08-31 2017-08-29 8.479 906,538 +236,461 0.11% 7,686,367
2017-08-30 2017-08-28 9.040 670,077 +263,913 0.08% 6,057,358
2017-08-21 2017-08-17 9.120 406,164 +7,487 0.05% 3,704,189
2017-08-18 2017-08-16 9.889 398,677 +22,460 0.05% 3,942,628
2017-08-17 2017-08-15 9.841 376,217 +12,479 0.05% 3,702,425
2017-08-14 2017-08-10 9.601 363,738 -1,248 0.04% 3,492,166
2017-08-11 2017-08-09 9.665 364,986 -8,735 0.04% 3,527,548
2017-08-10 2017-08-08 9.585 373,721 +2,496 0.05% 3,582,021
2017-08-07 2017-08-03 9.969 371,225 +12,478 0.05% 3,700,897
2017-08-03 2017-08-01 10.162 358,747 +1,248 0.04% 3,645,499
2017-08-01 2017-07-28 10.098 357,499 +6,239 0.04% 3,609,897
2017-07-31 2017-07-27 9.985 351,260 +1,248 0.04% 3,507,488
2017-07-28 2017-07-26 9.905 350,012 +624 0.04% 3,466,976
2017-07-27 2017-07-25 9.777 349,388 -2,496 0.04% 3,415,995
2017-07-25 2017-07-21 9.665 351,884 -14,350 0.04% 3,400,919
2017-07-24 2017-07-20 9.633 366,234 +4,991 0.04% 3,527,870
2017-07-20 2017-07-18 9.569 361,243 +7,487 0.04% 3,456,633
2017-07-19 2017-07-17 9.569 353,756 +4,368 0.04% 3,384,992
2017-06-27 2017-06-23 8.944 349,388 +57,399 0.04% 3,124,796
2017-06-26 2017-06-22 8.960 291,989 -1,248 0.04% 2,616,120
2017-06-21 2017-06-19 9.392 293,237 +624 0.04% 2,754,202
2017-06-16 2017-06-14 10.130 292,613 +7,487 0.04% 2,964,081
2017-06-13 2017-06-09 9.841 285,126 +15,598 0.03% 2,805,980
2017-06-12 2017-06-08 9.649 269,528 +29,323 0.03% 2,600,637
2017-06-07 2017-06-05 9.505 240,205 -17,469 0.03% 2,283,054
2017-06-05 2017-06-01 9.666 257,674 +77,016 0.03% 2,490,733
2017-06-02 2017-05-31 9.666 180,658 -23,430 0.02% 1,746,280
2017-05-31 2017-05-26 10.331 204,088 +9,249 0.03% 2,108,469
2017-05-29 2017-05-25 10.104 194,839 +114,067 0.02% 1,968,676
2017-05-26 2017-05-24 10.850 80,772 -3,699 0.01% 876,390
2017-05-25 2017-05-23 10.088 84,471 +1,233 0.01% 852,135
2017-05-23 2017-05-19 10.039 83,238 -12,332 0.01% 835,647
2017-05-22 2017-05-18 9.699 95,570 -147,363 0.01% 926,901
2017-05-19 2017-05-17 9.391 242,933 +4,316 0.03% 2,281,264
2017-05-18 2017-05-16 9.666 238,617 -14,181 0.03% 2,306,524
2017-05-17 2017-05-15 9.407 252,798 -12,332 0.03% 2,378,001
2017-05-16 2017-05-12 9.374 265,130 -3,082 0.03% 2,485,405
2017-05-15 2017-05-11 9.082 268,212 +13,564 0.03% 2,435,996
2017-05-12 2017-05-10 9.488 254,648 +17,265 0.03% 2,416,053
2017-05-11 2017-05-09 9.715 237,383 +36,994 0.03% 2,306,146
2017-05-08 2017-05-04 9.472 200,389 -6,782 0.02% 1,898,004
2017-05-05 2017-05-02 9.520 207,171 -12,332 0.03% 1,972,320
2017-05-04 2017-04-28 9.196 219,503 -17,880 0.03% 2,018,524
2017-05-02 2017-04-27 9.050 237,383 -8,633 0.03% 2,148,296
2017-04-28 2017-04-26 9.034 246,016 +12,332 0.03% 2,222,434
2017-04-27 2017-04-25 9.309 233,684 +33,295 0.03% 2,175,461
2017-04-25 2017-04-21 8.839 200,389 -61,658 0.02% 1,771,254
2017-04-18 2017-04-12 8.612 262,047 +3,083 0.03% 2,256,753
2017-04-13 2017-04-11 8.936 258,964 -3,699 0.03% 2,314,203
2017-04-07 2017-04-05 9.455 262,663 -61,658 0.03% 2,483,578
2017-04-06 2017-04-03 10.039 324,321 -43,161 0.04% 3,255,938
2017-04-05 2017-03-31 9.942 367,482 +104,819 0.05% 3,653,482
2017-04-03 2017-03-30 9.699 262,663 -6,166 0.03% 2,547,478
2017-03-31 2017-03-29 9.439 268,829 -24,663 0.03% 2,537,520
2017-03-30 2017-03-28 8.742 293,492 -37,612 0.04% 2,565,638
2017-03-29 2017-03-27 9.326 331,104 +27,130 0.04% 3,087,754
2017-03-28 2017-03-24 9.828 303,974 +94,337 0.04% 2,987,579
2017-03-27 2017-03-23 8.969 209,637 +19,114 0.03% 1,880,197
2017-03-23 2017-03-21 8.271 190,523 +30,829 0.02% 1,575,898
2017-03-22 2017-03-20 8.158 159,694 +36,995 0.02% 1,302,768
2017-03-21 2017-03-17 7.688 122,699 +50,559 0.02% 943,256
2017-03-06 2017-03-02 7.136 72,140 +9,249 0.01% 514,801
2017-02-27 2017-02-23 7.217 62,891 -18,498 0.01% 453,899
2017-02-23 2017-02-21 7.071 81,389 -120,849 0.01% 575,523
2017-02-22 2017-02-20 7.233 202,238 -26,513 0.03% 1,462,878
2017-02-21 2017-02-17 7.315 228,751 -9,249 0.03% 1,673,208
2017-02-17 2017-02-15 7.461 238,000 +27,130 0.03% 1,775,600
2017-02-10 2017-02-08 7.671 210,870 +15,414 0.03% 1,617,657
2017-01-04 2016-12-30 7.785 195,456 -4,316 0.02% 1,521,601
2017-01-03 2016-12-29 7.639 199,772 -3,699 0.02% 1,526,040
2016-12-12 2016-12-08 8.320 203,471 +17,264 0.03% 1,692,896
2016-12-01 2016-11-29 9.439 186,207 +35,761 0.02% 1,757,638
2016-11-30 2016-11-28 9.877 150,446 +11,099 0.02% 1,485,964
2016-11-29 2016-11-25 9.553 139,347 +72,756 0.02% 1,331,139
2016-11-24 2016-11-22 9.650 66,591 -2,466 0.01% 642,603
2016-11-21 2016-11-17 9.423 69,057 +1,850 0.01% 650,720
2016-11-17 2016-11-15 9.553 67,207 +616 0.01% 642,008
2016-11-14 2016-11-10 9.764 66,591 -4,316 0.01% 650,163
2016-11-11 2016-11-09 10.283 70,907 +4,316 0.01% 729,103
2016-09-23 2016-09-21 9.261 66,591 -2,466 0.01% 616,683
2016-09-20 2016-09-15 9.926 69,057 +2,466 0.01% 685,440
2016-09-19 2016-09-14 9.147 66,591 -1,849 0.01% 609,123
2016-09-15 2016-09-13 9.034 68,440 +1,849 0.01% 618,266
2016-09-13 2016-09-09 8.304 66,591 -1,233 0.01% 552,963
2016-09-12 2016-09-08 8.142 67,824 +1,233 0.01% 552,201
2016-09-01 2016-08-30 8.028 66,591 -1,233 0.01% 534,603
2016-08-31 2016-08-29 7.704 67,824 -1,233 0.01% 522,501
2016-08-30 2016-08-26 7.720 69,057 +2,466 0.01% 533,120
2016-08-26 2016-08-24 8.223 66,591 -3,699 0.01% 547,563
2016-08-25 2016-08-23 8.174 70,290 +3,699 0.01% 574,559
2016-08-24 2016-08-22 7.996 66,591 -3,699 0.01% 532,443
2016-08-23 2016-08-19 7.817 70,290 +1,850 0.01% 549,479
2016-08-22 2016-08-18 7.736 68,440 +1,849 0.01% 529,467
2016-08-17 2016-08-15 7.574 66,591 -3,699 0.01% 504,363
2016-08-15 2016-08-11 7.363 70,290 +3,699 0.01% 517,559
2016-08-11 2016-08-09 7.412 66,591 -1,233 0.01% 493,562
2016-08-10 2016-08-08 7.250 67,824 +1,233 0.01% 491,701
2016-08-05 2016-08-03 7.104 66,591 -616 0.01% 473,042
2016-08-04 2016-08-01 7.169 67,207 +616 0.01% 481,778
2016-07-29 2016-07-27 8.109 66,591 -11,715 0.01% 540,003
2016-07-28 2016-07-26 7.996 78,306 +3,700 0.01% 626,112
2016-07-27 2016-07-25 7.590 74,606 +3,083 0.01% 566,278
2016-07-22 2016-07-20 6.958 71,523 -13,565 0.01% 497,638
2016-06-10 2016-06-07 8.109 85,088 -2,466 0.01% 689,999
2016-06-07 2016-06-03 7.931 87,554 +2,466 0.01% 694,377
2016-05-25 2016-05-23 8.838 85,088 +923 0.01% 751,978
2016-05-20 2016-05-18 8.870 84,165 -1,220 0.01% 746,581
2016-05-19 2016-05-17 9.018 85,385 +1,220 0.01% 770,003
2016-05-10 2016-05-06 10.412 84,165 -610 0.01% 876,301
2016-05-06 2016-05-04 10.543 84,775 -4,879 0.01% 893,772
2016-05-05 2016-05-03 10.559 89,654 -610 0.01% 946,681
2016-05-04 2016-04-29 10.444 90,264 +2,440 0.01% 942,762
2016-05-03 2016-04-28 10.231 87,824 -5,489 0.01% 898,558
2016-04-29 2016-04-27 10.117 93,313 +9,148 0.01% 944,008
2016-04-19 2016-04-15 9.100 84,165 -7,928 0.01% 765,901
2016-04-15 2016-04-13 9.428 92,093 +4,879 0.01% 868,246
2016-04-14 2016-04-12 8.920 87,214 -9,149 0.01% 777,917
2016-04-13 2016-04-11 8.625 96,363 +6,099 0.01% 831,083
2016-04-12 2016-04-08 8.526 90,264 +6,099 0.01% 769,602
2016-03-14 2016-03-10 6.854 84,165 -60,989 0.01% 576,841
2016-03-11 2016-03-09 7.132 145,154 -91,483 0.02% 1,035,301
2016-03-10 2016-03-08 7.378 236,637 -18,297 0.03% 1,745,997
2016-03-09 2016-03-07 7.378 254,934 +170,769 0.03% 1,880,999
2016-02-22 2016-02-18 6.952 84,165 -9,148 0.01% 585,121
2016-02-19 2016-02-17 6.870 93,313 -3,050 0.01% 641,068
2016-02-18 2016-02-16 7.296 96,363 -30,494 0.01% 703,102
2016-02-17 2016-02-15 6.886 126,857 +30,494 0.02% 873,599
2016-02-16 2016-02-12 7.428 96,363 +6,099 0.01% 715,742
2016-02-15 2016-02-11 7.772 90,264 +4,879 0.01% 701,522
2016-02-12 2016-02-05 7.559 85,385 -10,978 0.01% 645,403
2016-02-05 2016-02-03 6.968 96,363 +12,198 0.01% 671,502
2016-02-04 2016-02-02 6.870 84,165 -5,489 0.01% 578,221
2016-02-03 2016-02-01 6.395 89,654 -14,637 0.01% 573,301
2016-02-02 2016-01-29 7.313 104,291 -3,050 0.01% 762,658
2016-02-01 2016-01-28 7.018 107,341 -3,049 0.01% 753,282
2016-01-29 2016-01-27 6.690 110,390 +9,148 0.01% 738,479
2016-01-28 2016-01-26 6.493 101,242 +3,050 0.01% 657,361
2016-01-26 2016-01-22 6.427 98,192 -12,198 0.01% 631,118
2016-01-21 2016-01-19 6.214 110,390 -89,044 0.01% 685,989
2016-01-18 2016-01-14 5.837 199,434 +1,830 0.03% 1,164,119
2016-01-15 2016-01-13 5.690 197,604 -28,665 0.03% 1,124,277
2016-01-14 2016-01-12 5.886 226,269 -221,391 0.03% 1,331,888
2016-01-13 2016-01-11 5.722 447,660 +6,099 0.06% 2,561,663
2016-01-12 2016-01-08 6.083 441,561 +213,462 0.06% 2,686,042
2016-01-11 2016-01-07 6.247 228,099 -121,978 0.03% 1,424,940
2016-01-08 2016-01-06 6.247 350,077 +100,632 0.04% 2,186,939
2016-01-06 2016-01-04 5.230 249,445 -4,269 0.03% 1,304,709
2015-12-21 2015-12-17 5.034 253,714 -38,423 0.03% 1,277,118
2015-12-18 2015-12-16 4.804 292,137 +38,423 0.04% 1,403,468
2015-12-17 2015-12-15 4.722 253,714 +4,269 0.03% 1,198,078
2015-12-10 2015-12-08 4.837 249,445 -112,220 0.03% 1,206,549
2015-12-03 2015-12-01 5.066 361,665 +54,890 0.05% 1,832,370
2015-12-02 2015-11-30 5.083 306,775 +9,148 0.04% 1,559,301
2015-11-26 2015-11-24 5.772 297,627 +36,594 0.04% 1,717,763
2015-11-25 2015-11-23 5.821 261,033 +152,473 0.03% 1,519,399
2015-11-24 2015-11-20 5.657 108,560 -2,440 0.01% 614,097
2015-11-17 2015-11-13 5.198 111,000 +6,099 0.01% 576,940
2015-11-10 2015-11-06 5.362 104,901 -1,220 0.01% 562,439
2015-08-05 2015-08-03 5.460 106,121 +24,396 0.01% 579,420
2015-07-09 2015-07-07 4.755 81,725 -24,396 0.01% 388,599
2015-07-08 2015-07-06 5.460 106,121 -12,198 0.01% 579,420
2015-07-07 2015-07-03 6.411 118,319 -610 0.02% 758,542
2015-07-02 2015-06-29 7.247 118,929 -1,425,313 0.02% 861,903
2015-06-30 2015-06-26 8.083 1,544,242 -1,220 0.20% 12,482,756
2015-06-29 2015-06-25 8.985 1,545,462 -8,539 0.20% 13,886,318
2015-06-25 2015-06-23 9.100 1,554,001 -25,005 0.20% 14,141,403
2015-06-23 2015-06-19 9.215 1,579,006 -12,808 0.20% 14,550,178
2015-06-22 2015-06-18 9.559 1,591,814 -28,055 0.20% 15,216,301
2015-06-19 2015-06-17 9.297 1,619,869 -23,176 0.21% 15,059,521
2015-06-18 2015-06-16 9.084 1,643,045 -45,132 0.21% 14,924,763
2015-06-17 2015-06-15 9.461 1,688,177 -18,906 0.22% 15,971,364
2015-06-11 2015-06-09 9.182 1,707,083 -6,099 0.22% 15,674,398
2015-06-10 2015-06-08 9.871 1,713,182 -18,297 0.22% 16,910,179
2015-06-09 2015-06-05 10.510 1,731,479 +18,297 0.22% 18,197,992
2015-06-08 2015-06-04 10.969 1,713,182 +610 0.22% 18,792,209
2015-06-04 2015-06-02 11.789 1,712,572 -164,061 0.22% 20,189,517
2015-06-03 2015-06-01 12.150 1,876,633 +189,066 0.24% 22,800,573
2015-06-02 2015-05-29 11.363 1,687,567 -51,840 0.22% 19,175,313
2015-06-01 2015-05-28 10.805 1,739,407 -142,715 0.22% 18,794,676
2015-05-29 2015-05-27 11.363 1,882,122 -23,176 0.25% 21,385,983
2015-05-28 2015-05-26 11.232 1,905,298 +196,995 0.25% 21,399,405
2015-05-22 2015-05-20 11.314 1,708,303 -152,473 0.22% 19,326,900
2015-05-21 2015-05-19 11.395 1,860,776 -12,197 0.24% 21,204,455
2015-05-20 2015-05-18 11.445 1,872,973 +390,329 0.24% 21,435,575
2015-05-19 2015-05-15 11.215 1,482,644 -80,505 0.19% 16,628,045
2015-05-18 2015-05-14 10.559 1,563,149 +262,863 0.20% 16,505,719
2015-05-13 2015-05-11 9.657 1,300,286 -27,445 0.17% 12,557,477
2015-05-11 2015-05-07 8.706 1,327,731 -266,522 0.17% 11,559,867
2015-05-04 2015-04-29 9.412 1,594,253 -38,424 0.21% 15,004,355
2015-04-22 2015-04-20 8.870 1,632,677 -265,912 0.21% 14,482,574
2015-04-13 2015-04-09 9.739 1,898,589 +414,726 0.25% 18,491,222
2015-04-10 2015-04-08 9.985 1,483,863 +1,056,330 0.19% 14,816,967
2015-04-09 2015-04-02 8.526 427,533 +610 0.06% 3,645,199
2015-04-08 2015-04-01 8.018 426,923 +12,198 0.06% 3,422,998
2015-04-01 2015-03-30 7.772 414,725 -7,319 0.05% 3,223,196
2015-03-31 2015-03-27 6.936 422,044 +304,945 0.06% 2,927,159
2015-03-30 2015-03-26 6.952 117,099 -23,176 0.02% 814,080
2015-03-27 2015-03-25 6.050 140,275 -79,286 0.02% 848,701
2015-03-23 2015-03-19 5.460 219,561 +12,198 0.03% 1,198,803
2015-03-10 2015-03-06 5.821 207,363 -12,198 0.03% 1,207,002
2015-02-13 2015-02-11 5.544 219,561 +3,968 0.03% 1,217,200
2015-02-09 2015-02-05 5.544 215,593 +11,978 0.03% 1,195,202
2015-01-21 2015-01-19 5.477 203,615 -14,972 0.03% 1,115,199
2015-01-15 2015-01-13 5.677 218,587 -14,972 0.03% 1,241,000
2015-01-13 2015-01-09 5.961 233,559 +11,978 0.03% 1,392,302
2015-01-05 2014-12-31 6.830 221,581 -11,978 0.03% 1,513,298
2015-01-02 2014-12-29 6.445 233,559 +11,978 0.03% 1,505,402
2014-12-29 2014-12-22 6.746 221,581 -104,203 0.03% 1,494,798
2014-12-23 2014-12-19 7.247 325,784 +50,305 0.04% 2,360,958
2014-12-22 2014-12-18 6.496 275,479 -17,966 0.04% 1,789,397
2014-12-17 2014-12-15 6.729 293,445 -5,989 0.04% 1,974,697
2014-12-11 2014-12-09 6.612 299,434 +5,989 0.04% 1,979,999
2014-12-04 2014-12-02 6.813 293,445 +15,570 0.04% 1,999,197
2014-12-03 2014-12-01 6.863 277,875 +2,396 0.04% 1,907,041
2014-12-02 2014-11-28 7.164 275,479 +89,830 0.04% 1,973,397
2014-12-01 2014-11-27 7.180 185,649 +71,864 0.02% 1,332,999
2014-10-21 2014-10-17 8.332 113,785 -5,989 0.02% 948,100
2014-10-15 2014-10-13 8.549 119,774 -599 0.02% 1,024,003
2014-10-03 2014-09-29 8.249 120,373 +5,989 0.02% 992,944
2014-09-15 2014-09-11 8.065 114,384 +5,989 0.02% 922,531
2014-09-02 2014-08-29 8.549 108,395 -3,593 0.01% 926,719
2014-09-01 2014-08-28 8.783 111,988 -3,594 0.01% 983,617
2014-08-29 2014-08-27 9.151 115,582 +17,966 0.02% 1,057,644
2014-08-28 2014-08-26 9.685 97,616 -16,169 0.01% 945,405
2014-08-25 2014-08-21 9.752 113,785 -11,977 0.02% 1,109,600
2014-08-22 2014-08-20 9.919 125,762 -1,198 0.02% 1,247,397
2014-08-15 2014-08-13 9.685 126,960 +35,932 0.02% 1,229,599
2014-08-14 2014-08-12 10.136 91,028 -2,395 0.01% 922,640
2014-08-13 2014-08-11 10.236 93,423 -8,983 0.01% 956,275
2014-08-01 2014-07-30 9.368 102,406 -14,972 0.01% 959,306
2014-07-28 2014-07-24 9.635 117,378 +5,989 0.02% 1,130,918
2014-07-25 2014-07-23 9.819 111,389 -32,339 0.02% 1,093,675
2014-07-24 2014-07-22 9.935 143,728 -209,005 0.02% 1,427,996
2014-07-23 2014-07-21 9.652 352,733 +119,773 0.05% 3,404,416
2014-07-22 2014-07-18 9.568 232,960 -29,943 0.03% 2,228,972
2014-07-21 2014-07-17 10.036 262,903 +17,966 0.04% 2,638,388
2014-07-18 2014-07-16 9.902 244,937 -19,164 0.03% 2,425,369
2014-07-16 2014-07-14 10.186 264,101 -2,395 0.04% 2,690,101
2014-07-15 2014-07-11 9.351 266,496 -88,034 0.04% 2,491,996
2014-07-14 2014-07-10 9.318 354,530 -31,141 0.05% 3,303,360
2014-07-11 2014-07-09 9.551 385,671 0.05% 3,683,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top