History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.650 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.690 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.690 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.711 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.711 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.711 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.680 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.690 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.732 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.700 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.711 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.711 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.711 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.721 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.721 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.742 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.773 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.732 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.742 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.700 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.721 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.815 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.773 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.637 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.606 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.617 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.627 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.617 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.617 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.627 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.627 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.617 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.617 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.627 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.637 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.637 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.648 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.648 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.637 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.627 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.617 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.617 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.617 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.606 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.606 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.596 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.596 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.617 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.617 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.617 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.627 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.627 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.617 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.617 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.617 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.617 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.617 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.606 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.606 | 0 | -34,449 | ||
| 2025-04-11 | 2025-04-09 | 0.585 | 34,449 | +34,449 | 0.00% | 20,160 |
| 2024-05-08 | 2024-05-06 | 0.541 | 0 | -27,746 | ||
| 2024-02-27 | 2024-02-23 | 0.562 | 27,746 | +27,746 | 0.00% | 15,600 |
| 2023-04-20 | 2023-04-18 | 0.499 | 0 | -21,628 | ||
| 2023-04-06 | 2023-04-03 | 0.566 | 21,628 | +9,012 | 0.00% | 12,240 |
| 2023-03-28 | 2023-03-24 | 0.655 | 12,616 | +6,308 | 0.00% | 8,260 |
| 2023-03-23 | 2023-03-21 | 0.699 | 6,308 | -52,267 | 0.00% | 4,410 |
| 2023-03-10 | 2023-03-08 | 0.821 | 58,575 | -6,308 | 0.01% | 48,100 |
| 2023-02-23 | 2023-02-21 | 0.888 | 64,883 | +27,035 | 0.01% | 57,600 |
| 2023-02-22 | 2023-02-20 | 0.943 | 37,848 | -19,825 | 0.00% | 35,700 |
| 2023-02-21 | 2023-02-17 | 0.821 | 57,673 | +52,266 | 0.01% | 47,360 |
| 2023-02-20 | 2023-02-16 | 0.755 | 5,407 | -10,814 | 0.00% | 4,080 |
| 2023-02-14 | 2023-02-10 | 0.777 | 16,221 | -16,220 | 0.00% | 12,600 |
| 2023-02-10 | 2023-02-08 | 0.721 | 32,441 | +32,441 | 0.00% | 23,400 |
| 2021-09-16 | 2021-09-14 | 1.889 | 0 | -630 | ||
| 2021-08-03 | 2021-07-30 | 2.048 | 630 | +630 | 0.00% | 1,290 |
| 2021-05-13 | 2021-05-11 | 1.762 | 0 | -6,298 | ||
| 2021-05-11 | 2021-05-07 | 1.778 | 6,298 | -25,194 | 0.00% | 11,199 |
| 2021-05-10 | 2021-05-06 | 2.001 | 31,492 | -1,889 | 0.00% | 63,001 |
| 2021-05-07 | 2021-05-05 | 2.032 | 33,381 | -6,299 | 0.00% | 67,840 |
| 2021-04-30 | 2021-04-28 | 1.921 | 39,680 | +6,299 | 0.00% | 76,231 |
| 2021-04-29 | 2021-04-27 | 1.985 | 33,381 | +33,381 | 0.00% | 66,250 |
| 2021-04-26 | 2021-04-22 | 1.746 | 0 | -1,890 | ||
| 2021-04-22 | 2021-04-20 | 1.715 | 1,890 | +1,890 | 0.00% | 3,241 |
| 2021-03-31 | 2021-03-29 | 1.397 | 0 | -6,298 | ||
| 2021-03-29 | 2021-03-25 | 1.413 | 6,298 | -12,597 | 0.00% | 8,900 |
| 2021-03-15 | 2021-03-11 | 1.826 | 18,895 | +12,597 | 0.00% | 34,500 |
| 2021-02-25 | 2021-02-23 | 1.937 | 6,298 | -12,597 | 0.00% | 12,199 |
| 2021-02-24 | 2021-02-22 | 1.953 | 18,895 | -18,265 | 0.00% | 36,900 |
| 2021-02-19 | 2021-02-17 | 2.461 | 37,160 | -6,299 | 0.00% | 91,450 |
| 2021-02-18 | 2021-02-16 | 2.620 | 43,459 | +24,564 | 0.01% | 113,851 |
| 2021-02-17 | 2021-02-11 | 2.366 | 18,895 | -630 | 0.00% | 44,700 |
| 2021-02-16 | 2021-02-09 | 2.493 | 19,525 | -93,845 | 0.00% | 48,670 |
| 2021-02-10 | 2021-02-08 | 2.683 | 113,370 | -15,746 | 0.01% | 304,200 |
| 2021-02-09 | 2021-02-05 | 1.651 | 129,116 | +11,337 | 0.02% | 213,200 |
| 2021-01-26 | 2021-01-22 | 1.381 | 117,779 | +17,635 | 0.01% | 162,690 |
| 2021-01-18 | 2021-01-14 | 1.365 | 100,144 | +62,984 | 0.01% | 136,741 |
| 2021-01-15 | 2021-01-13 | 1.381 | 37,160 | +36,530 | 0.00% | 51,330 |
| 2021-01-07 | 2021-01-05 | 1.397 | 630 | -18,895 | 0.00% | 880 |
| 2020-12-29 | 2020-12-24 | 1.350 | 19,525 | +18,895 | 0.00% | 26,350 |
| 2020-07-14 | 2020-07-10 | 1.778 | 630 | -3,149 | 0.00% | 1,120 |
| 2020-07-06 | 2020-07-02 | 1.715 | 3,779 | +3,149 | 0.00% | 6,480 |
| 2020-02-13 | 2020-02-11 | 2.937 | 630 | -2,519 | 0.00% | 1,850 |
| 2020-01-14 | 2020-01-10 | 2.906 | 3,149 | -630 | 0.00% | 9,150 |
| 2019-11-25 | 2019-11-21 | 2.731 | 3,779 | +630 | 0.00% | 10,320 |
| 2019-11-12 | 2019-11-08 | 3.128 | 3,149 | -630 | 0.00% | 9,849 |
| 2019-10-09 | 2019-10-04 | 3.255 | 3,779 | +2,519 | 0.00% | 12,300 |
| 2019-09-27 | 2019-09-25 | 3.033 | 1,260 | +630 | 0.00% | 3,821 |
| 2019-04-16 | 2019-04-12 | 5.097 | 630 | -6,928 | 0.00% | 3,211 |
| 2019-04-15 | 2019-04-11 | 5.430 | 7,558 | +6,928 | 0.00% | 41,040 |
| 2019-02-27 | 2019-02-25 | 5.351 | 630 | -4,409 | 0.00% | 3,371 |
| 2019-02-26 | 2019-02-22 | 5.494 | 5,039 | +4,409 | 0.00% | 27,682 |
| 2019-01-30 | 2019-01-28 | 5.446 | 630 | -6,928 | 0.00% | 3,431 |
| 2019-01-29 | 2019-01-25 | 4.906 | 7,558 | +6,928 | 0.00% | 37,080 |
| 2018-11-06 | 2018-11-02 | 6.954 | 630 | -1,260 | 0.00% | 4,381 |
| 2018-06-25 | 2018-06-21 | 9.653 | 1,890 | -629 | 0.00% | 18,245 |
| 2018-06-11 | 2018-06-07 | 12.342 | 2,519 | -2,472 | 0.00% | 31,088 |
| 2018-06-08 | 2018-06-06 | 11.941 | 4,991 | -624 | 0.00% | 59,597 |
| 2018-06-07 | 2018-06-05 | 11.941 | 5,615 | +624 | 0.00% | 67,048 |
| 2018-06-06 | 2018-06-04 | 11.941 | 4,991 | +624 | 0.00% | 59,597 |
| 2018-06-05 | 2018-06-01 | 11.765 | 4,367 | -1,248 | 0.00% | 51,376 |
| 2018-05-28 | 2018-05-24 | 11.139 | 5,615 | -8,735 | 0.00% | 62,548 |
| 2018-05-16 | 2018-05-14 | 11.236 | 14,350 | +4,367 | 0.00% | 161,231 |
| 2018-05-15 | 2018-05-11 | 11.284 | 9,983 | -2,495 | 0.00% | 112,645 |
| 2018-05-11 | 2018-05-09 | 11.332 | 12,478 | +1,872 | 0.00% | 141,398 |
| 2018-05-10 | 2018-05-08 | 11.172 | 10,606 | +10,606 | 0.00% | 118,485 |
| 2018-04-27 | 2018-04-25 | 10.595 | 0 | -3,743 | ||
| 2018-04-20 | 2018-04-18 | 10.675 | 3,743 | +3,743 | 0.00% | 39,955 |
| 2018-04-11 | 2018-04-09 | 10.226 | 0 | -1,248 | ||
| 2018-04-03 | 2018-03-28 | 10.434 | 1,248 | -3,743 | 0.00% | 13,022 |
| 2018-03-28 | 2018-03-26 | 10.803 | 4,991 | -1,872 | 0.00% | 53,917 |
| 2018-03-23 | 2018-03-21 | 10.995 | 6,863 | +3,743 | 0.00% | 75,460 |
| 2018-03-21 | 2018-03-19 | 10.659 | 3,120 | -1,871 | 0.00% | 33,255 |
| 2018-03-19 | 2018-03-15 | 11.172 | 4,991 | -624 | 0.00% | 55,757 |
| 2018-03-14 | 2018-03-12 | 11.027 | 5,615 | -122,286 | 0.00% | 61,918 |
| 2018-03-09 | 2018-03-07 | 11.588 | 127,901 | +124,158 | 0.02% | 1,482,148 |
| 2018-03-08 | 2018-03-06 | 12.005 | 3,743 | -624 | 0.00% | 44,935 |
| 2018-02-27 | 2018-02-23 | 11.075 | 4,367 | +2,495 | 0.00% | 48,366 |
| 2018-02-20 | 2018-02-13 | 10.290 | 1,872 | -1,248 | 0.00% | 19,263 |
| 2018-02-13 | 2018-02-09 | 10.498 | 3,120 | -9,358 | 0.00% | 32,755 |
| 2018-02-12 | 2018-02-08 | 10.659 | 12,478 | -1,872 | 0.00% | 132,998 |
| 2018-02-09 | 2018-02-07 | 10.418 | 14,350 | -2,496 | 0.00% | 149,501 |
| 2018-01-31 | 2018-01-29 | 11.172 | 16,846 | +2,496 | 0.00% | 188,195 |
| 2018-01-30 | 2018-01-26 | 11.380 | 14,350 | +9,359 | 0.00% | 163,301 |
| 2018-01-29 | 2018-01-25 | 11.252 | 4,991 | +4,991 | 0.00% | 56,157 |
| 2018-01-23 | 2018-01-19 | 10.530 | 0 | -34,939 | ||
| 2018-01-22 | 2018-01-18 | 10.418 | 34,939 | +34,939 | 0.00% | 364,002 |
| 2018-01-18 | 2018-01-16 | 10.835 | 0 | -2,496 | ||
| 2018-01-17 | 2018-01-15 | 10.851 | 2,496 | -3,119 | 0.00% | 27,084 |
| 2018-01-16 | 2018-01-12 | 11.188 | 5,615 | +1,248 | 0.00% | 62,818 |
| 2018-01-10 | 2018-01-08 | 10.482 | 4,367 | -624 | 0.00% | 45,776 |
| 2017-12-20 | 2017-12-18 | 10.258 | 4,991 | +1,248 | 0.00% | 51,197 |
| 2017-11-15 | 2017-11-13 | 9.857 | 3,743 | +3,743 | 0.00% | 36,896 |
| 2017-10-10 | 2017-10-06 | 9.152 | 0 | -5,615 | ||
| 2017-09-01 | 2017-08-30 | 8.543 | 5,615 | -3,120 | 0.00% | 47,969 |
| 2017-08-30 | 2017-08-28 | 9.040 | 8,735 | -624 | 0.00% | 78,963 |
| 2017-08-16 | 2017-08-14 | 9.985 | 9,359 | +3,120 | 0.00% | 93,454 |
| 2017-08-14 | 2017-08-10 | 9.601 | 6,239 | -1,248 | 0.00% | 59,899 |
| 2017-08-03 | 2017-08-01 | 10.162 | 7,487 | +624 | 0.00% | 76,081 |
| 2017-07-03 | 2017-06-29 | 8.960 | 6,863 | -624 | 0.00% | 61,490 |
| 2017-06-30 | 2017-06-28 | 9.120 | 7,487 | -3,119 | 0.00% | 68,281 |
| 2017-06-29 | 2017-06-27 | 9.008 | 10,606 | +3,119 | 0.00% | 95,536 |
| 2017-06-26 | 2017-06-22 | 8.960 | 7,487 | -624 | 0.00% | 67,081 |
| 2017-06-23 | 2017-06-21 | 8.847 | 8,111 | -3,743 | 0.00% | 71,762 |
| 2017-06-22 | 2017-06-20 | 9.473 | 11,854 | -21,837 | 0.00% | 112,288 |
| 2017-06-21 | 2017-06-19 | 9.392 | 33,691 | -7,487 | 0.00% | 316,440 |
| 2017-06-20 | 2017-06-16 | 9.697 | 41,178 | -1,872 | 0.01% | 399,301 |
| 2017-06-16 | 2017-06-14 | 10.130 | 43,050 | +39,930 | 0.01% | 436,084 |
| 2017-06-13 | 2017-06-09 | 9.841 | 3,120 | -3,119 | 0.00% | 30,705 |
| 2017-06-09 | 2017-06-07 | 9.569 | 6,239 | -1,872 | 0.00% | 59,699 |
| 2017-06-07 | 2017-06-05 | 9.505 | 8,111 | -3,119 | 0.00% | 77,092 |
| 2017-06-06 | 2017-06-02 | 9.666 | 11,230 | -3,744 | 0.00% | 108,552 |
| 2017-06-05 | 2017-06-01 | 9.666 | 14,974 | -14,622 | 0.00% | 144,742 |
| 2017-06-02 | 2017-05-31 | 9.666 | 29,596 | -23,430 | 0.00% | 286,081 |
| 2017-06-01 | 2017-05-29 | 10.331 | 53,026 | -3,699 | 0.01% | 547,821 |
| 2017-05-31 | 2017-05-26 | 10.331 | 56,725 | -18,498 | 0.01% | 586,036 |
| 2017-05-29 | 2017-05-25 | 10.104 | 75,223 | -25,896 | 0.01% | 760,062 |
| 2017-05-26 | 2017-05-24 | 10.850 | 101,119 | +25,896 | 0.01% | 1,097,158 |
| 2017-05-25 | 2017-05-23 | 10.088 | 75,223 | +11,715 | 0.01% | 758,842 |
| 2017-05-24 | 2017-05-22 | 10.299 | 63,508 | +617 | 0.01% | 654,052 |
| 2017-05-23 | 2017-05-19 | 10.039 | 62,891 | +11,098 | 0.01% | 631,378 |
| 2017-05-22 | 2017-05-18 | 9.699 | 51,793 | -30,212 | 0.01% | 502,323 |
| 2017-05-19 | 2017-05-17 | 9.391 | 82,005 | +7,399 | 0.01% | 770,068 |
| 2017-05-10 | 2017-05-08 | 9.731 | 74,606 | -7,399 | 0.01% | 725,998 |
| 2017-05-09 | 2017-05-05 | 9.196 | 82,005 | -4,933 | 0.01% | 754,108 |
| 2017-05-08 | 2017-05-04 | 9.472 | 86,938 | +2,467 | 0.01% | 823,442 |
| 2017-05-05 | 2017-05-02 | 9.520 | 84,471 | +22,813 | 0.01% | 804,185 |
| 2017-05-02 | 2017-04-27 | 9.050 | 61,658 | +5,549 | 0.01% | 558,000 |
| 2017-04-28 | 2017-04-26 | 9.034 | 56,109 | -5,549 | 0.01% | 506,872 |
| 2017-04-27 | 2017-04-25 | 9.309 | 61,658 | +3,699 | 0.01% | 574,000 |
| 2017-04-24 | 2017-04-20 | 8.774 | 57,959 | +8,016 | 0.01% | 508,544 |
| 2017-04-20 | 2017-04-18 | 8.417 | 49,943 | +617 | 0.01% | 420,390 |
| 2017-04-18 | 2017-04-12 | 8.612 | 49,326 | +14,798 | 0.01% | 424,796 |
| 2017-04-13 | 2017-04-11 | 8.936 | 34,528 | +3,699 | 0.00% | 308,556 |
| 2017-04-11 | 2017-04-07 | 9.066 | 30,829 | -6,166 | 0.00% | 279,500 |
| 2017-04-10 | 2017-04-06 | 9.569 | 36,995 | -11,715 | 0.00% | 354,002 |
| 2017-04-07 | 2017-04-05 | 9.455 | 48,710 | +11,715 | 0.01% | 460,572 |
| 2017-04-06 | 2017-04-03 | 10.039 | 36,995 | -8,632 | 0.00% | 371,402 |
| 2017-04-05 | 2017-03-31 | 9.942 | 45,627 | +10,482 | 0.01% | 453,621 |
| 2017-04-03 | 2017-03-30 | 9.699 | 35,145 | +7,399 | 0.00% | 340,859 |
| 2017-03-31 | 2017-03-29 | 9.439 | 27,746 | +4,933 | 0.00% | 261,899 |
| 2017-03-30 | 2017-03-28 | 8.742 | 22,813 | -4,933 | 0.00% | 199,426 |
| 2017-03-29 | 2017-03-27 | 9.326 | 27,746 | +3,699 | 0.00% | 258,749 |
| 2017-03-28 | 2017-03-24 | 9.828 | 24,047 | +2,467 | 0.00% | 236,344 |
| 2017-03-24 | 2017-03-22 | 8.563 | 21,580 | -3,083 | 0.00% | 184,797 |
| 2017-03-23 | 2017-03-21 | 8.271 | 24,663 | +2,466 | 0.00% | 203,998 |
| 2017-03-22 | 2017-03-20 | 8.158 | 22,197 | +4,316 | 0.00% | 181,081 |
| 2016-11-16 | 2016-11-14 | 9.585 | 17,881 | -3,083 | 0.00% | 171,392 |
| 2016-11-10 | 2016-11-08 | 9.812 | 20,964 | -3,083 | 0.00% | 205,703 |
| 2016-11-09 | 2016-11-07 | 9.407 | 24,047 | +6,166 | 0.00% | 226,203 |
| 2016-10-03 | 2016-09-29 | 8.985 | 17,881 | -3,083 | 0.00% | 160,662 |
| 2016-09-29 | 2016-09-27 | 9.439 | 20,964 | -2,466 | 0.00% | 197,883 |
| 2016-09-20 | 2016-09-15 | 9.926 | 23,430 | -12,332 | 0.00% | 232,560 |
| 2016-09-19 | 2016-09-14 | 9.147 | 35,762 | +12,332 | 0.00% | 327,123 |
| 2016-09-15 | 2016-09-13 | 9.034 | 23,430 | +1,850 | 0.00% | 211,660 |
| 2016-09-14 | 2016-09-12 | 8.872 | 21,580 | +3,699 | 0.00% | 191,447 |
| 2016-07-22 | 2016-07-20 | 6.958 | 17,881 | -616 | 0.00% | 124,411 |
| 2016-07-07 | 2016-07-05 | 7.185 | 18,497 | +616 | 0.00% | 132,897 |
| 2016-07-06 | 2016-07-04 | 7.233 | 17,881 | +7,399 | 0.00% | 129,341 |
| 2016-05-31 | 2016-05-27 | 9.715 | 10,482 | -6,166 | 0.00% | 101,831 |
| 2016-05-26 | 2016-05-24 | 9.067 | 16,648 | -1,233 | 0.00% | 150,951 |
| 2016-05-25 | 2016-05-23 | 8.838 | 17,881 | +194 | 0.00% | 158,026 |
| 2016-05-20 | 2016-05-18 | 8.870 | 17,687 | -7,928 | 0.00% | 156,892 |
| 2016-05-19 | 2016-05-17 | 9.018 | 25,615 | +4,269 | 0.00% | 230,996 |
| 2016-05-17 | 2016-05-13 | 10.543 | 21,346 | +3,659 | 0.00% | 225,048 |
| 2016-05-16 | 2016-05-12 | 10.526 | 17,687 | -1,829 | 0.00% | 186,182 |
| 2016-05-12 | 2016-05-10 | 10.428 | 19,516 | +1,829 | 0.00% | 203,515 |
| 2016-05-06 | 2016-05-04 | 10.543 | 17,687 | +2,440 | 0.00% | 186,472 |
| 2016-05-04 | 2016-04-29 | 10.444 | 15,247 | +610 | 0.00% | 159,247 |
| 2016-04-29 | 2016-04-27 | 10.117 | 14,637 | +1,219 | 0.00% | 148,076 |
| 2016-04-25 | 2016-04-21 | 9.543 | 13,418 | -6,098 | 0.00% | 128,044 |
| 2016-04-18 | 2016-04-14 | 8.936 | 19,516 | -5,490 | 0.00% | 174,396 |
| 2016-04-13 | 2016-04-11 | 8.625 | 25,006 | +15,248 | 0.00% | 215,664 |
| 2016-04-07 | 2016-04-05 | 8.379 | 9,758 | -5,489 | 0.00% | 81,758 |
| 2016-04-05 | 2016-03-31 | 8.133 | 15,247 | -9,759 | 0.00% | 123,998 |
| 2016-04-01 | 2016-03-30 | 8.231 | 25,006 | +1,220 | 0.00% | 205,824 |
| 2016-03-31 | 2016-03-29 | 8.559 | 23,786 | +2,440 | 0.00% | 203,582 |
| 2016-03-30 | 2016-03-24 | 8.887 | 21,346 | +10,978 | 0.00% | 189,699 |
| 2016-03-23 | 2016-03-21 | 8.329 | 10,368 | +610 | 0.00% | 86,359 |
| 2016-01-20 | 2016-01-18 | 5.427 | 9,758 | -16,467 | 0.00% | 52,959 |
| 2016-01-18 | 2016-01-14 | 5.837 | 26,225 | +16,467 | 0.00% | 153,078 |
| 2015-10-07 | 2015-10-05 | 5.804 | 9,758 | -6,709 | 0.00% | 56,639 |
| 2015-10-02 | 2015-09-29 | 5.673 | 16,467 | +6,709 | 0.00% | 93,420 |
| 2015-07-30 | 2015-07-28 | 5.706 | 9,758 | -21,346 | 0.00% | 55,679 |
| 2015-07-22 | 2015-07-20 | 6.821 | 31,104 | +21,346 | 0.00% | 212,157 |
| 2015-05-29 | 2015-05-27 | 11.363 | 9,758 | -1,830 | 0.00% | 110,877 |
| 2015-05-27 | 2015-05-22 | 11.314 | 11,588 | -2,439 | 0.00% | 131,101 |
| 2015-05-26 | 2015-05-21 | 11.445 | 14,027 | +609 | 0.00% | 160,535 |
| 2015-05-20 | 2015-05-18 | 11.445 | 13,418 | -18,906 | 0.00% | 153,565 |
| 2015-05-19 | 2015-05-15 | 11.215 | 32,324 | +7,928 | 0.00% | 362,518 |
| 2015-05-18 | 2015-05-14 | 10.559 | 24,396 | +14,638 | 0.00% | 257,604 |
| 2015-04-15 | 2015-04-13 | 10.494 | 9,758 | -2,440 | 0.00% | 102,397 |
| 2015-04-14 | 2015-04-10 | 10.264 | 12,198 | +2,440 | 0.00% | 125,202 |
| 2015-04-09 | 2015-04-02 | 8.526 | 9,758 | +9,758 | 0.00% | 83,198 |
| 2015-04-02 | 2015-03-31 | 7.821 | 0 | -1,220 | ||
| 2015-04-01 | 2015-03-30 | 7.772 | 1,220 | -1,220 | 0.00% | 9,482 |
| 2015-03-30 | 2015-03-26 | 6.952 | 2,440 | +2,440 | 0.00% | 16,963 |
| 2014-08-29 | 2014-08-27 | 9.151 | 0 | -23,955 | ||
| 2014-08-28 | 2014-08-26 | 9.685 | 23,955 | -17,966 | 0.00% | 232,003 |
| 2014-08-18 | 2014-08-14 | 9.768 | 41,921 | -11,977 | 0.01% | 409,502 |
| 2014-08-15 | 2014-08-13 | 9.685 | 53,898 | +11,977 | 0.01% | 521,999 |
| 2014-08-14 | 2014-08-12 | 10.136 | 41,921 | +20,961 | 0.01% | 424,902 |
| 2014-08-13 | 2014-08-11 | 10.236 | 20,960 | +20,960 | 0.00% | 214,546 |
| 2014-07-24 | 2014-07-22 | 9.935 | 0 | -35,932 | ||
| 2014-07-22 | 2014-07-18 | 9.568 | 35,932 | +17,966 | 0.00% | 343,799 |
| 2014-07-21 | 2014-07-17 | 10.036 | 17,966 | +5,989 | 0.00% | 180,300 |
| 2014-07-16 | 2014-07-14 | 10.186 | 11,977 | +11,977 | 0.00% | 121,996 |
| 2014-07-11 | 2014-07-09 | 9.551 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy