History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,234,000 | +0 | 0.11% | 814,440 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,234,000 | +0 | 0.11% | 802,100 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,234,000 | +0 | 0.11% | 789,760 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,234,000 | +0 | 0.11% | 789,760 |
| 2025-10-08 | 2025-10-03 | 0.640 | 1,234,000 | -100,000 | 0.11% | 789,760 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,334,000 | +19,910 | 0.12% | 907,322 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,314,090 | +29,553 | 0.12% | 907,120 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,284,537 | -19,702 | 0.12% | 886,720 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,304,239 | -117,224 | 0.12% | 873,840 |
| 2025-09-15 | 2025-09-11 | 0.660 | 1,421,463 | -10,836 | 0.13% | 937,950 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,432,299 | -78,805 | 0.13% | 974,180 |
| 2025-09-10 | 2025-09-08 | 0.680 | 1,511,104 | -5,911 | 0.14% | 1,027,780 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,517,015 | -106,388 | 0.14% | 1,047,200 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,623,403 | -322,119 | 0.15% | 1,120,640 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,945,522 | -35,463 | 0.18% | 1,362,750 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,980,985 | -24,627 | 0.18% | 1,387,590 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,005,612 | -15,761 | 0.18% | 1,404,840 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,021,373 | -72,896 | 0.18% | 1,395,360 |
| 2025-08-15 | 2025-08-13 | 0.690 | 2,094,269 | -13,791 | 0.19% | 1,445,680 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,108,060 | +82,747 | 0.19% | 1,455,200 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,025,313 | +78,806 | 0.19% | 1,418,640 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,946,507 | +19,701 | 0.18% | 1,363,440 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,926,806 | -33,493 | 0.18% | 1,349,640 |
| 2025-07-18 | 2025-07-16 | 0.690 | 1,960,299 | +44,329 | 0.18% | 1,353,200 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,915,970 | +54,742 | 0.17% | 1,341,478 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,861,228 | +65,071 | 0.17% | 1,303,150 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,796,157 | -28,708 | 0.17% | 1,257,590 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,824,865 | +5,742 | 0.17% | 1,277,690 |
| 2025-06-26 | 2025-06-24 | 0.711 | 1,819,123 | -279,424 | 0.17% | 1,292,680 |
| 2025-06-23 | 2025-06-19 | 0.700 | 2,098,547 | -9,569 | 0.20% | 1,469,310 |
| 2025-06-19 | 2025-06-17 | 0.742 | 2,108,116 | +213,395 | 0.20% | 1,564,130 |
| 2025-06-18 | 2025-06-16 | 0.773 | 1,894,721 | -73,683 | 0.18% | 1,465,200 |
| 2025-06-16 | 2025-06-12 | 0.732 | 1,968,404 | +32,535 | 0.18% | 1,439,900 |
| 2025-06-13 | 2025-06-11 | 0.742 | 1,935,869 | +95,693 | 0.18% | 1,436,330 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,840,176 | +4,785 | 0.17% | 1,288,410 |
| 2025-06-11 | 2025-06-09 | 0.721 | 1,835,391 | +119,616 | 0.17% | 1,323,420 |
| 2025-06-10 | 2025-06-06 | 0.815 | 1,715,775 | +288,036 | 0.16% | 1,398,540 |
| 2025-06-09 | 2025-06-05 | 0.773 | 1,427,739 | -58,373 | 0.13% | 1,104,080 |
| 2025-06-04 | 2025-06-02 | 0.617 | 1,486,112 | +117,703 | 0.14% | 916,270 |
| 2025-05-19 | 2025-05-15 | 0.648 | 1,368,409 | +4,784 | 0.13% | 886,600 |
| 2025-04-30 | 2025-04-28 | 0.617 | 1,363,625 | +4,785 | 0.13% | 840,750 |
| 2025-04-29 | 2025-04-25 | 0.617 | 1,358,840 | -355,978 | 0.13% | 837,800 |
| 2025-04-17 | 2025-04-15 | 0.617 | 1,714,818 | +19,139 | 0.16% | 1,057,280 |
| 2025-04-11 | 2025-04-09 | 0.585 | 1,695,679 | -38,278 | 0.16% | 992,320 |
| 2025-04-09 | 2025-04-07 | 0.575 | 1,733,957 | +103,349 | 0.16% | 996,600 |
| 2025-04-08 | 2025-04-03 | 0.575 | 1,630,608 | -133,970 | 0.15% | 937,200 |
| 2025-04-03 | 2025-04-01 | 0.596 | 1,764,578 | +66,985 | 0.16% | 1,051,080 |
| 2025-03-31 | 2025-03-27 | 0.637 | 1,697,593 | +44,976 | 0.16% | 1,082,140 |
| 2025-03-27 | 2025-03-25 | 0.648 | 1,652,617 | -137,798 | 0.15% | 1,070,740 |
| 2025-03-19 | 2025-03-17 | 0.606 | 1,790,415 | +247,844 | 0.17% | 1,085,180 |
| 2025-03-18 | 2025-03-14 | 0.606 | 1,542,571 | -19,138 | 0.14% | 934,960 |
| 2025-03-14 | 2025-03-12 | 0.627 | 1,561,709 | +52,631 | 0.15% | 979,200 |
| 2025-03-13 | 2025-03-11 | 0.627 | 1,509,078 | +93,779 | 0.14% | 946,200 |
| 2025-03-12 | 2025-03-10 | 0.648 | 1,415,299 | +160,764 | 0.13% | 916,980 |
| 2025-03-11 | 2025-03-07 | 0.669 | 1,254,535 | +27,751 | 0.12% | 839,040 |
| 2025-03-10 | 2025-03-06 | 0.617 | 1,226,784 | +47,847 | 0.11% | 756,380 |
| 2025-03-06 | 2025-03-04 | 0.564 | 1,178,937 | +38,277 | 0.11% | 665,280 |
| 2025-02-25 | 2025-02-21 | 0.585 | 1,140,660 | -16,268 | 0.11% | 667,520 |
| 2025-02-21 | 2025-02-19 | 0.575 | 1,156,928 | +19,139 | 0.11% | 664,950 |
| 2025-02-17 | 2025-02-13 | 0.564 | 1,137,789 | +9,569 | 0.11% | 642,060 |
| 2025-02-11 | 2025-02-07 | 0.585 | 1,128,220 | +9,569 | 0.11% | 660,240 |
| 2024-12-13 | 2024-12-11 | 0.575 | 1,118,651 | -510,043 | 0.10% | 642,950 |
| 2024-11-28 | 2024-11-26 | 0.585 | 1,628,694 | -17,225 | 0.15% | 953,120 |
| 2024-11-13 | 2024-11-11 | 0.596 | 1,645,919 | +31,579 | 0.15% | 980,400 |
| 2024-10-21 | 2024-10-17 | 0.596 | 1,614,340 | +47,846 | 0.14% | 961,590 |
| 2024-10-14 | 2024-10-09 | 0.637 | 1,566,494 | -49,760 | 0.14% | 998,570 |
| 2024-10-10 | 2024-10-08 | 0.648 | 1,616,254 | +17,225 | 0.14% | 1,047,180 |
| 2024-10-09 | 2024-10-07 | 0.690 | 1,599,029 | +97,606 | 0.14% | 1,102,860 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,501,423 | +22,410 | 0.13% | 1,035,303 |
| 2024-09-19 | 2024-09-16 | 0.679 | 1,479,013 | -943 | 0.13% | 1,004,160 |
| 2024-09-04 | 2024-09-02 | 0.509 | 1,479,956 | +47,132 | 0.13% | 753,600 |
| 2024-08-26 | 2024-08-22 | 0.525 | 1,432,824 | -282,794 | 0.13% | 752,400 |
| 2024-08-20 | 2024-08-16 | 0.541 | 1,715,618 | +94,265 | 0.15% | 928,200 |
| 2024-07-04 | 2024-07-02 | 0.551 | 1,621,353 | +30,592 | 0.14% | 894,069 |
| 2024-06-19 | 2024-06-17 | 0.541 | 1,590,761 | -9,249 | 0.14% | 860,000 |
| 2024-05-20 | 2024-05-16 | 0.530 | 1,600,010 | -92,486 | 0.14% | 847,700 |
| 2024-05-02 | 2024-04-29 | 0.535 | 1,692,496 | -27,746 | 0.15% | 905,850 |
| 2024-04-24 | 2024-04-22 | 0.524 | 1,720,242 | -12,948 | 0.15% | 902,100 |
| 2024-03-13 | 2024-03-11 | 0.541 | 1,733,190 | +27,746 | 0.15% | 937,000 |
| 2024-03-12 | 2024-03-08 | 0.562 | 1,705,444 | +55,491 | 0.15% | 958,880 |
| 2024-03-04 | 2024-02-29 | 0.541 | 1,649,953 | -46,243 | 0.14% | 892,000 |
| 2024-02-28 | 2024-02-26 | 0.562 | 1,696,196 | +12,948 | 0.15% | 953,680 |
| 2024-02-27 | 2024-02-23 | 0.562 | 1,683,248 | +36,995 | 0.15% | 946,400 |
| 2024-02-26 | 2024-02-22 | 0.551 | 1,646,253 | +138,729 | 0.14% | 907,800 |
| 2024-01-08 | 2024-01-04 | 0.481 | 1,507,524 | -26,821 | 0.13% | 725,350 |
| 2023-11-17 | 2023-11-15 | 0.438 | 1,534,345 | -1,850 | 0.13% | 671,895 |
| 2023-11-07 | 2023-11-03 | 0.432 | 1,536,195 | -924 | 0.13% | 664,400 |
| 2023-10-27 | 2023-10-25 | 0.449 | 1,537,119 | +1,849 | 0.13% | 689,730 |
| 2023-09-19 | 2023-09-15 | 0.405 | 1,535,270 | -26,821 | 0.13% | 622,500 |
| 2023-09-13 | 2023-09-11 | 0.422 | 1,562,091 | +40,054 | 0.14% | 658,710 |
| 2023-09-12 | 2023-09-07 | 0.422 | 1,522,037 | +18,023 | 0.14% | 641,820 |
| 2023-08-24 | 2023-08-22 | 0.427 | 1,504,014 | +9,011 | 0.13% | 642,565 |
| 2023-07-10 | 2023-07-06 | 0.416 | 1,495,003 | +13,517 | 0.13% | 622,125 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,481,486 | -27,034 | 0.13% | 756,240 |
| 2023-05-10 | 2023-05-08 | 0.566 | 1,508,520 | +45,057 | 0.13% | 853,740 |
| 2023-04-20 | 2023-04-18 | 0.499 | 1,463,463 | -26,133 | 0.13% | 730,800 |
| 2023-03-27 | 2023-03-23 | 0.677 | 1,489,596 | -1,351,720 | 0.13% | 1,008,330 |
| 2023-03-23 | 2023-03-21 | 0.699 | 2,841,316 | -3,605 | 0.25% | 1,986,390 |
| 2023-03-16 | 2023-03-14 | 0.710 | 2,844,921 | -108,137 | 0.25% | 2,020,480 |
| 2023-03-14 | 2023-03-10 | 0.766 | 2,953,058 | -30,639 | 0.26% | 2,261,130 |
| 2023-03-10 | 2023-03-08 | 0.821 | 2,983,697 | +12,616 | 0.27% | 2,450,140 |
| 2023-03-08 | 2023-03-06 | 0.854 | 2,971,081 | +13,517 | 0.27% | 2,538,690 |
| 2023-03-07 | 2023-03-03 | 0.866 | 2,957,564 | +5,407 | 0.26% | 2,559,960 |
| 2023-03-06 | 2023-03-02 | 0.799 | 2,952,157 | +13,517 | 0.26% | 2,358,720 |
| 2023-03-03 | 2023-03-01 | 0.766 | 2,938,640 | +17,122 | 0.26% | 2,250,090 |
| 2023-03-02 | 2023-02-28 | 0.732 | 2,921,518 | -1,803 | 0.26% | 2,139,720 |
| 2023-03-01 | 2023-02-27 | 0.777 | 2,923,321 | +75,697 | 0.26% | 2,270,800 |
| 2023-02-28 | 2023-02-24 | 0.766 | 2,847,624 | +4,505 | 0.25% | 2,180,400 |
| 2023-02-27 | 2023-02-23 | 0.843 | 2,843,119 | +63,081 | 0.25% | 2,397,800 |
| 2023-02-24 | 2023-02-22 | 0.910 | 2,780,038 | +74,795 | 0.25% | 2,529,700 |
| 2023-02-23 | 2023-02-21 | 0.888 | 2,705,243 | +1,774,358 | 0.24% | 2,401,600 |
| 2023-02-22 | 2023-02-20 | 0.943 | 930,885 | +83,807 | 0.08% | 878,050 |
| 2023-02-21 | 2023-02-17 | 0.821 | 847,078 | -72,092 | 0.08% | 695,600 |
| 2023-02-17 | 2023-02-15 | 0.743 | 919,170 | -18,924 | 0.08% | 683,400 |
| 2023-02-16 | 2023-02-14 | 0.766 | 938,094 | -45,057 | 0.08% | 718,290 |
| 2023-02-14 | 2023-02-10 | 0.777 | 983,151 | -137,876 | 0.09% | 763,700 |
| 2023-02-13 | 2023-02-09 | 0.777 | 1,121,027 | +22,529 | 0.10% | 870,800 |
| 2023-02-10 | 2023-02-08 | 0.721 | 1,098,498 | -42,354 | 0.10% | 792,350 |
| 2023-01-13 | 2023-01-11 | 0.699 | 1,140,852 | -9,011 | 0.10% | 797,580 |
| 2023-01-12 | 2023-01-10 | 0.721 | 1,149,863 | -40,552 | 0.10% | 829,400 |
| 2022-12-02 | 2022-11-30 | 0.621 | 1,190,415 | -108,138 | 0.11% | 739,760 |
| 2022-11-28 | 2022-11-24 | 0.644 | 1,298,553 | +9,012 | 0.11% | 835,780 |
| 2022-11-25 | 2022-11-23 | 0.655 | 1,289,541 | +27,034 | 0.11% | 844,290 |
| 2022-11-23 | 2022-11-21 | 0.732 | 1,262,507 | +72,092 | 0.11% | 924,660 |
| 2022-11-16 | 2022-11-14 | 0.755 | 1,190,415 | -901 | 0.10% | 898,280 |
| 2022-11-11 | 2022-11-09 | 0.721 | 1,191,316 | +36,947 | 0.10% | 859,300 |
| 2022-10-31 | 2022-10-27 | 0.699 | 1,154,369 | -10,814 | 0.10% | 807,030 |
| 2022-10-25 | 2022-10-21 | 0.677 | 1,165,183 | -4,506 | 0.10% | 788,730 |
| 2022-10-19 | 2022-10-17 | 0.655 | 1,169,689 | +15,320 | 0.10% | 765,820 |
| 2022-10-07 | 2022-10-05 | 0.699 | 1,154,369 | -22,529 | 0.10% | 807,030 |
| 2022-09-27 | 2022-09-23 | 0.666 | 1,176,898 | -180,229 | 0.10% | 783,600 |
| 2022-09-26 | 2022-09-22 | 0.666 | 1,357,127 | +18,023 | 0.12% | 903,600 |
| 2022-09-14 | 2022-09-09 | 1.477 | 1,339,104 | +22,528 | 0.12% | 1,977,294 |
| 2022-09-13 | 2022-09-08 | 1.461 | 1,316,576 | +396,389 | 0.12% | 1,923,126 |
| 2022-09-06 | 2022-09-02 | 1.365 | 920,187 | +12,596 | 0.12% | 1,256,460 |
| 2022-09-02 | 2022-08-31 | 1.508 | 907,591 | +32,752 | 0.11% | 1,368,951 |
| 2022-09-01 | 2022-08-30 | 1.477 | 874,839 | +32,751 | 0.11% | 1,291,770 |
| 2022-08-31 | 2022-08-29 | 1.572 | 842,088 | +132,265 | 0.11% | 1,323,630 |
| 2022-08-26 | 2022-08-24 | 1.397 | 709,823 | +37,790 | 0.09% | 991,760 |
| 2022-08-24 | 2022-08-22 | 1.365 | 672,033 | +12,597 | 0.08% | 917,620 |
| 2022-08-23 | 2022-08-19 | 1.397 | 659,436 | +52,276 | 0.08% | 921,360 |
| 2022-08-18 | 2022-08-16 | 1.334 | 607,160 | +6,298 | 0.08% | 809,760 |
| 2022-08-16 | 2022-08-12 | 1.397 | 600,862 | +5,039 | 0.08% | 839,521 |
| 2022-06-20 | 2022-06-16 | 1.429 | 595,823 | +12,597 | 0.07% | 851,400 |
| 2022-04-26 | 2022-04-22 | 1.286 | 583,226 | -6,299 | 0.07% | 750,060 |
| 2022-03-25 | 2022-03-23 | 1.397 | 589,525 | -2,519 | 0.07% | 823,681 |
| 2022-03-18 | 2022-03-16 | 1.270 | 592,044 | +2,519 | 0.07% | 752,000 |
| 2022-01-20 | 2022-01-18 | 1.508 | 589,525 | -1,889 | 0.07% | 889,201 |
| 2022-01-18 | 2022-01-14 | 1.492 | 591,414 | -18,265 | 0.07% | 882,660 |
| 2021-12-22 | 2021-12-20 | 1.191 | 609,679 | +9,447 | 0.08% | 726,000 |
| 2021-12-09 | 2021-12-07 | 1.334 | 600,232 | +1,890 | 0.08% | 800,520 |
| 2021-11-05 | 2021-11-03 | 1.429 | 598,342 | -12,597 | 0.07% | 855,000 |
| 2021-10-25 | 2021-10-21 | 1.445 | 610,939 | +3,149 | 0.08% | 882,700 |
| 2021-09-23 | 2021-09-20 | 1.842 | 607,790 | -3,149 | 0.08% | 1,119,401 |
| 2021-09-15 | 2021-09-13 | 1.874 | 610,939 | -31,492 | 0.08% | 1,144,600 |
| 2021-09-08 | 2021-09-06 | 1.731 | 642,431 | +31,492 | 0.08% | 1,111,801 |
| 2021-07-27 | 2021-07-23 | 1.794 | 610,939 | +6,298 | 0.08% | 1,096,100 |
| 2021-06-28 | 2021-06-24 | 1.826 | 604,641 | +25,194 | 0.07% | 1,104,001 |
| 2021-06-16 | 2021-06-11 | 2.096 | 579,447 | -12,597 | 0.07% | 1,214,400 |
| 2021-06-11 | 2021-06-09 | 2.128 | 592,044 | -1,889 | 0.07% | 1,259,600 |
| 2021-06-03 | 2021-06-01 | 2.255 | 593,933 | -15,746 | 0.07% | 1,339,059 |
| 2021-06-02 | 2021-05-31 | 2.255 | 609,679 | +15,746 | 0.08% | 1,374,560 |
| 2021-06-01 | 2021-05-28 | 2.223 | 593,933 | +15,746 | 0.07% | 1,320,199 |
| 2021-05-31 | 2021-05-27 | 2.207 | 578,187 | -20,785 | 0.07% | 1,276,019 |
| 2021-05-27 | 2021-05-25 | 2.191 | 598,972 | +20,785 | 0.07% | 1,312,380 |
| 2021-05-24 | 2021-05-20 | 1.985 | 578,187 | -19,525 | 0.07% | 1,147,499 |
| 2021-05-21 | 2021-05-18 | 2.016 | 597,712 | +32,121 | 0.07% | 1,205,229 |
| 2021-05-17 | 2021-05-13 | 1.921 | 565,591 | -5,038 | 0.07% | 1,086,580 |
| 2021-05-13 | 2021-05-11 | 1.762 | 570,629 | -9,448 | 0.07% | 1,005,659 |
| 2021-05-07 | 2021-05-05 | 2.032 | 580,077 | -50,387 | 0.07% | 1,178,880 |
| 2021-05-05 | 2021-05-03 | 2.048 | 630,464 | +30,862 | 0.08% | 1,291,291 |
| 2021-05-04 | 2021-04-30 | 2.016 | 599,602 | +10,707 | 0.07% | 1,209,040 |
| 2021-05-03 | 2021-04-29 | 1.969 | 588,895 | +15,116 | 0.07% | 1,159,401 |
| 2021-04-30 | 2021-04-28 | 1.921 | 573,779 | -51,646 | 0.07% | 1,102,311 |
| 2021-04-29 | 2021-04-27 | 1.985 | 625,425 | -36,530 | 0.08% | 1,241,250 |
| 2021-04-28 | 2021-04-26 | 1.874 | 661,955 | +32,751 | 0.08% | 1,240,179 |
| 2021-04-26 | 2021-04-22 | 1.746 | 629,204 | -23,934 | 0.08% | 1,098,900 |
| 2021-04-23 | 2021-04-21 | 1.731 | 653,138 | -25,193 | 0.08% | 1,130,330 |
| 2021-04-22 | 2021-04-20 | 1.715 | 678,331 | -10,707 | 0.08% | 1,163,160 |
| 2021-04-20 | 2021-04-16 | 1.651 | 689,038 | -20,155 | 0.08% | 1,137,760 |
| 2021-04-16 | 2021-04-14 | 1.635 | 709,193 | +20,155 | 0.09% | 1,159,780 |
| 2021-04-14 | 2021-04-12 | 1.556 | 689,038 | -6,928 | 0.08% | 1,072,120 |
| 2021-03-29 | 2021-03-25 | 1.413 | 695,966 | +13,226 | 0.09% | 983,449 |
| 2021-03-26 | 2021-03-24 | 1.429 | 682,740 | +12,597 | 0.08% | 975,600 |
| 2021-03-25 | 2021-03-23 | 1.540 | 670,143 | +5,668 | 0.08% | 1,032,080 |
| 2021-03-24 | 2021-03-22 | 1.604 | 664,475 | -28,342 | 0.08% | 1,065,550 |
| 2021-03-22 | 2021-03-18 | 1.762 | 692,817 | +35,270 | 0.09% | 1,221,000 |
| 2021-03-19 | 2021-03-17 | 1.826 | 657,547 | -51,646 | 0.08% | 1,200,601 |
| 2021-03-16 | 2021-03-12 | 1.699 | 709,193 | -19,525 | 0.09% | 1,204,820 |
| 2021-03-15 | 2021-03-11 | 1.826 | 728,718 | +17,006 | 0.09% | 1,330,550 |
| 2021-03-12 | 2021-03-10 | 1.588 | 711,712 | +8,817 | 0.09% | 1,130,000 |
| 2021-03-10 | 2021-03-08 | 1.556 | 702,895 | -2,519 | 0.09% | 1,093,681 |
| 2021-03-09 | 2021-03-05 | 1.651 | 705,414 | -88,177 | 0.09% | 1,164,800 |
| 2021-03-05 | 2021-03-03 | 1.794 | 793,591 | -149,270 | 0.10% | 1,423,801 |
| 2021-03-04 | 2021-03-02 | 1.699 | 942,861 | +261,381 | 0.12% | 1,601,789 |
| 2021-03-03 | 2021-03-01 | 1.826 | 681,480 | +10,077 | 0.08% | 1,244,300 |
| 2021-03-02 | 2021-02-26 | 1.699 | 671,403 | +32,122 | 0.08% | 1,140,620 |
| 2021-03-01 | 2021-02-25 | 1.874 | 639,281 | -3,150 | 0.08% | 1,197,699 |
| 2021-02-26 | 2021-02-24 | 1.746 | 642,431 | -65,502 | 0.08% | 1,122,001 |
| 2021-02-25 | 2021-02-23 | 1.937 | 707,933 | -3,779 | 0.09% | 1,371,279 |
| 2021-02-24 | 2021-02-22 | 1.953 | 711,712 | +20,154 | 0.09% | 1,389,899 |
| 2021-02-23 | 2021-02-19 | 2.255 | 691,558 | -5,038 | 0.09% | 1,559,161 |
| 2021-02-22 | 2021-02-18 | 2.286 | 696,596 | +115,259 | 0.09% | 1,592,639 |
| 2021-02-19 | 2021-02-17 | 2.461 | 581,337 | +157,459 | 0.07% | 1,430,651 |
| 2021-02-18 | 2021-02-16 | 2.620 | 423,878 | +68,652 | 0.05% | 1,110,449 |
| 2021-02-17 | 2021-02-11 | 2.366 | 355,226 | -119,669 | 0.04% | 840,359 |
| 2021-02-16 | 2021-02-09 | 2.493 | 474,895 | -87,547 | 0.06% | 1,183,781 |
| 2021-02-10 | 2021-02-08 | 2.683 | 562,442 | -151,160 | 0.07% | 1,509,171 |
| 2021-02-09 | 2021-02-05 | 1.651 | 713,602 | +250,044 | 0.09% | 1,178,320 |
| 2021-02-08 | 2021-02-04 | 1.365 | 463,558 | +37,790 | 0.06% | 632,960 |
| 2021-02-05 | 2021-02-03 | 1.397 | 425,768 | -8,188 | 0.05% | 594,880 |
| 2021-02-02 | 2021-01-29 | 1.318 | 433,956 | +6,299 | 0.05% | 571,871 |
| 2021-01-29 | 2021-01-27 | 1.350 | 427,657 | +9,447 | 0.05% | 577,150 |
| 2021-01-27 | 2021-01-25 | 1.350 | 418,210 | -120,298 | 0.05% | 564,400 |
| 2021-01-26 | 2021-01-22 | 1.381 | 538,508 | -39,679 | 0.07% | 743,850 |
| 2021-01-22 | 2021-01-20 | 1.381 | 578,187 | +6,298 | 0.07% | 798,659 |
| 2021-01-20 | 2021-01-18 | 1.365 | 571,889 | +8,188 | 0.07% | 780,880 |
| 2021-01-18 | 2021-01-14 | 1.365 | 563,701 | -5,669 | 0.07% | 769,700 |
| 2021-01-11 | 2021-01-07 | 1.365 | 569,370 | -12,596 | 0.07% | 777,440 |
| 2021-01-07 | 2021-01-05 | 1.397 | 581,966 | +12,596 | 0.07% | 813,119 |
| 2021-01-06 | 2021-01-04 | 1.397 | 569,370 | +81,879 | 0.07% | 795,520 |
| 2021-01-05 | 2020-12-31 | 1.445 | 487,491 | -127,857 | 0.06% | 704,339 |
| 2020-12-30 | 2020-12-28 | 1.381 | 615,348 | +88,177 | 0.08% | 849,990 |
| 2020-12-29 | 2020-12-24 | 1.350 | 527,171 | +42,829 | 0.07% | 711,450 |
| 2020-12-18 | 2020-12-16 | 1.207 | 484,342 | +126,596 | 0.06% | 584,440 |
| 2020-12-17 | 2020-12-15 | 1.207 | 357,746 | -50,386 | 0.04% | 431,680 |
| 2020-12-03 | 2020-12-01 | 1.270 | 408,132 | +13,856 | 0.05% | 518,400 |
| 2020-12-01 | 2020-11-27 | 1.127 | 394,276 | -1,260 | 0.05% | 444,460 |
| 2020-11-30 | 2020-11-26 | 1.175 | 395,536 | -6,298 | 0.05% | 464,720 |
| 2020-11-27 | 2020-11-25 | 1.143 | 401,834 | -630 | 0.05% | 459,360 |
| 2020-11-25 | 2020-11-23 | 1.159 | 402,464 | +6,298 | 0.05% | 466,470 |
| 2020-11-24 | 2020-11-20 | 1.175 | 396,166 | +50,387 | 0.05% | 465,461 |
| 2020-11-23 | 2020-11-19 | 1.286 | 345,779 | -60,464 | 0.04% | 444,690 |
| 2020-11-17 | 2020-11-13 | 0.984 | 406,243 | -5,039 | 0.05% | 399,900 |
| 2020-11-13 | 2020-11-11 | 0.937 | 411,282 | -3,149 | 0.05% | 385,270 |
| 2020-11-11 | 2020-11-09 | 0.969 | 414,431 | +31,492 | 0.05% | 401,380 |
| 2020-11-06 | 2020-11-04 | 0.889 | 382,939 | +1,260 | 0.05% | 340,480 |
| 2020-11-02 | 2020-10-29 | 0.937 | 381,679 | -15,116 | 0.05% | 357,540 |
| 2020-10-27 | 2020-10-22 | 0.937 | 396,795 | -31,492 | 0.05% | 371,700 |
| 2020-10-22 | 2020-10-20 | 0.953 | 428,287 | +62,983 | 0.05% | 408,000 |
| 2020-10-16 | 2020-10-14 | 1.096 | 365,304 | +53,536 | 0.05% | 400,200 |
| 2020-09-10 | 2020-09-08 | 1.397 | 311,768 | +23,934 | 0.04% | 435,600 |
| 2020-08-21 | 2020-08-19 | 1.572 | 287,834 | -1,260 | 0.04% | 452,430 |
| 2020-08-06 | 2020-08-04 | 1.699 | 289,094 | +3,149 | 0.04% | 491,130 |
| 2020-08-03 | 2020-07-30 | 1.588 | 285,945 | +5,039 | 0.04% | 454,001 |
| 2020-07-17 | 2020-07-15 | 1.746 | 280,906 | +6,298 | 0.03% | 490,600 |
| 2020-07-16 | 2020-07-14 | 1.746 | 274,608 | -18,895 | 0.03% | 479,601 |
| 2020-07-13 | 2020-07-09 | 1.826 | 293,503 | -28,342 | 0.04% | 535,901 |
| 2020-07-10 | 2020-07-08 | 1.651 | 321,845 | -27,083 | 0.04% | 531,440 |
| 2020-07-09 | 2020-07-07 | 1.619 | 348,928 | +9,448 | 0.04% | 565,080 |
| 2020-07-08 | 2020-07-06 | 1.683 | 339,480 | -6,299 | 0.04% | 571,339 |
| 2020-07-07 | 2020-07-03 | 1.651 | 345,779 | +6,299 | 0.04% | 570,960 |
| 2020-07-06 | 2020-07-02 | 1.715 | 339,480 | +16,375 | 0.04% | 582,119 |
| 2020-06-29 | 2020-06-24 | 1.778 | 323,105 | +38,420 | 0.04% | 574,560 |
| 2020-06-26 | 2020-06-23 | 1.731 | 284,685 | -55,425 | 0.04% | 492,680 |
| 2020-06-23 | 2020-06-19 | 1.477 | 340,110 | +12,596 | 0.04% | 502,200 |
| 2020-06-22 | 2020-06-18 | 1.556 | 327,514 | +5,669 | 0.04% | 509,601 |
| 2020-06-17 | 2020-06-15 | 1.508 | 321,845 | +37,790 | 0.04% | 485,450 |
| 2020-06-11 | 2020-06-09 | 1.540 | 284,055 | +12,597 | 0.04% | 437,470 |
| 2020-04-21 | 2020-04-17 | 2.175 | 271,458 | +19,524 | 0.03% | 590,469 |
| 2020-03-23 | 2020-03-19 | 2.524 | 251,934 | -35,270 | 0.03% | 636,001 |
| 2020-03-18 | 2020-03-16 | 2.286 | 287,204 | -25,194 | 0.04% | 656,639 |
| 2020-03-17 | 2020-03-13 | 2.445 | 312,398 | -37,160 | 0.04% | 763,841 |
| 2020-02-19 | 2020-02-17 | 2.953 | 349,558 | -6,298 | 0.04% | 1,032,301 |
| 2020-02-17 | 2020-02-13 | 2.921 | 355,856 | -22,044 | 0.04% | 1,039,600 |
| 2020-02-14 | 2020-02-12 | 2.937 | 377,900 | -8,818 | 0.05% | 1,109,999 |
| 2020-02-10 | 2020-02-06 | 2.779 | 386,718 | -33,381 | 0.05% | 1,074,500 |
| 2020-02-07 | 2020-02-05 | 2.826 | 420,099 | -5,039 | 0.05% | 1,187,259 |
| 2020-02-04 | 2020-01-31 | 2.779 | 425,138 | -1,889 | 0.05% | 1,181,250 |
| 2020-01-30 | 2020-01-24 | 2.921 | 427,027 | -4,409 | 0.05% | 1,247,519 |
| 2020-01-29 | 2020-01-22 | 3.048 | 431,436 | -1,260 | 0.05% | 1,315,199 |
| 2020-01-15 | 2020-01-13 | 2.985 | 432,696 | +1,260 | 0.05% | 1,291,560 |
| 2019-10-14 | 2019-10-10 | 3.271 | 431,436 | -5,039 | 0.05% | 1,411,099 |
| 2019-10-04 | 2019-10-02 | 3.302 | 436,475 | +1,890 | 0.05% | 1,441,440 |
| 2019-09-16 | 2019-09-12 | 2.874 | 434,585 | -19,525 | 0.05% | 1,248,899 |
| 2019-07-29 | 2019-07-25 | 3.001 | 454,110 | -1,260 | 0.06% | 1,362,689 |
| 2019-07-18 | 2019-07-16 | 2.715 | 455,370 | +630 | 0.06% | 1,236,330 |
| 2019-07-02 | 2019-06-27 | 3.001 | 454,740 | +1,260 | 0.06% | 1,364,580 |
| 2019-06-25 | 2019-06-21 | 2.747 | 453,480 | +15,116 | 0.06% | 1,245,599 |
| 2019-06-24 | 2019-06-20 | 3.017 | 438,364 | +35,900 | 0.06% | 1,322,399 |
| 2019-06-10 | 2019-06-05 | 3.144 | 402,464 | -4,409 | 0.05% | 1,265,220 |
| 2019-06-03 | 2019-05-30 | 3.445 | 406,873 | +4,409 | 0.05% | 1,401,821 |
| 2019-05-31 | 2019-05-29 | 3.652 | 402,464 | -19,525 | 0.05% | 1,469,701 |
| 2019-05-20 | 2019-05-16 | 3.445 | 421,989 | -1,259 | 0.05% | 1,453,901 |
| 2019-05-16 | 2019-05-14 | 3.477 | 423,248 | +6,298 | 0.05% | 1,471,679 |
| 2019-05-14 | 2019-05-09 | 3.763 | 416,950 | -6,298 | 0.05% | 1,568,940 |
| 2019-05-10 | 2019-05-08 | 3.731 | 423,248 | +25,193 | 0.05% | 1,579,199 |
| 2019-05-03 | 2019-04-30 | 3.858 | 398,055 | +56,685 | 0.05% | 1,535,760 |
| 2019-04-29 | 2019-04-25 | 4.620 | 341,370 | +26,453 | 0.04% | 1,577,220 |
| 2019-04-25 | 2019-04-23 | 4.620 | 314,917 | +25,193 | 0.04% | 1,455,000 |
| 2019-04-24 | 2019-04-18 | 4.636 | 289,724 | +44,719 | 0.04% | 1,343,202 |
| 2019-04-23 | 2019-04-17 | 4.731 | 245,005 | +3,149 | 0.03% | 1,159,218 |
| 2019-04-09 | 2019-04-04 | 5.239 | 241,856 | -12,597 | 0.03% | 1,267,199 |
| 2019-04-03 | 2019-04-01 | 5.176 | 254,453 | -12,597 | 0.03% | 1,317,041 |
| 2019-03-28 | 2019-03-26 | 4.668 | 267,050 | +12,597 | 0.03% | 1,246,562 |
| 2019-03-26 | 2019-03-22 | 4.922 | 254,453 | +25,193 | 0.03% | 1,252,401 |
| 2019-03-12 | 2019-03-08 | 5.366 | 229,260 | -4,408 | 0.03% | 1,230,323 |
| 2019-03-11 | 2019-03-07 | 5.494 | 233,668 | +6,298 | 0.03% | 1,283,658 |
| 2019-03-06 | 2019-03-04 | 5.319 | 227,370 | +630 | 0.03% | 1,209,350 |
| 2019-03-01 | 2019-02-27 | 5.351 | 226,740 | +13,856 | 0.03% | 1,213,199 |
| 2019-02-27 | 2019-02-25 | 5.351 | 212,884 | -12,597 | 0.03% | 1,139,061 |
| 2019-02-25 | 2019-02-21 | 5.255 | 225,481 | -25,193 | 0.03% | 1,184,982 |
| 2019-02-22 | 2019-02-20 | 5.319 | 250,674 | +8,188 | 0.03% | 1,333,301 |
| 2019-02-21 | 2019-02-19 | 5.239 | 242,486 | +3,149 | 0.03% | 1,270,500 |
| 2019-02-19 | 2019-02-15 | 5.319 | 239,337 | -6,298 | 0.03% | 1,273,001 |
| 2019-02-18 | 2019-02-14 | 5.446 | 245,635 | +12,596 | 0.03% | 1,337,699 |
| 2019-02-15 | 2019-02-13 | 5.335 | 233,039 | -25,193 | 0.03% | 1,243,203 |
| 2019-02-11 | 2019-02-04 | 5.335 | 258,232 | -44,088 | 0.03% | 1,377,601 |
| 2019-01-31 | 2019-01-29 | 5.509 | 302,320 | +25,193 | 0.04% | 1,665,599 |
| 2019-01-30 | 2019-01-28 | 5.446 | 277,127 | +42,199 | 0.03% | 1,509,201 |
| 2019-01-29 | 2019-01-25 | 4.906 | 234,928 | +10,077 | 0.03% | 1,152,570 |
| 2019-01-11 | 2019-01-09 | 4.747 | 224,851 | -7,558 | 0.03% | 1,067,431 |
| 2018-12-20 | 2018-12-18 | 5.160 | 232,409 | -5,038 | 0.03% | 1,199,252 |
| 2018-12-18 | 2018-12-14 | 5.239 | 237,447 | +8,817 | 0.03% | 1,244,098 |
| 2018-12-14 | 2018-12-12 | 5.732 | 228,630 | +6,299 | 0.03% | 1,310,432 |
| 2018-12-12 | 2018-12-10 | 5.890 | 222,331 | +1,259 | 0.03% | 1,309,628 |
| 2018-12-07 | 2018-12-05 | 6.446 | 221,072 | +25,194 | 0.03% | 1,425,062 |
| 2018-12-06 | 2018-12-04 | 6.700 | 195,878 | -3,150 | 0.02% | 1,312,418 |
| 2018-12-04 | 2018-11-30 | 6.668 | 199,028 | -5,668 | 0.02% | 1,327,203 |
| 2018-12-03 | 2018-11-29 | 6.668 | 204,696 | +5,668 | 0.03% | 1,365,000 |
| 2018-11-28 | 2018-11-26 | 6.462 | 199,028 | +11,338 | 0.02% | 1,286,123 |
| 2018-11-22 | 2018-11-20 | 6.605 | 187,690 | +1,259 | 0.02% | 1,239,677 |
| 2018-10-24 | 2018-10-22 | 6.446 | 186,431 | +4,409 | 0.02% | 1,201,761 |
| 2018-10-18 | 2018-10-15 | 6.430 | 182,022 | -6,298 | 0.02% | 1,170,450 |
| 2018-10-16 | 2018-10-12 | 6.319 | 188,320 | +6,298 | 0.02% | 1,190,018 |
| 2018-06-28 | 2018-06-26 | 8.955 | 182,022 | -9,447 | 0.02% | 1,629,960 |
| 2018-06-12 | 2018-06-08 | 11.925 | 191,469 | -6,929 | 0.02% | 2,283,236 |
| 2018-06-11 | 2018-06-07 | 12.342 | 198,398 | +1,867 | 0.02% | 2,448,541 |
| 2018-06-06 | 2018-06-04 | 11.941 | 196,531 | +6,863 | 0.02% | 2,346,750 |
| 2018-06-05 | 2018-06-01 | 11.765 | 189,668 | -6,239 | 0.02% | 2,231,360 |
| 2018-06-04 | 2018-05-31 | 11.220 | 195,907 | -1,872 | 0.02% | 2,197,999 |
| 2018-05-29 | 2018-05-25 | 11.107 | 197,779 | +1,872 | 0.02% | 2,196,812 |
| 2018-05-24 | 2018-05-21 | 11.123 | 195,907 | +6,239 | 0.02% | 2,179,159 |
| 2018-05-10 | 2018-05-08 | 11.172 | 189,668 | -6,239 | 0.02% | 2,118,880 |
| 2018-04-19 | 2018-04-17 | 10.386 | 195,907 | -1,872 | 0.02% | 2,034,719 |
| 2018-04-18 | 2018-04-16 | 10.450 | 197,779 | -2,495 | 0.02% | 2,066,842 |
| 2018-04-09 | 2018-04-04 | 10.418 | 200,274 | +6,239 | 0.03% | 2,086,495 |
| 2018-04-04 | 2018-03-29 | 10.595 | 194,035 | +624 | 0.02% | 2,055,706 |
| 2018-04-03 | 2018-03-28 | 10.434 | 193,411 | -1,872 | 0.02% | 2,018,095 |
| 2018-03-27 | 2018-03-23 | 10.643 | 195,283 | +1,248 | 0.02% | 2,078,318 |
| 2018-03-22 | 2018-03-20 | 10.771 | 194,035 | +1,247 | 0.02% | 2,089,916 |
| 2018-03-19 | 2018-03-15 | 11.172 | 192,788 | +1,248 | 0.02% | 2,153,735 |
| 2018-03-16 | 2018-03-14 | 11.059 | 191,540 | -2,495 | 0.02% | 2,118,303 |
| 2018-03-15 | 2018-03-13 | 11.316 | 194,035 | +1,871 | 0.02% | 2,195,656 |
| 2018-03-13 | 2018-03-09 | 11.444 | 192,164 | -1,871 | 0.02% | 2,199,124 |
| 2018-03-12 | 2018-03-08 | 11.380 | 194,035 | +4,367 | 0.02% | 2,208,096 |
| 2018-03-08 | 2018-03-06 | 12.005 | 189,668 | -32,443 | 0.02% | 2,276,960 |
| 2018-03-06 | 2018-03-02 | 11.380 | 222,111 | -1,872 | 0.03% | 2,527,597 |
| 2018-03-02 | 2018-02-28 | 11.284 | 223,983 | +29,948 | 0.03% | 2,527,360 |
| 2018-03-01 | 2018-02-27 | 11.091 | 194,035 | -6,239 | 0.02% | 2,152,116 |
| 2018-02-28 | 2018-02-26 | 10.819 | 200,274 | +6,239 | 0.03% | 2,166,745 |
| 2018-02-26 | 2018-02-22 | 11.043 | 194,035 | -3,744 | 0.02% | 2,142,786 |
| 2018-02-23 | 2018-02-21 | 10.450 | 197,779 | +4,368 | 0.02% | 2,066,842 |
| 2018-02-22 | 2018-02-20 | 10.611 | 193,411 | +1,871 | 0.02% | 2,052,195 |
| 2018-02-12 | 2018-02-08 | 10.659 | 191,540 | -2,495 | 0.02% | 2,041,553 |
| 2018-02-08 | 2018-02-06 | 10.675 | 194,035 | -624 | 0.02% | 2,071,256 |
| 2018-02-07 | 2018-02-05 | 11.236 | 194,659 | -7,487 | 0.02% | 2,187,117 |
| 2018-01-30 | 2018-01-26 | 11.380 | 202,146 | -18,717 | 0.03% | 2,300,398 |
| 2018-01-26 | 2018-01-24 | 10.963 | 220,863 | -3,120 | 0.03% | 2,421,355 |
| 2018-01-25 | 2018-01-23 | 10.514 | 223,983 | +3,120 | 0.03% | 2,355,040 |
| 2018-01-23 | 2018-01-19 | 10.530 | 220,863 | +3,743 | 0.03% | 2,325,775 |
| 2018-01-17 | 2018-01-15 | 10.851 | 217,120 | -8,735 | 0.03% | 2,355,960 |
| 2018-01-15 | 2018-01-11 | 11.123 | 225,855 | -29,323 | 0.03% | 2,512,283 |
| 2018-01-12 | 2018-01-10 | 10.915 | 255,178 | -4,368 | 0.03% | 2,785,286 |
| 2018-01-11 | 2018-01-09 | 10.899 | 259,546 | -2,495 | 0.03% | 2,828,803 |
| 2018-01-10 | 2018-01-08 | 10.482 | 262,041 | -6,239 | 0.03% | 2,746,796 |
| 2018-01-09 | 2018-01-05 | 10.386 | 268,280 | -24,957 | 0.03% | 2,786,395 |
| 2018-01-08 | 2018-01-04 | 10.098 | 293,237 | -3,119 | 0.04% | 2,961,002 |
| 2017-12-29 | 2017-12-27 | 9.665 | 296,356 | -31,196 | 0.04% | 2,864,247 |
| 2017-12-27 | 2017-12-21 | 9.697 | 327,552 | +43,674 | 0.04% | 3,176,253 |
| 2017-12-22 | 2017-12-20 | 10.162 | 283,878 | +3,119 | 0.04% | 2,884,699 |
| 2017-12-21 | 2017-12-19 | 10.338 | 280,759 | -15,597 | 0.04% | 2,902,504 |
| 2017-12-13 | 2017-12-11 | 10.018 | 296,356 | -6,863 | 0.04% | 2,968,747 |
| 2017-12-08 | 2017-12-06 | 9.809 | 303,219 | -1,872 | 0.04% | 2,974,317 |
| 2017-12-07 | 2017-12-05 | 9.777 | 305,091 | +4,367 | 0.04% | 2,982,900 |
| 2017-12-05 | 2017-12-01 | 9.761 | 300,724 | +9,359 | 0.04% | 2,935,383 |
| 2017-12-04 | 2017-11-30 | 10.258 | 291,365 | -9,359 | 0.04% | 2,988,800 |
| 2017-12-01 | 2017-11-29 | 10.146 | 300,724 | -7,487 | 0.04% | 3,051,063 |
| 2017-11-29 | 2017-11-27 | 9.745 | 308,211 | +6,240 | 0.04% | 3,003,524 |
| 2017-11-24 | 2017-11-22 | 9.633 | 301,971 | +6,239 | 0.04% | 2,908,835 |
| 2017-11-23 | 2017-11-21 | 10.098 | 295,732 | -6,239 | 0.04% | 2,986,196 |
| 2017-11-22 | 2017-11-20 | 10.018 | 301,971 | -1,872 | 0.04% | 3,024,995 |
| 2017-11-20 | 2017-11-16 | 10.018 | 303,843 | -17,470 | 0.04% | 3,043,748 |
| 2017-11-15 | 2017-11-13 | 9.857 | 321,313 | -6,239 | 0.04% | 3,167,254 |
| 2017-11-14 | 2017-11-10 | 9.681 | 327,552 | +3,744 | 0.04% | 3,171,003 |
| 2017-11-06 | 2017-11-02 | 9.312 | 323,808 | -18,717 | 0.04% | 3,015,388 |
| 2017-11-02 | 2017-10-31 | 9.136 | 342,525 | +3,119 | 0.04% | 3,129,295 |
| 2017-10-30 | 2017-10-26 | 9.344 | 339,406 | -9,359 | 0.04% | 3,171,520 |
| 2017-10-27 | 2017-10-25 | 9.264 | 348,765 | -3,119 | 0.04% | 3,231,024 |
| 2017-10-26 | 2017-10-24 | 9.216 | 351,884 | -6,239 | 0.04% | 3,242,999 |
| 2017-10-25 | 2017-10-23 | 9.040 | 358,123 | +3,119 | 0.04% | 3,237,358 |
| 2017-10-23 | 2017-10-19 | 8.928 | 355,004 | +3,120 | 0.04% | 3,169,333 |
| 2017-10-18 | 2017-10-16 | 9.056 | 351,884 | +9,359 | 0.04% | 3,186,599 |
| 2017-10-16 | 2017-10-12 | 9.200 | 342,525 | -3,120 | 0.04% | 3,151,255 |
| 2017-10-13 | 2017-10-11 | 9.088 | 345,645 | +3,120 | 0.04% | 3,141,180 |
| 2017-10-09 | 2017-10-04 | 9.136 | 342,525 | +3,119 | 0.04% | 3,129,295 |
| 2017-10-06 | 2017-10-03 | 9.328 | 339,406 | -3,119 | 0.04% | 3,166,080 |
| 2017-10-04 | 2017-09-29 | 9.120 | 342,525 | +15,597 | 0.04% | 3,123,805 |
| 2017-10-03 | 2017-09-28 | 9.424 | 326,928 | -18,717 | 0.04% | 3,081,122 |
| 2017-09-29 | 2017-09-27 | 9.280 | 345,645 | -1,248 | 0.04% | 3,207,660 |
| 2017-09-27 | 2017-09-25 | 9.216 | 346,893 | -3,743 | 0.04% | 3,197,001 |
| 2017-09-26 | 2017-09-22 | 9.408 | 350,636 | +18,717 | 0.04% | 3,298,937 |
| 2017-09-25 | 2017-09-21 | 9.136 | 331,919 | -1,248 | 0.04% | 3,032,399 |
| 2017-09-22 | 2017-09-20 | 8.976 | 333,167 | -3,743 | 0.04% | 2,990,401 |
| 2017-09-20 | 2017-09-18 | 8.896 | 336,910 | -3,744 | 0.04% | 2,996,997 |
| 2017-09-15 | 2017-09-13 | 8.383 | 340,654 | -18,717 | 0.04% | 2,855,582 |
| 2017-09-11 | 2017-09-07 | 8.415 | 359,371 | +25,580 | 0.04% | 3,024,000 |
| 2017-09-08 | 2017-09-06 | 8.719 | 333,791 | -16,221 | 0.04% | 2,910,402 |
| 2017-09-07 | 2017-09-05 | 8.511 | 350,012 | +16,221 | 0.04% | 2,978,907 |
| 2017-09-06 | 2017-09-04 | 8.655 | 333,791 | -1,248 | 0.04% | 2,889,002 |
| 2017-09-04 | 2017-08-31 | 8.655 | 335,039 | -74,245 | 0.04% | 2,899,803 |
| 2017-09-01 | 2017-08-30 | 8.543 | 409,284 | +52,409 | 0.05% | 3,496,483 |
| 2017-08-31 | 2017-08-29 | 8.479 | 356,875 | +21,212 | 0.04% | 3,025,877 |
| 2017-08-30 | 2017-08-28 | 9.040 | 335,663 | -242,076 | 0.04% | 3,034,324 |
| 2017-08-29 | 2017-08-25 | 9.120 | 577,739 | +62,391 | 0.07% | 5,268,942 |
| 2017-08-21 | 2017-08-17 | 9.120 | 515,348 | +1,872 | 0.06% | 4,699,940 |
| 2017-08-17 | 2017-08-15 | 9.841 | 513,476 | -6,239 | 0.06% | 5,053,217 |
| 2017-08-15 | 2017-08-11 | 9.376 | 519,715 | +7,487 | 0.06% | 4,873,046 |
| 2017-08-14 | 2017-08-10 | 9.601 | 512,228 | -3,120 | 0.06% | 4,917,785 |
| 2017-08-10 | 2017-08-08 | 9.585 | 515,348 | +7,487 | 0.06% | 4,939,480 |
| 2017-08-09 | 2017-08-07 | 9.969 | 507,861 | -1,248 | 0.06% | 5,063,079 |
| 2017-08-07 | 2017-08-03 | 9.969 | 509,109 | +1,872 | 0.06% | 5,075,521 |
| 2017-08-04 | 2017-08-02 | 10.178 | 507,237 | -4,991 | 0.06% | 5,162,548 |
| 2017-08-03 | 2017-08-01 | 10.162 | 512,228 | -29,324 | 0.06% | 5,205,135 |
| 2017-08-02 | 2017-07-31 | 10.178 | 541,552 | +12,478 | 0.07% | 5,511,798 |
| 2017-08-01 | 2017-07-28 | 10.098 | 529,074 | +6,239 | 0.06% | 5,342,400 |
| 2017-07-31 | 2017-07-27 | 9.985 | 522,835 | -25,580 | 0.06% | 5,220,741 |
| 2017-07-25 | 2017-07-21 | 9.665 | 548,415 | +6,239 | 0.07% | 5,300,369 |
| 2017-07-21 | 2017-07-19 | 9.889 | 542,176 | -15,598 | 0.07% | 5,361,729 |
| 2017-07-19 | 2017-07-17 | 9.569 | 557,774 | -8,734 | 0.07% | 5,337,182 |
| 2017-07-18 | 2017-07-14 | 9.489 | 566,508 | -6,240 | 0.07% | 5,375,355 |
| 2017-07-13 | 2017-07-11 | 9.168 | 572,748 | +6,240 | 0.07% | 5,250,964 |
| 2017-07-11 | 2017-07-07 | 9.697 | 566,508 | -10,607 | 0.07% | 5,493,395 |
| 2017-07-06 | 2017-07-04 | 9.024 | 577,115 | +6,239 | 0.07% | 5,207,751 |
| 2017-07-05 | 2017-07-03 | 8.960 | 570,876 | -6,239 | 0.07% | 5,114,852 |
| 2017-07-03 | 2017-06-29 | 8.960 | 577,115 | +6,239 | 0.07% | 5,170,751 |
| 2017-06-29 | 2017-06-27 | 9.008 | 570,876 | +59,271 | 0.07% | 5,142,302 |
| 2017-06-28 | 2017-06-26 | 8.976 | 511,605 | +1,248 | 0.06% | 4,592,004 |
| 2017-06-27 | 2017-06-23 | 8.944 | 510,357 | -12,478 | 0.06% | 4,564,442 |
| 2017-06-26 | 2017-06-22 | 8.960 | 522,835 | +1,248 | 0.06% | 4,684,421 |
| 2017-06-23 | 2017-06-21 | 8.847 | 521,587 | +23,084 | 0.06% | 4,614,719 |
| 2017-06-21 | 2017-06-19 | 9.392 | 498,503 | -56,151 | 0.06% | 4,682,145 |
| 2017-06-20 | 2017-06-16 | 9.697 | 554,654 | -53,032 | 0.07% | 5,378,448 |
| 2017-06-19 | 2017-06-15 | 10.066 | 607,686 | -8,111 | 0.07% | 6,116,716 |
| 2017-06-16 | 2017-06-14 | 10.130 | 615,797 | +8,111 | 0.08% | 6,237,838 |
| 2017-06-13 | 2017-06-09 | 9.841 | 607,686 | +624 | 0.07% | 5,980,356 |
| 2017-06-12 | 2017-06-08 | 9.649 | 607,062 | +30,571 | 0.07% | 5,857,455 |
| 2017-06-09 | 2017-06-07 | 9.569 | 576,491 | +31,195 | 0.07% | 5,516,280 |
| 2017-06-07 | 2017-06-05 | 9.505 | 545,296 | -8,734 | 0.07% | 5,182,824 |
| 2017-06-06 | 2017-06-02 | 9.666 | 554,030 | +12,478 | 0.07% | 5,355,376 |
| 2017-06-05 | 2017-06-01 | 9.666 | 541,552 | -5,971 | 0.07% | 5,234,761 |
| 2017-06-02 | 2017-05-31 | 9.666 | 547,523 | -25,897 | 0.07% | 5,292,478 |
| 2017-06-01 | 2017-05-29 | 10.331 | 573,420 | -2,466 | 0.07% | 5,924,104 |
| 2017-05-29 | 2017-05-25 | 10.104 | 575,886 | -48,710 | 0.07% | 5,818,821 |
| 2017-05-26 | 2017-05-24 | 10.850 | 624,596 | +18,498 | 0.08% | 6,776,972 |
| 2017-05-25 | 2017-05-23 | 10.088 | 606,098 | +1,233 | 0.08% | 6,114,256 |
| 2017-05-24 | 2017-05-22 | 10.299 | 604,865 | +6,166 | 0.08% | 6,229,348 |
| 2017-05-23 | 2017-05-19 | 10.039 | 598,699 | +1,233 | 0.07% | 6,010,486 |
| 2017-05-22 | 2017-05-18 | 9.699 | 597,466 | -61,658 | 0.07% | 5,794,618 |
| 2017-05-19 | 2017-05-17 | 9.391 | 659,124 | +43,777 | 0.08% | 6,189,507 |
| 2017-05-17 | 2017-05-15 | 9.407 | 615,347 | -1,850 | 0.08% | 5,788,399 |
| 2017-05-16 | 2017-05-12 | 9.374 | 617,197 | -18,497 | 0.08% | 5,785,782 |
| 2017-05-15 | 2017-05-11 | 9.082 | 635,694 | +5,549 | 0.08% | 5,773,598 |
| 2017-05-12 | 2017-05-10 | 9.488 | 630,145 | +1,850 | 0.08% | 5,978,700 |
| 2017-05-11 | 2017-05-09 | 9.715 | 628,295 | +1,233 | 0.08% | 6,103,808 |
| 2017-05-10 | 2017-05-08 | 9.731 | 627,062 | +19,730 | 0.08% | 6,101,999 |
| 2017-05-09 | 2017-05-05 | 9.196 | 607,332 | -10,481 | 0.08% | 5,584,954 |
| 2017-05-08 | 2017-05-04 | 9.472 | 617,813 | -98,653 | 0.08% | 5,851,676 |
| 2017-05-05 | 2017-05-02 | 9.520 | 716,466 | +14,181 | 0.09% | 6,820,938 |
| 2017-05-04 | 2017-04-28 | 9.196 | 702,285 | +14,798 | 0.09% | 6,458,131 |
| 2017-05-02 | 2017-04-27 | 9.050 | 687,487 | +91,254 | 0.09% | 6,221,700 |
| 2017-04-26 | 2017-04-24 | 8.823 | 596,233 | -9,865 | 0.07% | 5,260,479 |
| 2017-04-25 | 2017-04-21 | 8.839 | 606,098 | -12,332 | 0.08% | 5,357,347 |
| 2017-04-24 | 2017-04-20 | 8.774 | 618,430 | +12,332 | 0.08% | 5,426,230 |
| 2017-04-19 | 2017-04-13 | 8.320 | 606,098 | +22,813 | 0.08% | 5,042,787 |
| 2017-04-13 | 2017-04-11 | 8.936 | 583,285 | -2,466 | 0.07% | 5,212,461 |
| 2017-04-12 | 2017-04-10 | 8.936 | 585,751 | -61,658 | 0.07% | 5,234,498 |
| 2017-04-11 | 2017-04-07 | 9.066 | 647,409 | +14,798 | 0.08% | 5,869,498 |
| 2017-04-10 | 2017-04-06 | 9.569 | 632,611 | -11,099 | 0.08% | 6,053,397 |
| 2017-04-07 | 2017-04-05 | 9.455 | 643,710 | +23,430 | 0.08% | 6,086,522 |
| 2017-04-06 | 2017-04-03 | 10.039 | 620,280 | -23,430 | 0.08% | 6,227,143 |
| 2017-04-05 | 2017-03-31 | 9.942 | 643,710 | -9,865 | 0.08% | 6,399,722 |
| 2017-04-03 | 2017-03-30 | 9.699 | 653,575 | +23,430 | 0.08% | 6,338,800 |
| 2017-03-31 | 2017-03-29 | 9.439 | 630,145 | -201,622 | 0.08% | 5,948,040 |
| 2017-03-30 | 2017-03-28 | 8.742 | 831,767 | +1,233 | 0.10% | 7,271,112 |
| 2017-03-29 | 2017-03-27 | 9.326 | 830,534 | -38,844 | 0.10% | 7,745,254 |
| 2017-03-28 | 2017-03-24 | 9.828 | 869,378 | +191,756 | 0.11% | 8,544,599 |
| 2017-03-27 | 2017-03-23 | 8.969 | 677,622 | -20,963 | 0.08% | 6,077,473 |
| 2017-03-24 | 2017-03-22 | 8.563 | 698,585 | -72,140 | 0.09% | 5,982,237 |
| 2017-03-23 | 2017-03-21 | 8.271 | 770,725 | +64,124 | 0.10% | 6,374,998 |
| 2017-03-22 | 2017-03-20 | 8.158 | 706,601 | +51,176 | 0.09% | 5,764,380 |
| 2017-03-21 | 2017-03-17 | 7.688 | 655,425 | +17,881 | 0.08% | 5,038,622 |
| 2017-03-20 | 2017-03-16 | 7.817 | 637,544 | +39,461 | 0.08% | 4,983,880 |
| 2017-03-16 | 2017-03-14 | 7.412 | 598,083 | -18,497 | 0.07% | 4,432,901 |
| 2017-03-15 | 2017-03-13 | 7.152 | 616,580 | +6,166 | 0.08% | 4,409,998 |
| 2017-03-10 | 2017-03-08 | 7.136 | 610,414 | +12,331 | 0.08% | 4,355,997 |
| 2017-03-08 | 2017-03-06 | 7.136 | 598,083 | -18,497 | 0.07% | 4,268,001 |
| 2017-03-03 | 2017-03-01 | 7.217 | 616,580 | -1,233 | 0.08% | 4,449,998 |
| 2017-03-02 | 2017-02-28 | 6.958 | 617,813 | -17,265 | 0.08% | 4,298,577 |
| 2017-03-01 | 2017-02-27 | 6.990 | 635,078 | -30,212 | 0.08% | 4,439,303 |
| 2017-02-28 | 2017-02-24 | 7.006 | 665,290 | -11,715 | 0.08% | 4,661,280 |
| 2017-02-24 | 2017-02-22 | 7.185 | 677,005 | -1,850 | 0.08% | 4,864,139 |
| 2017-02-21 | 2017-02-17 | 7.315 | 678,855 | +3,083 | 0.08% | 4,965,511 |
| 2017-02-13 | 2017-02-09 | 7.655 | 675,772 | -4,933 | 0.08% | 5,173,120 |
| 2016-12-28 | 2016-12-22 | 7.477 | 680,705 | +6,166 | 0.08% | 5,089,443 |
| 2016-12-20 | 2016-12-16 | 7.979 | 674,539 | -11,098 | 0.08% | 5,382,482 |
| 2016-12-16 | 2016-12-14 | 8.142 | 685,637 | +6,166 | 0.09% | 5,582,238 |
| 2016-12-15 | 2016-12-13 | 8.207 | 679,471 | -16,648 | 0.08% | 5,576,117 |
| 2016-12-13 | 2016-12-09 | 8.353 | 696,119 | +6,166 | 0.09% | 5,814,349 |
| 2016-12-12 | 2016-12-08 | 8.320 | 689,953 | +6,166 | 0.09% | 5,740,468 |
| 2016-12-09 | 2016-12-07 | 8.239 | 683,787 | +18,497 | 0.09% | 5,633,716 |
| 2016-12-07 | 2016-12-05 | 8.855 | 665,290 | +4,316 | 0.08% | 5,891,339 |
| 2016-12-06 | 2016-12-02 | 9.699 | 660,974 | -6,166 | 0.08% | 6,410,560 |
| 2016-12-01 | 2016-11-29 | 9.439 | 667,140 | +28,363 | 0.08% | 6,297,242 |
| 2016-11-30 | 2016-11-28 | 9.877 | 638,777 | +8,632 | 0.08% | 6,309,239 |
| 2016-11-29 | 2016-11-25 | 9.553 | 630,145 | +17,881 | 0.08% | 6,019,580 |
| 2016-11-28 | 2016-11-24 | 9.618 | 612,264 | -3,700 | 0.08% | 5,888,488 |
| 2016-11-25 | 2016-11-23 | 9.488 | 615,964 | -1,233 | 0.08% | 5,844,153 |
| 2016-11-17 | 2016-11-15 | 9.553 | 617,197 | +9,249 | 0.08% | 5,895,892 |
| 2016-11-16 | 2016-11-14 | 9.585 | 607,948 | +6,166 | 0.08% | 5,827,259 |
| 2016-11-15 | 2016-11-11 | 10.023 | 601,782 | -6,166 | 0.08% | 6,031,677 |
| 2016-11-14 | 2016-11-10 | 9.764 | 607,948 | +31,445 | 0.08% | 5,935,719 |
| 2016-11-10 | 2016-11-08 | 9.812 | 576,503 | -12,331 | 0.07% | 5,656,755 |
| 2016-11-09 | 2016-11-07 | 9.407 | 588,834 | -3,083 | 0.07% | 5,538,999 |
| 2016-11-08 | 2016-11-04 | 8.985 | 591,917 | -13,565 | 0.07% | 5,318,400 |
| 2016-11-01 | 2016-10-28 | 8.693 | 605,482 | -12,331 | 0.08% | 5,263,522 |
| 2016-10-31 | 2016-10-27 | 8.434 | 617,813 | -18,498 | 0.08% | 5,210,397 |
| 2016-10-28 | 2016-10-26 | 8.385 | 636,311 | +24,663 | 0.08% | 5,335,442 |
| 2016-10-25 | 2016-10-20 | 8.547 | 611,648 | +13,565 | 0.08% | 5,227,843 |
| 2016-10-24 | 2016-10-19 | 8.888 | 598,083 | -6,166 | 0.07% | 5,315,602 |
| 2016-10-20 | 2016-10-18 | 8.807 | 604,249 | +4,316 | 0.08% | 5,321,403 |
| 2016-10-19 | 2016-10-17 | 8.628 | 599,933 | +4,933 | 0.07% | 5,176,364 |
| 2016-10-18 | 2016-10-14 | 8.628 | 595,000 | -18,497 | 0.07% | 5,133,801 |
| 2016-10-13 | 2016-10-11 | 8.450 | 613,497 | -49,327 | 0.08% | 5,183,947 |
| 2016-10-12 | 2016-10-07 | 8.417 | 662,824 | +111,601 | 0.08% | 5,579,252 |
| 2016-10-11 | 2016-10-06 | 9.082 | 551,223 | -3,083 | 0.07% | 5,006,402 |
| 2016-10-03 | 2016-09-29 | 8.985 | 554,306 | +8,632 | 0.07% | 4,980,463 |
| 2016-09-29 | 2016-09-27 | 9.439 | 545,674 | +2,467 | 0.07% | 5,150,705 |
| 2016-09-27 | 2016-09-23 | 9.099 | 543,207 | +6,166 | 0.07% | 4,942,408 |
| 2016-09-26 | 2016-09-22 | 9.439 | 537,041 | +3,083 | 0.07% | 5,069,216 |
| 2016-09-19 | 2016-09-14 | 9.147 | 533,958 | -30,829 | 0.07% | 4,884,236 |
| 2016-09-15 | 2016-09-13 | 9.034 | 564,787 | -6,166 | 0.07% | 5,102,116 |
| 2016-09-14 | 2016-09-12 | 8.872 | 570,953 | -175,726 | 0.07% | 5,065,217 |
| 2016-09-13 | 2016-09-09 | 8.304 | 746,679 | -1,233 | 0.09% | 6,200,323 |
| 2016-09-09 | 2016-09-07 | 8.125 | 747,912 | -5,549 | 0.09% | 6,077,131 |
| 2016-09-07 | 2016-09-05 | 8.109 | 753,461 | +8,632 | 0.09% | 6,110,000 |
| 2016-09-02 | 2016-08-31 | 7.996 | 744,829 | +40,694 | 0.09% | 5,955,441 |
| 2016-09-01 | 2016-08-30 | 8.028 | 704,135 | +15,415 | 0.09% | 5,652,903 |
| 2016-08-30 | 2016-08-26 | 7.720 | 688,720 | +67,824 | 0.09% | 5,316,919 |
| 2016-08-29 | 2016-08-25 | 8.028 | 620,896 | +72,140 | 0.08% | 4,984,648 |
| 2016-08-19 | 2016-08-17 | 7.623 | 548,756 | +1,849 | 0.07% | 4,182,997 |
| 2016-08-03 | 2016-07-29 | 7.233 | 546,907 | -12,331 | 0.07% | 3,956,022 |
| 2016-07-27 | 2016-07-25 | 7.590 | 559,238 | +1,849 | 0.07% | 4,244,758 |
| 2016-07-26 | 2016-07-22 | 7.201 | 557,389 | -30,829 | 0.07% | 4,013,763 |
| 2016-07-22 | 2016-07-20 | 6.958 | 588,218 | +30,829 | 0.07% | 4,092,663 |
| 2016-07-11 | 2016-07-07 | 7.185 | 557,389 | -2,466 | 0.07% | 4,004,723 |
| 2016-07-08 | 2016-07-06 | 7.331 | 559,855 | -6,166 | 0.07% | 4,104,161 |
| 2016-07-06 | 2016-07-04 | 7.233 | 566,021 | -18,497 | 0.07% | 4,094,283 |
| 2016-06-13 | 2016-06-08 | 7.915 | 584,518 | +6,166 | 0.07% | 4,626,240 |
| 2016-06-10 | 2016-06-07 | 8.109 | 578,352 | -31,446 | 0.07% | 4,689,998 |
| 2016-06-07 | 2016-06-03 | 7.931 | 609,798 | +19,114 | 0.08% | 4,836,211 |
| 2016-06-06 | 2016-06-02 | 8.677 | 590,684 | +6,166 | 0.07% | 5,125,301 |
| 2016-06-03 | 2016-06-01 | 8.953 | 584,518 | +2,466 | 0.07% | 5,232,959 |
| 2016-05-31 | 2016-05-27 | 9.715 | 582,052 | -30,829 | 0.07% | 5,654,563 |
| 2016-05-25 | 2016-05-23 | 8.838 | 612,881 | +6,650 | 0.08% | 5,416,430 |
| 2016-05-20 | 2016-05-18 | 8.870 | 606,231 | -45,132 | 0.08% | 5,377,540 |
| 2016-05-12 | 2016-05-10 | 10.428 | 651,363 | -63,429 | 0.08% | 6,792,481 |
| 2016-05-11 | 2016-05-09 | 10.199 | 714,792 | -3,049 | 0.09% | 7,289,845 |
| 2016-05-09 | 2016-05-05 | 10.428 | 717,841 | -4,879 | 0.09% | 7,485,720 |
| 2016-05-06 | 2016-05-04 | 10.543 | 722,720 | -5,489 | 0.09% | 7,619,549 |
| 2016-05-04 | 2016-04-29 | 10.444 | 728,209 | +6,099 | 0.09% | 7,605,779 |
| 2016-05-03 | 2016-04-28 | 10.231 | 722,110 | -15,857 | 0.09% | 7,388,158 |
| 2016-04-29 | 2016-04-27 | 10.117 | 737,967 | -10,369 | 0.09% | 7,465,696 |
| 2016-04-28 | 2016-04-26 | 9.838 | 748,336 | -9,148 | 0.10% | 7,362,005 |
| 2016-04-26 | 2016-04-22 | 9.690 | 757,484 | -6,099 | 0.10% | 7,340,221 |
| 2016-04-25 | 2016-04-21 | 9.543 | 763,583 | -1,220 | 0.10% | 7,286,642 |
| 2016-04-20 | 2016-04-18 | 9.280 | 764,803 | -26,835 | 0.10% | 7,097,644 |
| 2016-04-19 | 2016-04-15 | 9.100 | 791,638 | +6,099 | 0.10% | 7,203,902 |
| 2016-04-18 | 2016-04-14 | 8.936 | 785,539 | -6,709 | 0.10% | 7,019,602 |
| 2016-04-15 | 2016-04-13 | 9.428 | 792,248 | +1,220 | 0.10% | 7,469,254 |
| 2016-04-14 | 2016-04-12 | 8.920 | 791,028 | -610 | 0.10% | 7,055,681 |
| 2016-04-12 | 2016-04-08 | 8.526 | 791,638 | -6,099 | 0.10% | 6,749,602 |
| 2016-04-11 | 2016-04-07 | 8.247 | 797,737 | +32,934 | 0.10% | 6,579,243 |
| 2016-04-08 | 2016-04-06 | 8.395 | 764,803 | +1,220 | 0.10% | 6,420,484 |
| 2016-04-05 | 2016-03-31 | 8.133 | 763,583 | +6,099 | 0.10% | 6,209,922 |
| 2016-03-30 | 2016-03-24 | 8.887 | 757,484 | -121,978 | 0.10% | 6,731,641 |
| 2016-03-23 | 2016-03-21 | 8.329 | 879,462 | -114,659 | 0.11% | 7,325,360 |
| 2016-03-21 | 2016-03-17 | 7.788 | 994,121 | -92,704 | 0.13% | 7,742,497 |
| 2016-03-17 | 2016-03-15 | 7.592 | 1,086,825 | -3,049 | 0.14% | 8,250,662 |
| 2016-03-15 | 2016-03-11 | 7.231 | 1,089,874 | +31,714 | 0.14% | 7,880,669 |
| 2016-03-10 | 2016-03-08 | 7.378 | 1,058,160 | -3,049 | 0.13% | 7,807,501 |
| 2016-03-07 | 2016-03-03 | 7.346 | 1,061,209 | -18,297 | 0.14% | 7,795,198 |
| 2016-03-04 | 2016-03-02 | 7.214 | 1,079,506 | -2,440 | 0.14% | 7,788,000 |
| 2016-03-02 | 2016-02-29 | 6.509 | 1,081,946 | -18,296 | 0.14% | 7,042,783 |
| 2016-03-01 | 2016-02-26 | 6.559 | 1,100,242 | -51,841 | 0.14% | 7,215,998 |
| 2016-02-29 | 2016-02-25 | 6.460 | 1,152,083 | +9,758 | 0.15% | 7,442,660 |
| 2016-02-26 | 2016-02-24 | 6.591 | 1,142,325 | +4,879 | 0.15% | 7,529,462 |
| 2016-02-25 | 2016-02-23 | 6.919 | 1,137,446 | +40,863 | 0.15% | 7,870,303 |
| 2016-02-24 | 2016-02-22 | 7.100 | 1,096,583 | +8,539 | 0.14% | 7,785,341 |
| 2016-02-22 | 2016-02-18 | 6.952 | 1,088,044 | -10,369 | 0.14% | 7,564,157 |
| 2016-02-19 | 2016-02-17 | 6.870 | 1,098,413 | +10,369 | 0.14% | 7,546,193 |
| 2016-02-16 | 2016-02-12 | 7.428 | 1,088,044 | -3,660 | 0.14% | 8,081,517 |
| 2016-02-15 | 2016-02-11 | 7.772 | 1,091,704 | +610 | 0.14% | 8,484,602 |
| 2016-02-04 | 2016-02-02 | 6.870 | 1,091,094 | -30,494 | 0.14% | 7,495,911 |
| 2016-02-03 | 2016-02-01 | 6.395 | 1,121,588 | +30,494 | 0.14% | 7,172,097 |
| 2016-02-02 | 2016-01-29 | 7.313 | 1,091,094 | -6,099 | 0.14% | 7,978,941 |
| 2016-01-29 | 2016-01-27 | 6.690 | 1,097,193 | -18,297 | 0.14% | 7,339,921 |
| 2016-01-28 | 2016-01-26 | 6.493 | 1,115,490 | -6,098 | 0.14% | 7,242,843 |
| 2016-01-27 | 2016-01-25 | 6.362 | 1,121,588 | -3,660 | 0.14% | 7,135,317 |
| 2016-01-26 | 2016-01-22 | 6.427 | 1,125,248 | +3,660 | 0.14% | 7,232,401 |
| 2016-01-20 | 2016-01-18 | 5.427 | 1,121,588 | -3,050 | 0.14% | 6,087,088 |
| 2016-01-19 | 2016-01-15 | 5.591 | 1,124,638 | -12,198 | 0.14% | 6,288,041 |
| 2016-01-18 | 2016-01-14 | 5.837 | 1,136,836 | -102,461 | 0.14% | 6,635,842 |
| 2016-01-14 | 2016-01-12 | 5.886 | 1,239,297 | +54,890 | 0.16% | 7,294,878 |
| 2016-01-12 | 2016-01-08 | 6.083 | 1,184,407 | -95,753 | 0.15% | 7,204,819 |
| 2016-01-08 | 2016-01-06 | 6.247 | 1,280,160 | -190,286 | 0.16% | 7,997,190 |
| 2016-01-07 | 2016-01-05 | 5.411 | 1,470,446 | +15,857 | 0.19% | 7,956,301 |
| 2016-01-06 | 2016-01-04 | 5.230 | 1,454,589 | +6,099 | 0.19% | 7,608,152 |
| 2015-12-22 | 2015-12-18 | 4.919 | 1,448,490 | -21,346 | 0.18% | 7,125,002 |
| 2015-12-21 | 2015-12-17 | 5.034 | 1,469,836 | -65,868 | 0.19% | 7,398,701 |
| 2015-12-11 | 2015-12-09 | 4.870 | 1,535,704 | +4,879 | 0.20% | 7,478,460 |
| 2015-12-10 | 2015-12-08 | 4.837 | 1,530,825 | +9,148 | 0.20% | 7,404,501 |
| 2015-12-09 | 2015-12-07 | 5.017 | 1,521,677 | +15,858 | 0.19% | 7,634,702 |
| 2015-12-02 | 2015-11-30 | 5.083 | 1,505,819 | -24,396 | 0.19% | 7,653,898 |
| 2015-11-25 | 2015-11-23 | 5.821 | 1,530,215 | +27,445 | 0.20% | 8,906,950 |
| 2015-11-20 | 2015-11-18 | 5.099 | 1,502,770 | -1,220 | 0.19% | 7,663,040 |
| 2015-11-16 | 2015-11-12 | 5.345 | 1,503,990 | +73,187 | 0.19% | 8,039,162 |
| 2015-11-13 | 2015-11-11 | 5.099 | 1,430,803 | +6,709 | 0.18% | 7,296,061 |
| 2015-11-10 | 2015-11-06 | 5.362 | 1,424,094 | -12,198 | 0.18% | 7,635,450 |
| 2015-11-06 | 2015-11-04 | 5.378 | 1,436,292 | +39,033 | 0.18% | 7,724,401 |
| 2015-11-04 | 2015-11-02 | 4.968 | 1,397,259 | +6,099 | 0.18% | 6,941,731 |
| 2015-10-30 | 2015-10-28 | 5.148 | 1,391,160 | +6,099 | 0.18% | 7,162,340 |
| 2015-10-26 | 2015-10-22 | 5.214 | 1,385,061 | +6,099 | 0.18% | 7,221,780 |
| 2015-10-23 | 2015-10-20 | 5.148 | 1,378,962 | +3,659 | 0.18% | 7,099,539 |
| 2015-10-15 | 2015-10-13 | 5.772 | 1,375,303 | -20,736 | 0.18% | 7,937,601 |
| 2015-10-14 | 2015-10-12 | 5.886 | 1,396,039 | +20,736 | 0.18% | 8,217,509 |
| 2015-10-09 | 2015-10-07 | 5.886 | 1,375,303 | +18,297 | 0.18% | 8,095,451 |
| 2015-10-08 | 2015-10-06 | 5.706 | 1,357,006 | -1,220 | 0.17% | 7,742,999 |
| 2015-10-07 | 2015-10-05 | 5.804 | 1,358,226 | +18,297 | 0.17% | 7,883,581 |
| 2015-09-24 | 2015-09-22 | 5.673 | 1,339,929 | -8,539 | 0.17% | 7,601,619 |
| 2015-09-23 | 2015-09-21 | 5.427 | 1,348,468 | +8,539 | 0.17% | 7,318,412 |
| 2015-09-22 | 2015-09-18 | 5.542 | 1,339,929 | -4,879 | 0.17% | 7,425,859 |
| 2015-09-17 | 2015-09-15 | 4.689 | 1,344,808 | +116,489 | 0.17% | 6,306,299 |
| 2015-09-16 | 2015-09-14 | 4.755 | 1,228,319 | +12,198 | 0.16% | 5,840,599 |
| 2015-09-14 | 2015-09-10 | 4.853 | 1,216,121 | -1,830 | 0.16% | 5,902,238 |
| 2015-09-11 | 2015-09-09 | 4.886 | 1,217,951 | -6,099 | 0.16% | 5,951,059 |
| 2015-09-09 | 2015-09-07 | 4.558 | 1,224,050 | +7,929 | 0.16% | 5,579,460 |
| 2015-08-27 | 2015-08-25 | 4.345 | 1,216,121 | -24,396 | 0.16% | 5,284,098 |
| 2015-08-25 | 2015-08-21 | 5.001 | 1,240,517 | -1,830 | 0.16% | 6,203,700 |
| 2015-08-24 | 2015-08-20 | 5.247 | 1,242,347 | +10,368 | 0.16% | 6,518,401 |
| 2015-08-21 | 2015-08-19 | 5.345 | 1,231,979 | +1,220 | 0.16% | 6,585,202 |
| 2015-08-13 | 2015-08-11 | 5.968 | 1,230,759 | -7,318 | 0.16% | 7,345,521 |
| 2015-08-11 | 2015-08-07 | 5.821 | 1,238,077 | +18,296 | 0.16% | 7,206,497 |
| 2015-07-29 | 2015-07-27 | 5.919 | 1,219,781 | +91,484 | 0.16% | 7,220,001 |
| 2015-07-21 | 2015-07-17 | 6.542 | 1,128,297 | -5,489 | 0.14% | 7,381,499 |
| 2015-07-20 | 2015-07-16 | 6.280 | 1,133,786 | -7,319 | 0.15% | 7,119,968 |
| 2015-07-17 | 2015-07-15 | 6.149 | 1,141,105 | +73,187 | 0.15% | 7,016,250 |
| 2015-07-16 | 2015-07-14 | 6.641 | 1,067,918 | +109,780 | 0.14% | 7,091,549 |
| 2015-07-15 | 2015-07-13 | 6.575 | 958,138 | +27,445 | 0.12% | 6,299,711 |
| 2015-07-14 | 2015-07-10 | 6.067 | 930,693 | +134,176 | 0.12% | 5,646,202 |
| 2015-07-13 | 2015-07-09 | 6.149 | 796,517 | -17,077 | 0.10% | 4,897,501 |
| 2015-07-10 | 2015-07-08 | 4.542 | 813,594 | +18,907 | 0.10% | 3,695,181 |
| 2015-07-09 | 2015-07-07 | 4.755 | 794,687 | +21,956 | 0.10% | 3,778,699 |
| 2015-07-08 | 2015-07-06 | 5.460 | 772,731 | +21,346 | 0.10% | 4,219,109 |
| 2015-07-07 | 2015-07-03 | 6.411 | 751,385 | -6,099 | 0.10% | 4,817,120 |
| 2015-07-06 | 2015-07-02 | 6.886 | 757,484 | -93,923 | 0.10% | 5,216,401 |
| 2015-07-03 | 2015-06-30 | 7.657 | 851,407 | +14,637 | 0.11% | 6,519,320 |
| 2015-06-30 | 2015-06-26 | 8.083 | 836,770 | +1,830 | 0.11% | 6,763,963 |
| 2015-06-26 | 2015-06-24 | 9.166 | 834,940 | +6,099 | 0.11% | 7,652,710 |
| 2015-06-25 | 2015-06-23 | 9.100 | 828,841 | +30,494 | 0.11% | 7,542,450 |
| 2015-06-22 | 2015-06-18 | 9.559 | 798,347 | -7,318 | 0.10% | 7,631,475 |
| 2015-06-18 | 2015-06-16 | 9.084 | 805,665 | +18,297 | 0.10% | 7,318,338 |
| 2015-06-17 | 2015-06-15 | 9.461 | 787,368 | +67,087 | 0.10% | 7,449,065 |
| 2015-06-16 | 2015-06-12 | 9.871 | 720,281 | +6,099 | 0.09% | 7,109,624 |
| 2015-06-15 | 2015-06-11 | 9.805 | 714,182 | -3,659 | 0.09% | 7,002,583 |
| 2015-06-12 | 2015-06-10 | 9.526 | 717,841 | +17,077 | 0.09% | 6,838,370 |
| 2015-06-11 | 2015-06-09 | 9.182 | 700,764 | +2,439 | 0.09% | 6,434,399 |
| 2015-06-10 | 2015-06-08 | 9.871 | 698,325 | +5,490 | 0.09% | 6,892,905 |
| 2015-06-09 | 2015-06-05 | 10.510 | 692,835 | +4,879 | 0.09% | 7,281,755 |
| 2015-06-08 | 2015-06-04 | 10.969 | 687,956 | +24,395 | 0.09% | 7,546,316 |
| 2015-06-04 | 2015-06-02 | 11.789 | 663,561 | +6,099 | 0.09% | 7,822,723 |
| 2015-06-03 | 2015-06-01 | 12.150 | 657,462 | +59,160 | 0.08% | 7,987,982 |
| 2015-06-02 | 2015-05-29 | 11.363 | 598,302 | -6,099 | 0.08% | 6,798,325 |
| 2015-06-01 | 2015-05-28 | 10.805 | 604,401 | +1,829 | 0.08% | 6,530,686 |
| 2015-05-29 | 2015-05-27 | 11.363 | 602,572 | +34,764 | 0.08% | 6,846,843 |
| 2015-05-28 | 2015-05-26 | 11.232 | 567,808 | -10,978 | 0.07% | 6,377,350 |
| 2015-05-26 | 2015-05-21 | 11.445 | 578,786 | +88,434 | 0.08% | 6,624,020 |
| 2015-05-22 | 2015-05-20 | 11.314 | 490,352 | +14,637 | 0.06% | 5,547,601 |
| 2015-05-20 | 2015-05-18 | 11.445 | 475,715 | +6,709 | 0.06% | 5,444,406 |
| 2015-05-19 | 2015-05-15 | 11.215 | 469,006 | -23,785 | 0.06% | 5,259,963 |
| 2015-05-18 | 2015-05-14 | 10.559 | 492,791 | -17,687 | 0.06% | 5,203,515 |
| 2015-05-15 | 2015-05-13 | 9.821 | 510,478 | +46,961 | 0.07% | 5,013,627 |
| 2015-05-14 | 2015-05-12 | 9.592 | 463,517 | +7,319 | 0.06% | 4,446,003 |
| 2015-05-13 | 2015-05-11 | 9.657 | 456,198 | -9,148 | 0.06% | 4,405,720 |
| 2015-05-12 | 2015-05-08 | 8.952 | 465,346 | -92,704 | 0.06% | 4,165,977 |
| 2015-05-11 | 2015-05-07 | 8.706 | 558,050 | -31,714 | 0.07% | 4,858,653 |
| 2015-05-07 | 2015-05-05 | 9.674 | 589,764 | +103,681 | 0.08% | 5,705,300 |
| 2015-05-06 | 2015-05-04 | 9.838 | 486,083 | -42,692 | 0.06% | 4,782,004 |
| 2015-05-05 | 2015-04-30 | 9.723 | 528,775 | -1,220 | 0.07% | 5,141,310 |
| 2015-05-04 | 2015-04-29 | 9.412 | 529,995 | -7,318 | 0.07% | 4,988,062 |
| 2015-04-30 | 2015-04-28 | 9.018 | 537,313 | +3,049 | 0.07% | 4,845,496 |
| 2015-04-29 | 2015-04-27 | 9.428 | 534,264 | -12,198 | 0.07% | 5,037,000 |
| 2015-04-28 | 2015-04-24 | 9.592 | 546,462 | -12,198 | 0.07% | 5,241,602 |
| 2015-04-27 | 2015-04-23 | 9.641 | 558,660 | -85,994 | 0.07% | 5,386,084 |
| 2015-04-24 | 2015-04-22 | 9.510 | 644,654 | +50,011 | 0.08% | 6,130,599 |
| 2015-04-23 | 2015-04-21 | 9.379 | 594,643 | -14,028 | 0.08% | 5,576,999 |
| 2015-04-22 | 2015-04-20 | 8.870 | 608,671 | +15,858 | 0.08% | 5,399,183 |
| 2015-04-21 | 2015-04-17 | 8.985 | 592,813 | +39,642 | 0.08% | 5,326,556 |
| 2015-04-20 | 2015-04-16 | 9.543 | 553,171 | +6,099 | 0.07% | 5,278,744 |
| 2015-04-17 | 2015-04-15 | 9.133 | 547,072 | -46,351 | 0.07% | 4,996,293 |
| 2015-04-16 | 2015-04-14 | 9.805 | 593,423 | +1,829 | 0.08% | 5,818,537 |
| 2015-04-15 | 2015-04-13 | 10.494 | 591,594 | -34,763 | 0.08% | 6,208,003 |
| 2015-04-14 | 2015-04-10 | 10.264 | 626,357 | -251,275 | 0.08% | 6,429,016 |
| 2015-04-13 | 2015-04-09 | 9.739 | 877,632 | -202,484 | 0.11% | 8,547,657 |
| 2015-04-10 | 2015-04-08 | 9.985 | 1,080,116 | -164,060 | 0.14% | 10,785,391 |
| 2015-04-09 | 2015-04-02 | 8.526 | 1,244,176 | +136,615 | 0.16% | 10,607,997 |
| 2015-04-08 | 2015-04-01 | 8.018 | 1,107,561 | +6,709 | 0.14% | 8,880,240 |
| 2015-04-02 | 2015-03-31 | 7.821 | 1,100,852 | -30,495 | 0.14% | 8,609,849 |
| 2015-04-01 | 2015-03-30 | 7.772 | 1,131,347 | -40,252 | 0.15% | 8,792,702 |
| 2015-03-31 | 2015-03-27 | 6.936 | 1,171,599 | +3,049 | 0.15% | 8,125,827 |
| 2015-03-30 | 2015-03-26 | 6.952 | 1,168,550 | -23,176 | 0.15% | 8,123,840 |
| 2015-03-27 | 2015-03-25 | 6.050 | 1,191,726 | +1,830 | 0.16% | 7,210,261 |
| 2015-03-26 | 2015-03-24 | 5.280 | 1,189,896 | +4,879 | 0.16% | 6,282,219 |
| 2015-03-25 | 2015-03-23 | 5.329 | 1,185,017 | +1,220 | 0.16% | 6,314,750 |
| 2015-03-23 | 2015-03-19 | 5.460 | 1,183,797 | -39,643 | 0.15% | 6,463,529 |
| 2015-03-20 | 2015-03-18 | 5.624 | 1,223,440 | +10,368 | 0.16% | 6,880,579 |
| 2015-03-18 | 2015-03-16 | 5.706 | 1,213,072 | +15,247 | 0.16% | 6,921,720 |
| 2015-03-17 | 2015-03-13 | 5.854 | 1,197,825 | +12,198 | 0.16% | 7,011,482 |
| 2015-02-13 | 2015-02-11 | 5.544 | 1,185,627 | +21,427 | 0.16% | 6,572,867 |
| 2015-02-11 | 2015-02-09 | 5.711 | 1,164,200 | -11,977 | 0.16% | 6,648,480 |
| 2015-02-05 | 2015-02-03 | 5.794 | 1,176,177 | -23,955 | 0.16% | 6,815,078 |
| 2015-02-02 | 2015-01-29 | 5.911 | 1,200,132 | +4,791 | 0.16% | 7,094,160 |
| 2015-01-23 | 2015-01-21 | 5.911 | 1,195,341 | -29,943 | 0.16% | 7,065,840 |
| 2015-01-22 | 2015-01-20 | 5.594 | 1,225,284 | +5,389 | 0.16% | 6,854,097 |
| 2015-01-20 | 2015-01-16 | 5.661 | 1,219,895 | -11,977 | 0.16% | 6,905,432 |
| 2015-01-19 | 2015-01-15 | 5.694 | 1,231,872 | +599 | 0.16% | 7,014,370 |
| 2015-01-16 | 2015-01-14 | 5.694 | 1,231,273 | -20,362 | 0.16% | 7,010,959 |
| 2015-01-15 | 2015-01-13 | 5.677 | 1,251,635 | +16,170 | 0.17% | 7,106,002 |
| 2015-01-13 | 2015-01-09 | 5.961 | 1,235,465 | +6,587 | 0.16% | 7,364,908 |
| 2015-01-12 | 2015-01-08 | 6.295 | 1,228,878 | -23,954 | 0.16% | 7,736,042 |
| 2015-01-09 | 2015-01-07 | 6.329 | 1,252,832 | +598 | 0.17% | 7,928,677 |
| 2014-12-30 | 2014-12-24 | 6.646 | 1,252,234 | -11,977 | 0.17% | 8,322,183 |
| 2014-12-19 | 2014-12-17 | 6.362 | 1,264,211 | -4,192 | 0.17% | 8,042,910 |
| 2014-12-17 | 2014-12-15 | 6.729 | 1,268,403 | +5,989 | 0.17% | 8,535,540 |
| 2014-12-15 | 2014-12-11 | 6.579 | 1,262,414 | +599 | 0.17% | 8,305,518 |
| 2014-12-12 | 2014-12-10 | 6.679 | 1,261,815 | +35,932 | 0.17% | 8,427,997 |
| 2014-12-11 | 2014-12-09 | 6.612 | 1,225,883 | +11,977 | 0.16% | 8,106,118 |
| 2014-12-08 | 2014-12-04 | 6.913 | 1,213,906 | -89,830 | 0.16% | 8,391,780 |
| 2014-12-05 | 2014-12-03 | 6.696 | 1,303,736 | +599 | 0.17% | 8,729,768 |
| 2014-12-04 | 2014-12-02 | 6.813 | 1,303,137 | +117,378 | 0.17% | 8,878,077 |
| 2014-12-03 | 2014-12-01 | 6.863 | 1,185,759 | +2,994 | 0.16% | 8,137,799 |
| 2014-12-02 | 2014-11-28 | 7.164 | 1,182,765 | +167,683 | 0.16% | 8,472,751 |
| 2014-12-01 | 2014-11-27 | 7.180 | 1,015,082 | +158,700 | 0.13% | 7,288,502 |
| 2014-11-26 | 2014-11-24 | 7.731 | 856,382 | +12,577 | 0.11% | 6,620,903 |
| 2014-11-25 | 2014-11-21 | 8.065 | 843,805 | +94,022 | 0.11% | 6,805,467 |
| 2014-11-24 | 2014-11-20 | 8.215 | 749,783 | +352,733 | 0.10% | 6,159,839 |
| 2014-11-19 | 2014-11-17 | 7.798 | 397,050 | -2,395 | 0.05% | 3,096,213 |
| 2014-11-13 | 2014-11-11 | 7.598 | 399,445 | +23,955 | 0.05% | 3,034,849 |
| 2014-11-12 | 2014-11-10 | 7.765 | 375,490 | +2,395 | 0.05% | 2,915,547 |
| 2014-11-11 | 2014-11-07 | 7.781 | 373,095 | -25,152 | 0.05% | 2,903,180 |
| 2014-11-06 | 2014-11-04 | 6.963 | 398,247 | +2,994 | 0.05% | 2,773,047 |
| 2014-11-05 | 2014-11-03 | 6.880 | 395,253 | -180,259 | 0.05% | 2,719,200 |
| 2014-11-04 | 2014-10-31 | 6.846 | 575,512 | +217,988 | 0.08% | 3,940,097 |
| 2014-11-03 | 2014-10-30 | 7.314 | 357,524 | +62,282 | 0.05% | 2,614,857 |
| 2014-10-28 | 2014-10-24 | 8.232 | 295,242 | -5,989 | 0.04% | 2,430,489 |
| 2014-10-14 | 2014-10-10 | 8.516 | 301,231 | +2,396 | 0.04% | 2,565,302 |
| 2014-10-06 | 2014-09-30 | 7.948 | 298,835 | +11,977 | 0.04% | 2,375,238 |
| 2014-09-30 | 2014-09-26 | 8.199 | 286,858 | -5,989 | 0.04% | 2,351,891 |
| 2014-09-29 | 2014-09-25 | 8.499 | 292,847 | -17,966 | 0.04% | 2,489,014 |
| 2014-09-26 | 2014-09-24 | 8.232 | 310,813 | -2,994 | 0.04% | 2,558,673 |
| 2014-09-23 | 2014-09-19 | 8.433 | 313,807 | +59,887 | 0.04% | 2,646,200 |
| 2014-09-22 | 2014-09-18 | 8.549 | 253,920 | -599 | 0.03% | 2,170,879 |
| 2014-09-16 | 2014-09-12 | 8.049 | 254,519 | -77,853 | 0.03% | 2,048,500 |
| 2014-09-15 | 2014-09-11 | 8.065 | 332,372 | +11,977 | 0.04% | 2,680,651 |
| 2014-09-12 | 2014-09-10 | 8.266 | 320,395 | +23,955 | 0.04% | 2,648,254 |
| 2014-09-11 | 2014-09-08 | 8.549 | 296,440 | -599 | 0.04% | 2,534,402 |
| 2014-09-08 | 2014-09-04 | 8.783 | 297,039 | +599 | 0.04% | 2,608,963 |
| 2014-09-04 | 2014-09-02 | 8.600 | 296,440 | +19,763 | 0.04% | 2,549,252 |
| 2014-09-03 | 2014-09-01 | 8.600 | 276,677 | -41,921 | 0.04% | 2,379,299 |
| 2014-09-02 | 2014-08-29 | 8.549 | 318,598 | +11,977 | 0.04% | 2,723,841 |
| 2014-09-01 | 2014-08-28 | 8.783 | 306,621 | +2,396 | 0.04% | 2,693,124 |
| 2014-08-29 | 2014-08-27 | 9.151 | 304,225 | +47,909 | 0.04% | 2,783,839 |
| 2014-08-25 | 2014-08-21 | 9.752 | 256,316 | +5,989 | 0.03% | 2,499,524 |
| 2014-08-21 | 2014-08-19 | 9.919 | 250,327 | -1,797 | 0.03% | 2,482,921 |
| 2014-08-20 | 2014-08-18 | 9.835 | 252,124 | +4,193 | 0.03% | 2,479,694 |
| 2014-08-15 | 2014-08-13 | 9.685 | 247,931 | +17,966 | 0.03% | 2,401,195 |
| 2014-08-14 | 2014-08-12 | 10.136 | 229,965 | -73,062 | 0.03% | 2,330,876 |
| 2014-08-13 | 2014-08-11 | 10.236 | 303,027 | -34,136 | 0.04% | 3,101,776 |
| 2014-08-12 | 2014-08-08 | 9.852 | 337,163 | -1,796 | 0.04% | 3,321,702 |
| 2014-08-11 | 2014-08-07 | 9.852 | 338,959 | -52,102 | 0.04% | 3,339,396 |
| 2014-08-07 | 2014-08-05 | 9.368 | 391,061 | +5,989 | 0.05% | 3,663,330 |
| 2014-08-06 | 2014-08-04 | 9.384 | 385,072 | +13,175 | 0.05% | 3,613,657 |
| 2014-08-05 | 2014-08-01 | 9.485 | 371,897 | +2,994 | 0.05% | 3,527,278 |
| 2014-08-01 | 2014-07-30 | 9.368 | 368,903 | -5,989 | 0.05% | 3,455,761 |
| 2014-07-31 | 2014-07-29 | 9.485 | 374,892 | +7,187 | 0.05% | 3,555,684 |
| 2014-07-30 | 2014-07-28 | 9.618 | 367,705 | +4,192 | 0.05% | 3,536,639 |
| 2014-07-29 | 2014-07-25 | 9.585 | 363,513 | +17,966 | 0.05% | 3,484,180 |
| 2014-07-28 | 2014-07-24 | 9.635 | 345,547 | +16,768 | 0.05% | 3,329,290 |
| 2014-07-25 | 2014-07-23 | 9.819 | 328,779 | +7,187 | 0.05% | 3,228,123 |
| 2014-07-24 | 2014-07-22 | 9.935 | 321,592 | +2,395 | 0.04% | 3,195,147 |
| 2014-07-23 | 2014-07-21 | 9.652 | 319,197 | -1,198 | 0.04% | 3,080,742 |
| 2014-07-22 | 2014-07-18 | 9.568 | 320,395 | -357,524 | 0.04% | 3,065,555 |
| 2014-07-21 | 2014-07-17 | 10.036 | 677,919 | +14,972 | 0.09% | 6,803,321 |
| 2014-07-18 | 2014-07-16 | 9.902 | 662,947 | -5,390 | 0.09% | 6,564,508 |
| 2014-07-17 | 2014-07-15 | 9.969 | 668,337 | +38,926 | 0.09% | 6,662,520 |
| 2014-07-15 | 2014-07-11 | 9.351 | 629,411 | -350,936 | 0.09% | 5,885,604 |
| 2014-07-14 | 2014-07-10 | 9.318 | 980,347 | +558,744 | 0.13% | 9,134,457 |
| 2014-07-11 | 2014-07-09 | 9.551 | 421,603 | 0.06% | 4,026,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy