History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-08 | 2025-10-03 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-10-03 | 2025-09-30 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-09-26 | 2025-09-24 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2025-09-24 | 2025-09-22 | 0.680 | 60,000 | +0 | 0.01% | 40,809 |
| 2025-09-23 | 2025-09-19 | 0.680 | 60,000 | +896 | 0.01% | 40,809 |
| 2025-09-22 | 2025-09-18 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-09-19 | 2025-09-17 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-09-17 | 2025-09-15 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.670 | 59,104 | +0 | 0.01% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.660 | 59,104 | +0 | 0.01% | 39,000 |
| 2025-09-12 | 2025-09-10 | 0.680 | 59,104 | +0 | 0.01% | 40,200 |
| 2025-09-11 | 2025-09-09 | 0.680 | 59,104 | +0 | 0.01% | 40,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 59,104 | +0 | 0.01% | 40,200 |
| 2025-09-09 | 2025-09-05 | 0.680 | 59,104 | +0 | 0.01% | 40,200 |
| 2025-09-08 | 2025-09-04 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-09-05 | 2025-09-03 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-09-04 | 2025-09-02 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-09-02 | 2025-08-29 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-09-01 | 2025-08-28 | 0.680 | 59,104 | +0 | 0.01% | 40,200 |
| 2025-08-29 | 2025-08-27 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-08-28 | 2025-08-26 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-08-27 | 2025-08-25 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-08-22 | 2025-08-20 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-08-19 | 2025-08-15 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-08-18 | 2025-08-14 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-08-15 | 2025-08-13 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-08-14 | 2025-08-12 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-08-13 | 2025-08-11 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-08-12 | 2025-08-08 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-08-11 | 2025-08-07 | 0.680 | 59,104 | +0 | 0.01% | 40,200 |
| 2025-08-08 | 2025-08-06 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-08-05 | 2025-08-01 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-08-04 | 2025-07-31 | 0.711 | 59,104 | +0 | 0.01% | 42,000 |
| 2025-08-01 | 2025-07-30 | 0.711 | 59,104 | +0 | 0.01% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.711 | 59,104 | +0 | 0.01% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-07-29 | 2025-07-25 | 0.670 | 59,104 | +0 | 0.01% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.680 | 59,104 | +0 | 0.01% | 40,200 |
| 2025-07-25 | 2025-07-23 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 59,104 | +0 | 0.01% | 41,400 |
| 2025-07-23 | 2025-07-21 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-07-22 | 2025-07-18 | 0.680 | 59,104 | +0 | 0.01% | 40,200 |
| 2025-07-21 | 2025-07-17 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-07-18 | 2025-07-16 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-07-17 | 2025-07-15 | 0.690 | 59,104 | +0 | 0.01% | 40,800 |
| 2025-07-16 | 2025-07-14 | 0.732 | 59,104 | +0 | 0.01% | 43,235 |
| 2025-07-15 | 2025-07-11 | 0.700 | 59,104 | +1,688 | 0.01% | 41,382 |
| 2025-07-14 | 2025-07-10 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-07-07 | 2025-07-03 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-07-04 | 2025-07-02 | 0.690 | 57,416 | +0 | 0.01% | 39,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-07-02 | 2025-06-27 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-06-30 | 2025-06-26 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-06-27 | 2025-06-25 | 0.711 | 57,416 | +0 | 0.01% | 40,800 |
| 2025-06-26 | 2025-06-24 | 0.711 | 57,416 | +0 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 0.711 | 57,416 | +0 | 0.01% | 40,800 |
| 2025-06-24 | 2025-06-20 | 0.721 | 57,416 | +0 | 0.01% | 41,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-06-20 | 2025-06-18 | 0.721 | 57,416 | +0 | 0.01% | 41,400 |
| 2025-06-19 | 2025-06-17 | 0.742 | 57,416 | +0 | 0.01% | 42,600 |
| 2025-06-18 | 2025-06-16 | 0.773 | 57,416 | +0 | 0.01% | 44,400 |
| 2025-06-17 | 2025-06-13 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-06-16 | 2025-06-12 | 0.732 | 57,416 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.742 | 57,416 | +0 | 0.01% | 42,600 |
| 2025-06-12 | 2025-06-10 | 0.700 | 57,416 | +0 | 0.01% | 40,200 |
| 2025-06-11 | 2025-06-09 | 0.721 | 57,416 | +0 | 0.01% | 41,400 |
| 2025-06-10 | 2025-06-06 | 0.815 | 57,416 | +0 | 0.01% | 46,800 |
| 2025-06-09 | 2025-06-05 | 0.773 | 57,416 | +0 | 0.01% | 44,400 |
| 2025-06-06 | 2025-06-04 | 0.637 | 57,416 | +0 | 0.01% | 36,600 |
| 2025-06-05 | 2025-06-03 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-06-04 | 2025-06-02 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-06-03 | 2025-05-30 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-05-30 | 2025-05-28 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-05-29 | 2025-05-27 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-05-26 | 2025-05-22 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-05-23 | 2025-05-21 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.637 | 57,416 | +0 | 0.01% | 36,600 |
| 2025-05-21 | 2025-05-19 | 0.637 | 57,416 | +0 | 0.01% | 36,600 |
| 2025-05-20 | 2025-05-16 | 0.648 | 57,416 | +0 | 0.01% | 37,200 |
| 2025-05-19 | 2025-05-15 | 0.648 | 57,416 | +0 | 0.01% | 37,200 |
| 2025-05-16 | 2025-05-14 | 0.637 | 57,416 | +0 | 0.01% | 36,600 |
| 2025-05-15 | 2025-05-13 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-05-13 | 2025-05-09 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-05-12 | 2025-05-08 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-05-09 | 2025-05-07 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-05-08 | 2025-05-06 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-05-07 | 2025-05-02 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2025-05-06 | 2025-04-30 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2025-05-02 | 2025-04-29 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-04-30 | 2025-04-28 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-04-29 | 2025-04-25 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-04-28 | 2025-04-24 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-04-25 | 2025-04-23 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-04-23 | 2025-04-17 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-04-17 | 2025-04-15 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-04-16 | 2025-04-14 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-04-15 | 2025-04-11 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-04-14 | 2025-04-10 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-04-11 | 2025-04-09 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-04-10 | 2025-04-08 | 0.533 | 57,416 | +0 | 0.01% | 30,600 |
| 2025-04-09 | 2025-04-07 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-04-08 | 2025-04-03 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-04-07 | 2025-04-02 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2025-04-03 | 2025-04-01 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2025-04-02 | 2025-03-31 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2025-04-01 | 2025-03-28 | 0.637 | 57,416 | +0 | 0.01% | 36,600 |
| 2025-03-31 | 2025-03-27 | 0.637 | 57,416 | +0 | 0.01% | 36,600 |
| 2025-03-28 | 2025-03-26 | 0.679 | 57,416 | +0 | 0.01% | 39,000 |
| 2025-03-27 | 2025-03-25 | 0.648 | 57,416 | +0 | 0.01% | 37,200 |
| 2025-03-26 | 2025-03-24 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-03-21 | 2025-03-19 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-03-20 | 2025-03-18 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-03-19 | 2025-03-17 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-03-18 | 2025-03-14 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-03-17 | 2025-03-13 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-03-14 | 2025-03-12 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.648 | 57,416 | +0 | 0.01% | 37,200 |
| 2025-03-11 | 2025-03-07 | 0.669 | 57,416 | +0 | 0.01% | 38,400 |
| 2025-03-10 | 2025-03-06 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-03-07 | 2025-03-05 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2025-03-06 | 2025-03-04 | 0.564 | 57,416 | +0 | 0.01% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.554 | 57,416 | +0 | 0.01% | 31,800 |
| 2025-03-04 | 2025-02-28 | 0.554 | 57,416 | +0 | 0.01% | 31,800 |
| 2025-03-03 | 2025-02-27 | 0.564 | 57,416 | +0 | 0.01% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.564 | 57,416 | +0 | 0.01% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-02-26 | 2025-02-24 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-02-25 | 2025-02-21 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-02-24 | 2025-02-20 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-02-21 | 2025-02-19 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-02-20 | 2025-02-18 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-02-18 | 2025-02-14 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-02-17 | 2025-02-13 | 0.564 | 57,416 | +0 | 0.01% | 32,400 |
| 2025-02-14 | 2025-02-12 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-02-13 | 2025-02-11 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-02-12 | 2025-02-10 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-02-10 | 2025-02-06 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2025-02-07 | 2025-02-05 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-02-06 | 2025-02-04 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2025-02-05 | 2025-02-03 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-02-04 | 2025-01-28 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-02-03 | 2025-01-24 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2025-01-27 | 2025-01-23 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-01-23 | 2025-01-21 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2025-01-22 | 2025-01-20 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2025-01-21 | 2025-01-17 | 0.554 | 57,416 | +0 | 0.01% | 31,800 |
| 2025-01-20 | 2025-01-16 | 0.533 | 57,416 | +0 | 0.01% | 30,600 |
| 2025-01-17 | 2025-01-15 | 0.523 | 57,416 | +0 | 0.01% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.533 | 57,416 | +0 | 0.01% | 30,600 |
| 2025-01-15 | 2025-01-13 | 0.543 | 57,416 | +0 | 0.01% | 31,200 |
| 2025-01-14 | 2025-01-10 | 0.543 | 57,416 | +0 | 0.01% | 31,200 |
| 2025-01-13 | 2025-01-09 | 0.554 | 57,416 | +0 | 0.01% | 31,800 |
| 2025-01-10 | 2025-01-08 | 0.564 | 57,416 | +0 | 0.01% | 32,400 |
| 2025-01-09 | 2025-01-07 | 0.564 | 57,416 | +0 | 0.01% | 32,400 |
| 2025-01-08 | 2025-01-06 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-01-07 | 2025-01-03 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2025-01-06 | 2025-01-02 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-01-03 | 2024-12-31 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2025-01-02 | 2024-12-27 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2024-12-23 | 2024-12-19 | 0.564 | 57,416 | +0 | 0.01% | 32,400 |
| 2024-12-20 | 2024-12-18 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2024-12-19 | 2024-12-17 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2024-12-17 | 2024-12-13 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2024-12-16 | 2024-12-12 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.575 | 57,416 | +0 | 0.01% | 33,000 |
| 2024-12-12 | 2024-12-10 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2024-12-11 | 2024-12-09 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2024-12-10 | 2024-12-06 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-12-09 | 2024-12-05 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-12-06 | 2024-12-04 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-12-05 | 2024-12-03 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-12-03 | 2024-11-29 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-29 | 2024-11-27 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-28 | 2024-11-26 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2024-11-27 | 2024-11-25 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2024-11-25 | 2024-11-21 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2024-11-22 | 2024-11-20 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2024-11-21 | 2024-11-19 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2024-11-20 | 2024-11-18 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2024-11-19 | 2024-11-15 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-18 | 2024-11-14 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2024-11-15 | 2024-11-13 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-14 | 2024-11-12 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2024-11-13 | 2024-11-11 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-12 | 2024-11-08 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2024-11-11 | 2024-11-07 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2024-11-08 | 2024-11-06 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-06 | 2024-11-04 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-05 | 2024-11-01 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-11-04 | 2024-10-31 | 0.585 | 57,416 | +0 | 0.01% | 33,600 |
| 2024-11-01 | 2024-10-30 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-10-31 | 2024-10-29 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-10-29 | 2024-10-25 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-10-28 | 2024-10-24 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2024-10-25 | 2024-10-23 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2024-10-24 | 2024-10-22 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2024-10-23 | 2024-10-21 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2024-10-22 | 2024-10-18 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2024-10-21 | 2024-10-17 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-10-18 | 2024-10-16 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.637 | 57,416 | +0 | 0.01% | 36,600 |
| 2024-10-10 | 2024-10-08 | 0.648 | 57,416 | +0 | 0.01% | 37,200 |
| 2024-10-09 | 2024-10-07 | 0.690 | 57,416 | +0 | 0.01% | 39,600 |
| 2024-10-08 | 2024-10-04 | 0.658 | 57,416 | +0 | 0.01% | 37,800 |
| 2024-10-07 | 2024-10-03 | 0.606 | 57,416 | +0 | 0.01% | 34,800 |
| 2024-10-04 | 2024-10-02 | 0.596 | 57,416 | +0 | 0.01% | 34,200 |
| 2024-10-03 | 2024-09-30 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2024-10-02 | 2024-09-27 | 0.627 | 57,416 | +0 | 0.01% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.617 | 57,416 | +0 | 0.01% | 35,400 |
| 2024-09-27 | 2024-09-25 | 0.648 | 57,416 | +0 | 0.01% | 37,200 |
| 2024-09-26 | 2024-09-24 | 0.690 | 57,416 | +0 | 0.01% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.711 | 57,416 | +0 | 0.01% | 40,809 |
| 2024-09-24 | 2024-09-20 | 0.690 | 57,416 | +857 | 0.01% | 39,591 |
| 2024-09-23 | 2024-09-19 | 0.679 | 56,559 | +0 | 0.01% | 38,400 |
| 2024-09-20 | 2024-09-17 | 0.668 | 56,559 | +0 | 0.01% | 37,800 |
| 2024-09-19 | 2024-09-16 | 0.679 | 56,559 | +0 | 0.01% | 38,400 |
| 2024-09-17 | 2024-09-13 | 0.668 | 56,559 | +0 | 0.01% | 37,800 |
| 2024-09-16 | 2024-09-12 | 0.594 | 56,559 | +0 | 0.01% | 33,600 |
| 2024-09-13 | 2024-09-11 | 0.594 | 56,559 | +0 | 0.01% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.573 | 56,559 | +0 | 0.01% | 32,400 |
| 2024-09-11 | 2024-09-09 | 0.573 | 56,559 | +0 | 0.01% | 32,400 |
| 2024-09-10 | 2024-09-05 | 0.552 | 56,559 | +0 | 0.01% | 31,200 |
| 2024-09-09 | 2024-09-04 | 0.541 | 56,559 | +0 | 0.01% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.520 | 56,559 | +0 | 0.01% | 29,400 |
| 2024-09-04 | 2024-09-02 | 0.509 | 56,559 | +0 | 0.01% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.541 | 56,559 | +0 | 0.01% | 30,600 |
| 2024-09-02 | 2024-08-29 | 0.520 | 56,559 | +0 | 0.01% | 29,400 |
| 2024-08-30 | 2024-08-28 | 0.525 | 56,559 | +0 | 0.01% | 29,700 |
| 2024-08-29 | 2024-08-27 | 0.520 | 56,559 | +0 | 0.01% | 29,400 |
| 2024-08-28 | 2024-08-26 | 0.525 | 56,559 | +0 | 0.01% | 29,700 |
| 2024-08-27 | 2024-08-23 | 0.515 | 56,559 | +0 | 0.01% | 29,100 |
| 2024-08-26 | 2024-08-22 | 0.525 | 56,559 | +0 | 0.01% | 29,700 |
| 2024-08-23 | 2024-08-21 | 0.525 | 56,559 | +0 | 0.01% | 29,700 |
| 2024-08-22 | 2024-08-20 | 0.530 | 56,559 | +0 | 0.01% | 30,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 56,559 | +0 | 0.01% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.541 | 56,559 | +0 | 0.01% | 30,600 |
| 2024-08-19 | 2024-08-15 | 0.530 | 56,559 | +0 | 0.01% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.530 | 56,559 | +0 | 0.01% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.525 | 56,559 | +0 | 0.01% | 29,700 |
| 2024-08-14 | 2024-08-12 | 0.530 | 56,559 | +0 | 0.01% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 56,559 | +0 | 0.01% | 29,400 |
| 2024-08-12 | 2024-08-08 | 0.520 | 56,559 | +0 | 0.01% | 29,400 |
| 2024-08-09 | 2024-08-07 | 0.525 | 56,559 | +0 | 0.00% | 29,700 |
| 2024-08-08 | 2024-08-06 | 0.509 | 56,559 | +0 | 0.00% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.493 | 56,559 | +0 | 0.00% | 27,900 |
| 2024-08-06 | 2024-08-02 | 0.509 | 56,559 | +0 | 0.00% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-08-02 | 2024-07-31 | 0.525 | 56,559 | +0 | 0.00% | 29,700 |
| 2024-08-01 | 2024-07-30 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.541 | 56,559 | +0 | 0.00% | 30,600 |
| 2024-07-26 | 2024-07-24 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-07-25 | 2024-07-23 | 0.541 | 56,559 | +0 | 0.00% | 30,600 |
| 2024-07-24 | 2024-07-22 | 0.541 | 56,559 | +0 | 0.00% | 30,600 |
| 2024-07-23 | 2024-07-19 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.541 | 56,559 | +0 | 0.00% | 30,600 |
| 2024-07-16 | 2024-07-12 | 0.552 | 56,559 | +0 | 0.00% | 31,200 |
| 2024-07-15 | 2024-07-11 | 0.541 | 56,559 | +0 | 0.00% | 30,600 |
| 2024-07-12 | 2024-07-10 | 0.541 | 56,559 | +0 | 0.00% | 30,600 |
| 2024-07-11 | 2024-07-09 | 0.541 | 56,559 | +0 | 0.00% | 30,600 |
| 2024-07-10 | 2024-07-08 | 0.530 | 56,559 | +0 | 0.00% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.541 | 56,559 | +0 | 0.00% | 30,600 |
| 2024-07-08 | 2024-07-04 | 0.541 | 56,559 | +0 | 0.00% | 30,600 |
| 2024-07-05 | 2024-07-03 | 0.573 | 56,559 | +0 | 0.00% | 32,412 |
| 2024-07-04 | 2024-07-02 | 0.551 | 56,559 | +1,067 | 0.00% | 31,189 |
| 2024-07-03 | 2024-06-28 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-07-02 | 2024-06-27 | 0.562 | 55,492 | +0 | 0.00% | 31,200 |
| 2024-06-28 | 2024-06-26 | 0.584 | 55,492 | +0 | 0.00% | 32,400 |
| 2024-06-27 | 2024-06-25 | 0.584 | 55,492 | +0 | 0.00% | 32,400 |
| 2024-06-26 | 2024-06-24 | 0.573 | 55,492 | +0 | 0.00% | 31,800 |
| 2024-06-25 | 2024-06-21 | 0.562 | 55,492 | +0 | 0.00% | 31,200 |
| 2024-06-24 | 2024-06-20 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-06-21 | 2024-06-19 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-06-20 | 2024-06-18 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-06-19 | 2024-06-17 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-06-18 | 2024-06-14 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-06-17 | 2024-06-13 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-06-14 | 2024-06-12 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-06-13 | 2024-06-11 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-06-12 | 2024-06-07 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-06-07 | 2024-06-05 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-06-06 | 2024-06-04 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-06-05 | 2024-06-03 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-06-04 | 2024-05-31 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-06-03 | 2024-05-30 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-05-31 | 2024-05-29 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-30 | 2024-05-28 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-05-29 | 2024-05-27 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-28 | 2024-05-24 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-27 | 2024-05-23 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-24 | 2024-05-22 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-23 | 2024-05-21 | 0.524 | 55,492 | +0 | 0.00% | 29,100 |
| 2024-05-22 | 2024-05-20 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-05-21 | 2024-05-17 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-05-20 | 2024-05-16 | 0.530 | 55,492 | +0 | 0.00% | 29,400 |
| 2024-05-17 | 2024-05-14 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-16 | 2024-05-13 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-14 | 2024-05-10 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-13 | 2024-05-09 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-05-10 | 2024-05-08 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-09 | 2024-05-07 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-08 | 2024-05-06 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-07 | 2024-05-03 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-05-06 | 2024-05-02 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-05-03 | 2024-04-30 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-04-30 | 2024-04-26 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.519 | 55,492 | +0 | 0.00% | 28,800 |
| 2024-04-26 | 2024-04-24 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-04-25 | 2024-04-23 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-04-24 | 2024-04-22 | 0.524 | 55,492 | +0 | 0.00% | 29,100 |
| 2024-04-23 | 2024-04-19 | 0.519 | 55,492 | +0 | 0.00% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.514 | 55,492 | +0 | 0.00% | 28,500 |
| 2024-04-19 | 2024-04-17 | 0.514 | 55,492 | +0 | 0.00% | 28,500 |
| 2024-04-18 | 2024-04-16 | 0.497 | 55,492 | +0 | 0.00% | 27,600 |
| 2024-04-17 | 2024-04-15 | 0.497 | 55,492 | +0 | 0.00% | 27,600 |
| 2024-04-16 | 2024-04-12 | 0.503 | 55,492 | +0 | 0.00% | 27,900 |
| 2024-04-15 | 2024-04-11 | 0.503 | 55,492 | +0 | 0.00% | 27,900 |
| 2024-04-12 | 2024-04-10 | 0.487 | 55,492 | +0 | 0.00% | 27,000 |
| 2024-04-11 | 2024-04-09 | 0.481 | 55,492 | +0 | 0.00% | 26,700 |
| 2024-04-10 | 2024-04-08 | 0.481 | 55,492 | +0 | 0.00% | 26,700 |
| 2024-04-09 | 2024-04-05 | 0.470 | 55,492 | +0 | 0.00% | 26,100 |
| 2024-04-08 | 2024-04-03 | 0.476 | 55,492 | +0 | 0.00% | 26,400 |
| 2024-04-05 | 2024-04-02 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2024-04-03 | 2024-03-28 | 0.416 | 55,492 | +0 | 0.00% | 23,100 |
| 2024-04-02 | 2024-03-27 | 0.487 | 55,492 | +0 | 0.00% | 27,000 |
| 2024-03-28 | 2024-03-26 | 0.487 | 55,492 | +0 | 0.00% | 27,000 |
| 2024-03-27 | 2024-03-25 | 0.476 | 55,492 | +0 | 0.00% | 26,400 |
| 2024-03-26 | 2024-03-22 | 0.487 | 55,492 | +0 | 0.00% | 27,000 |
| 2024-03-25 | 2024-03-21 | 0.508 | 55,492 | +0 | 0.00% | 28,200 |
| 2024-03-22 | 2024-03-20 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-03-21 | 2024-03-19 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-03-20 | 2024-03-18 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-19 | 2024-03-15 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.562 | 55,492 | +0 | 0.00% | 31,200 |
| 2024-03-11 | 2024-03-07 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.530 | 55,492 | +0 | 0.00% | 29,400 |
| 2024-03-07 | 2024-03-05 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-03-04 | 2024-02-29 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-02-29 | 2024-02-27 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-02-28 | 2024-02-26 | 0.562 | 55,492 | +0 | 0.00% | 31,200 |
| 2024-02-27 | 2024-02-23 | 0.562 | 55,492 | +0 | 0.00% | 31,200 |
| 2024-02-26 | 2024-02-22 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-02-23 | 2024-02-21 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-02-22 | 2024-02-20 | 0.514 | 55,492 | +0 | 0.00% | 28,500 |
| 2024-02-21 | 2024-02-19 | 0.530 | 55,492 | +0 | 0.00% | 29,400 |
| 2024-02-20 | 2024-02-16 | 0.508 | 55,492 | +0 | 0.00% | 28,200 |
| 2024-02-19 | 2024-02-15 | 0.514 | 55,492 | +0 | 0.00% | 28,500 |
| 2024-02-16 | 2024-02-14 | 0.514 | 55,492 | +0 | 0.00% | 28,500 |
| 2024-02-15 | 2024-02-09 | 0.514 | 55,492 | +0 | 0.00% | 28,500 |
| 2024-02-14 | 2024-02-07 | 0.519 | 55,492 | +0 | 0.00% | 28,800 |
| 2024-02-08 | 2024-02-06 | 0.514 | 55,492 | +0 | 0.00% | 28,500 |
| 2024-02-07 | 2024-02-05 | 0.524 | 55,492 | +0 | 0.00% | 29,100 |
| 2024-02-06 | 2024-02-02 | 0.519 | 55,492 | +0 | 0.00% | 28,800 |
| 2024-02-05 | 2024-02-01 | 0.519 | 55,492 | +0 | 0.00% | 28,800 |
| 2024-02-02 | 2024-01-31 | 0.514 | 55,492 | +0 | 0.00% | 28,500 |
| 2024-02-01 | 2024-01-30 | 0.519 | 55,492 | +0 | 0.00% | 28,800 |
| 2024-01-31 | 2024-01-29 | 0.519 | 55,492 | +0 | 0.00% | 28,800 |
| 2024-01-30 | 2024-01-26 | 0.508 | 55,492 | +0 | 0.00% | 28,200 |
| 2024-01-29 | 2024-01-25 | 0.508 | 55,492 | +0 | 0.00% | 28,200 |
| 2024-01-26 | 2024-01-24 | 0.508 | 55,492 | +0 | 0.00% | 28,200 |
| 2024-01-25 | 2024-01-23 | 0.508 | 55,492 | +0 | 0.00% | 28,200 |
| 2024-01-24 | 2024-01-22 | 0.508 | 55,492 | +0 | 0.00% | 28,200 |
| 2024-01-23 | 2024-01-19 | 0.503 | 55,492 | +0 | 0.00% | 27,900 |
| 2024-01-22 | 2024-01-18 | 0.508 | 55,492 | +0 | 0.00% | 28,200 |
| 2024-01-19 | 2024-01-17 | 0.503 | 55,492 | +0 | 0.00% | 27,900 |
| 2024-01-18 | 2024-01-16 | 0.541 | 55,492 | +0 | 0.00% | 30,000 |
| 2024-01-17 | 2024-01-15 | 0.519 | 55,492 | +0 | 0.00% | 28,800 |
| 2024-01-16 | 2024-01-12 | 0.573 | 55,492 | +0 | 0.00% | 31,800 |
| 2024-01-15 | 2024-01-11 | 0.562 | 55,492 | +0 | 0.00% | 31,200 |
| 2024-01-12 | 2024-01-10 | 0.535 | 55,492 | +0 | 0.00% | 29,700 |
| 2024-01-11 | 2024-01-09 | 0.551 | 55,492 | +0 | 0.00% | 30,600 |
| 2024-01-10 | 2024-01-08 | 0.616 | 55,492 | +0 | 0.00% | 34,200 |
| 2024-01-09 | 2024-01-05 | 0.508 | 55,492 | +0 | 0.00% | 28,200 |
| 2024-01-08 | 2024-01-04 | 0.481 | 55,492 | +0 | 0.00% | 26,700 |
| 2024-01-05 | 2024-01-03 | 0.465 | 55,492 | +0 | 0.00% | 25,800 |
| 2024-01-04 | 2024-01-02 | 0.460 | 55,492 | +0 | 0.00% | 25,500 |
| 2024-01-03 | 2023-12-29 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2024-01-02 | 2023-12-28 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-12-29 | 2023-12-27 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-12-28 | 2023-12-22 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-12-27 | 2023-12-21 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-12-22 | 2023-12-20 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-12-21 | 2023-12-19 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-12-20 | 2023-12-18 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-12-19 | 2023-12-15 | 0.427 | 55,492 | +0 | 0.00% | 23,700 |
| 2023-12-18 | 2023-12-14 | 0.427 | 55,492 | +0 | 0.00% | 23,700 |
| 2023-12-15 | 2023-12-13 | 0.432 | 55,492 | +0 | 0.00% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.416 | 55,492 | +0 | 0.00% | 23,100 |
| 2023-12-13 | 2023-12-11 | 0.422 | 55,492 | +0 | 0.00% | 23,400 |
| 2023-12-12 | 2023-12-08 | 0.405 | 55,492 | +0 | 0.00% | 22,500 |
| 2023-12-11 | 2023-12-07 | 0.438 | 55,492 | +0 | 0.00% | 24,300 |
| 2023-12-08 | 2023-12-06 | 0.432 | 55,492 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.422 | 55,492 | +0 | 0.00% | 23,400 |
| 2023-12-06 | 2023-12-04 | 0.427 | 55,492 | +0 | 0.00% | 23,700 |
| 2023-12-05 | 2023-12-01 | 0.438 | 55,492 | +0 | 0.00% | 24,300 |
| 2023-12-04 | 2023-11-30 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-12-01 | 2023-11-29 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-11-30 | 2023-11-28 | 0.438 | 55,492 | +0 | 0.00% | 24,300 |
| 2023-11-29 | 2023-11-27 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-11-28 | 2023-11-24 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-11-27 | 2023-11-23 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-11-23 | 2023-11-21 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-11-22 | 2023-11-20 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-11-21 | 2023-11-17 | 0.432 | 55,492 | +0 | 0.00% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.438 | 55,492 | +0 | 0.00% | 24,300 |
| 2023-11-17 | 2023-11-15 | 0.438 | 55,492 | +0 | 0.00% | 24,300 |
| 2023-11-16 | 2023-11-14 | 0.427 | 55,492 | +0 | 0.00% | 23,700 |
| 2023-11-15 | 2023-11-13 | 0.432 | 55,492 | +0 | 0.00% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-11-13 | 2023-11-09 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-11-10 | 2023-11-08 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-11-09 | 2023-11-07 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-11-08 | 2023-11-06 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-11-07 | 2023-11-03 | 0.432 | 55,492 | +0 | 0.00% | 24,000 |
| 2023-11-06 | 2023-11-02 | 0.438 | 55,492 | +0 | 0.00% | 24,300 |
| 2023-11-03 | 2023-11-01 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-11-02 | 2023-10-31 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-11-01 | 2023-10-30 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-10-31 | 2023-10-27 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-10-30 | 2023-10-26 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-10-27 | 2023-10-25 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-10-26 | 2023-10-24 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-10-24 | 2023-10-19 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-10-20 | 2023-10-18 | 0.460 | 55,492 | +0 | 0.00% | 25,500 |
| 2023-10-19 | 2023-10-17 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-10-18 | 2023-10-16 | 0.460 | 55,492 | +0 | 0.00% | 25,500 |
| 2023-10-17 | 2023-10-13 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-10-16 | 2023-10-12 | 0.460 | 55,492 | +0 | 0.00% | 25,500 |
| 2023-10-13 | 2023-10-11 | 0.460 | 55,492 | +0 | 0.00% | 25,500 |
| 2023-10-12 | 2023-10-10 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-10-11 | 2023-10-09 | 0.454 | 55,492 | +0 | 0.00% | 25,200 |
| 2023-10-10 | 2023-10-06 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-10-09 | 2023-10-05 | 0.449 | 55,492 | +0 | 0.00% | 24,900 |
| 2023-10-06 | 2023-10-04 | 0.438 | 55,492 | +0 | 0.00% | 24,300 |
| 2023-10-05 | 2023-10-03 | 0.438 | 55,492 | +0 | 0.00% | 24,300 |
| 2023-10-04 | 2023-09-29 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-10-03 | 2023-09-28 | 0.432 | 55,492 | +0 | 0.00% | 24,000 |
| 2023-09-29 | 2023-09-27 | 0.422 | 55,492 | +0 | 0.00% | 23,400 |
| 2023-09-28 | 2023-09-26 | 0.443 | 55,492 | +0 | 0.00% | 24,600 |
| 2023-09-27 | 2023-09-25 | 0.432 | 55,492 | +0 | 0.00% | 24,000 |
| 2023-09-26 | 2023-09-22 | 0.411 | 55,492 | +0 | 0.00% | 22,800 |
| 2023-09-25 | 2023-09-21 | 0.400 | 55,492 | +0 | 0.00% | 22,200 |
| 2023-09-22 | 2023-09-20 | 0.389 | 55,492 | +0 | 0.00% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.405 | 55,492 | +0 | 0.00% | 22,500 |
| 2023-09-20 | 2023-09-18 | 0.405 | 55,492 | +0 | 0.00% | 22,500 |
| 2023-09-19 | 2023-09-15 | 0.405 | 55,492 | +0 | 0.00% | 22,500 |
| 2023-09-18 | 2023-09-14 | 0.411 | 55,492 | +0 | 0.00% | 22,800 |
| 2023-09-15 | 2023-09-13 | 0.416 | 55,492 | +0 | 0.00% | 23,100 |
| 2023-09-14 | 2023-09-12 | 0.433 | 55,492 | +0 | 0.00% | 24,016 |
| 2023-09-13 | 2023-09-11 | 0.422 | 55,492 | +1,423 | 0.00% | 23,400 |
| 2023-09-12 | 2023-09-07 | 0.422 | 54,069 | +0 | 0.00% | 22,800 |
| 2023-09-11 | 2023-09-06 | 0.416 | 54,069 | +0 | 0.00% | 22,500 |
| 2023-09-07 | 2023-09-05 | 0.405 | 54,069 | +0 | 0.00% | 21,900 |
| 2023-09-06 | 2023-09-04 | 0.405 | 54,069 | +0 | 0.00% | 21,900 |
| 2023-09-05 | 2023-08-31 | 0.405 | 54,069 | +0 | 0.00% | 21,900 |
| 2023-09-04 | 2023-08-30 | 0.405 | 54,069 | +0 | 0.00% | 21,900 |
| 2023-08-31 | 2023-08-29 | 0.405 | 54,069 | +0 | 0.00% | 21,900 |
| 2023-08-30 | 2023-08-28 | 0.411 | 54,069 | +0 | 0.00% | 22,200 |
| 2023-08-29 | 2023-08-25 | 0.411 | 54,069 | +0 | 0.00% | 22,200 |
| 2023-08-28 | 2023-08-24 | 0.411 | 54,069 | +0 | 0.00% | 22,200 |
| 2023-08-25 | 2023-08-23 | 0.416 | 54,069 | +0 | 0.00% | 22,500 |
| 2023-08-24 | 2023-08-22 | 0.427 | 54,069 | +0 | 0.00% | 23,100 |
| 2023-08-23 | 2023-08-21 | 0.405 | 54,069 | +0 | 0.00% | 21,900 |
| 2023-08-22 | 2023-08-18 | 0.405 | 54,069 | +0 | 0.00% | 21,900 |
| 2023-08-21 | 2023-08-17 | 0.416 | 54,069 | +0 | 0.00% | 22,500 |
| 2023-08-18 | 2023-08-16 | 0.399 | 54,069 | +0 | 0.00% | 21,600 |
| 2023-08-17 | 2023-08-15 | 0.405 | 54,069 | +0 | 0.00% | 21,900 |
| 2023-08-16 | 2023-08-14 | 0.399 | 54,069 | +0 | 0.00% | 21,600 |
| 2023-08-15 | 2023-08-11 | 0.411 | 54,069 | +0 | 0.00% | 22,200 |
| 2023-08-14 | 2023-08-10 | 0.411 | 54,069 | +0 | 0.00% | 22,200 |
| 2023-08-11 | 2023-08-09 | 0.416 | 54,069 | +0 | 0.00% | 22,500 |
| 2023-08-10 | 2023-08-08 | 0.416 | 54,069 | +0 | 0.00% | 22,500 |
| 2023-08-09 | 2023-08-07 | 0.411 | 54,069 | +0 | 0.00% | 22,200 |
| 2023-08-08 | 2023-08-04 | 0.411 | 54,069 | +0 | 0.00% | 22,200 |
| 2023-08-07 | 2023-08-03 | 0.427 | 54,069 | +0 | 0.00% | 23,100 |
| 2023-08-04 | 2023-08-02 | 0.422 | 54,069 | +0 | 0.00% | 22,800 |
| 2023-08-03 | 2023-08-01 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-08-02 | 2023-07-31 | 0.416 | 54,069 | +0 | 0.00% | 22,500 |
| 2023-08-01 | 2023-07-28 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-07-31 | 2023-07-27 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-07-28 | 2023-07-26 | 0.444 | 54,069 | +0 | 0.00% | 24,000 |
| 2023-07-27 | 2023-07-25 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-07-26 | 2023-07-24 | 0.422 | 54,069 | +0 | 0.00% | 22,800 |
| 2023-07-25 | 2023-07-21 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-07-24 | 2023-07-20 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-07-21 | 2023-07-19 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-07-20 | 2023-07-18 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-07-19 | 2023-07-14 | 0.455 | 54,069 | +0 | 0.00% | 24,600 |
| 2023-07-18 | 2023-07-13 | 0.455 | 54,069 | +0 | 0.00% | 24,600 |
| 2023-07-14 | 2023-07-12 | 0.438 | 54,069 | +0 | 0.00% | 23,700 |
| 2023-07-13 | 2023-07-11 | 0.438 | 54,069 | +0 | 0.00% | 23,700 |
| 2023-07-12 | 2023-07-10 | 0.416 | 54,069 | +0 | 0.00% | 22,500 |
| 2023-07-11 | 2023-07-07 | 0.416 | 54,069 | +0 | 0.00% | 22,500 |
| 2023-07-10 | 2023-07-06 | 0.416 | 54,069 | +0 | 0.00% | 22,500 |
| 2023-07-07 | 2023-07-05 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-07-06 | 2023-07-04 | 0.449 | 54,069 | +0 | 0.00% | 24,300 |
| 2023-07-05 | 2023-07-03 | 0.449 | 54,069 | +0 | 0.00% | 24,300 |
| 2023-07-04 | 2023-06-30 | 0.438 | 54,069 | +0 | 0.00% | 23,700 |
| 2023-07-03 | 2023-06-29 | 0.455 | 54,069 | +0 | 0.00% | 24,600 |
| 2023-06-30 | 2023-06-28 | 0.466 | 54,069 | +0 | 0.00% | 25,200 |
| 2023-06-29 | 2023-06-27 | 0.472 | 54,069 | +0 | 0.00% | 25,500 |
| 2023-06-28 | 2023-06-26 | 0.461 | 54,069 | +0 | 0.00% | 24,900 |
| 2023-06-27 | 2023-06-23 | 0.494 | 54,069 | +0 | 0.00% | 26,700 |
| 2023-06-26 | 2023-06-21 | 0.505 | 54,069 | +0 | 0.00% | 27,300 |
| 2023-06-23 | 2023-06-20 | 0.510 | 54,069 | +0 | 0.00% | 27,600 |
| 2023-06-21 | 2023-06-19 | 0.510 | 54,069 | +0 | 0.00% | 27,600 |
| 2023-06-20 | 2023-06-16 | 0.516 | 54,069 | +0 | 0.00% | 27,900 |
| 2023-06-19 | 2023-06-15 | 0.544 | 54,069 | +0 | 0.00% | 29,400 |
| 2023-06-16 | 2023-06-14 | 0.538 | 54,069 | +0 | 0.00% | 29,100 |
| 2023-06-15 | 2023-06-13 | 0.533 | 54,069 | +0 | 0.00% | 28,800 |
| 2023-06-14 | 2023-06-12 | 0.527 | 54,069 | +0 | 0.00% | 28,500 |
| 2023-06-13 | 2023-06-09 | 0.510 | 54,069 | +0 | 0.00% | 27,600 |
| 2023-06-12 | 2023-06-08 | 0.505 | 54,069 | +0 | 0.00% | 27,300 |
| 2023-06-09 | 2023-06-07 | 0.488 | 54,069 | +0 | 0.00% | 26,400 |
| 2023-06-08 | 2023-06-06 | 0.477 | 54,069 | +0 | 0.00% | 25,800 |
| 2023-06-07 | 2023-06-05 | 0.472 | 54,069 | +0 | 0.00% | 25,500 |
| 2023-06-06 | 2023-06-02 | 0.472 | 54,069 | +0 | 0.00% | 25,500 |
| 2023-06-05 | 2023-06-01 | 0.438 | 54,069 | +0 | 0.00% | 23,700 |
| 2023-06-02 | 2023-05-31 | 0.444 | 54,069 | +0 | 0.00% | 24,000 |
| 2023-06-01 | 2023-05-30 | 0.449 | 54,069 | +0 | 0.00% | 24,300 |
| 2023-05-31 | 2023-05-29 | 0.427 | 54,069 | +0 | 0.00% | 23,100 |
| 2023-05-30 | 2023-05-25 | 0.427 | 54,069 | +0 | 0.00% | 23,100 |
| 2023-05-29 | 2023-05-24 | 0.466 | 54,069 | +0 | 0.00% | 25,200 |
| 2023-05-25 | 2023-05-23 | 0.488 | 54,069 | +0 | 0.00% | 26,400 |
| 2023-05-24 | 2023-05-22 | 0.461 | 54,069 | +0 | 0.00% | 24,900 |
| 2023-05-23 | 2023-05-19 | 0.488 | 54,069 | +0 | 0.00% | 26,400 |
| 2023-05-22 | 2023-05-18 | 0.488 | 54,069 | +0 | 0.00% | 26,400 |
| 2023-05-19 | 2023-05-17 | 0.488 | 54,069 | +0 | 0.00% | 26,400 |
| 2023-05-18 | 2023-05-16 | 0.494 | 54,069 | +0 | 0.00% | 26,700 |
| 2023-05-17 | 2023-05-15 | 0.488 | 54,069 | +0 | 0.00% | 26,400 |
| 2023-05-16 | 2023-05-12 | 0.510 | 54,069 | +0 | 0.00% | 27,600 |
| 2023-05-15 | 2023-05-11 | 0.494 | 54,069 | +0 | 0.00% | 26,700 |
| 2023-05-12 | 2023-05-10 | 0.510 | 54,069 | +0 | 0.00% | 27,600 |
| 2023-05-11 | 2023-05-09 | 0.499 | 54,069 | +0 | 0.00% | 27,000 |
| 2023-05-10 | 2023-05-08 | 0.566 | 54,069 | +0 | 0.00% | 30,600 |
| 2023-05-09 | 2023-05-05 | 0.522 | 54,069 | +0 | 0.00% | 28,200 |
| 2023-05-08 | 2023-05-04 | 0.444 | 54,069 | +0 | 0.00% | 24,000 |
| 2023-05-05 | 2023-05-03 | 0.466 | 54,069 | +0 | 0.00% | 25,200 |
| 2023-05-04 | 2023-05-02 | 0.461 | 54,069 | +0 | 0.00% | 24,900 |
| 2023-05-03 | 2023-04-28 | 0.427 | 54,069 | +0 | 0.00% | 23,100 |
| 2023-05-02 | 2023-04-27 | 0.427 | 54,069 | +0 | 0.00% | 23,100 |
| 2023-04-28 | 2023-04-26 | 0.422 | 54,069 | +0 | 0.00% | 22,800 |
| 2023-04-27 | 2023-04-25 | 0.433 | 54,069 | +0 | 0.00% | 23,400 |
| 2023-04-26 | 2023-04-24 | 0.472 | 54,069 | +0 | 0.00% | 25,500 |
| 2023-04-25 | 2023-04-21 | 0.477 | 54,069 | +0 | 0.00% | 25,800 |
| 2023-04-24 | 2023-04-20 | 0.505 | 54,069 | +0 | 0.00% | 27,300 |
| 2023-04-21 | 2023-04-19 | 0.516 | 54,069 | +0 | 0.00% | 27,900 |
| 2023-04-20 | 2023-04-18 | 0.499 | 54,069 | +0 | 0.00% | 27,000 |
| 2023-04-19 | 2023-04-17 | 0.510 | 54,069 | +0 | 0.00% | 27,600 |
| 2023-04-18 | 2023-04-14 | 0.527 | 54,069 | +0 | 0.00% | 28,500 |
| 2023-04-17 | 2023-04-13 | 0.544 | 54,069 | +0 | 0.00% | 29,400 |
| 2023-04-14 | 2023-04-12 | 0.566 | 54,069 | +0 | 0.00% | 30,600 |
| 2023-04-13 | 2023-04-11 | 0.577 | 54,069 | +0 | 0.00% | 31,200 |
| 2023-04-12 | 2023-04-06 | 0.588 | 54,069 | +0 | 0.00% | 31,800 |
| 2023-04-11 | 2023-04-04 | 0.566 | 54,069 | +0 | 0.00% | 30,600 |
| 2023-04-06 | 2023-04-03 | 0.566 | 54,069 | +0 | 0.00% | 30,600 |
| 2023-04-04 | 2023-03-31 | 0.538 | 54,069 | +0 | 0.00% | 29,100 |
| 2023-04-03 | 2023-03-30 | 0.610 | 54,069 | +0 | 0.00% | 33,000 |
| 2023-03-31 | 2023-03-29 | 0.566 | 54,069 | +0 | 0.00% | 30,600 |
| 2023-03-30 | 2023-03-28 | 0.588 | 54,069 | +0 | 0.00% | 31,800 |
| 2023-03-29 | 2023-03-27 | 0.644 | 54,069 | +0 | 0.00% | 34,800 |
| 2023-03-28 | 2023-03-24 | 0.655 | 54,069 | +0 | 0.00% | 35,400 |
| 2023-03-27 | 2023-03-23 | 0.677 | 54,069 | +0 | 0.00% | 36,600 |
| 2023-03-24 | 2023-03-22 | 0.666 | 54,069 | +0 | 0.00% | 36,000 |
| 2023-03-23 | 2023-03-21 | 0.699 | 54,069 | +0 | 0.00% | 37,800 |
| 2023-03-22 | 2023-03-20 | 0.721 | 54,069 | +0 | 0.00% | 39,000 |
| 2023-03-21 | 2023-03-17 | 0.721 | 54,069 | +0 | 0.00% | 39,000 |
| 2023-03-20 | 2023-03-16 | 0.721 | 54,069 | +0 | 0.00% | 39,000 |
| 2023-03-17 | 2023-03-15 | 0.743 | 54,069 | +0 | 0.00% | 40,200 |
| 2023-03-16 | 2023-03-14 | 0.710 | 54,069 | +0 | 0.00% | 38,400 |
| 2023-03-15 | 2023-03-13 | 0.755 | 54,069 | +0 | 0.00% | 40,800 |
| 2023-03-14 | 2023-03-10 | 0.766 | 54,069 | +0 | 0.00% | 41,400 |
| 2023-03-13 | 2023-03-09 | 0.810 | 54,069 | -18,023 | 0.00% | 43,800 |
| 2023-02-24 | 2023-02-22 | 0.910 | 72,092 | +18,023 | 0.01% | 65,600 |
| 2022-09-15 | 2022-09-13 | 0.755 | 54,069 | +27,035 | 0.00% | 40,800 |
| 2022-09-13 | 2022-09-08 | 1.461 | 27,034 | -10,756 | 0.00% | 39,489 |
| 2022-09-02 | 2022-08-31 | 1.508 | 37,790 | +18,895 | 0.00% | 57,000 |
| 2021-05-03 | 2021-04-29 | 1.969 | 18,895 | -2,519 | 0.00% | 37,200 |
| 2021-04-30 | 2021-04-28 | 1.921 | 21,414 | +2,519 | 0.00% | 41,139 |
| 2021-03-23 | 2021-03-19 | 1.651 | 18,895 | -8,818 | 0.00% | 31,200 |
| 2021-03-19 | 2021-03-17 | 1.826 | 27,713 | +8,818 | 0.00% | 50,601 |
| 2021-03-17 | 2021-03-15 | 1.667 | 18,895 | -9,448 | 0.00% | 31,500 |
| 2021-03-16 | 2021-03-12 | 1.699 | 28,343 | +9,448 | 0.00% | 48,151 |
| 2021-03-15 | 2021-03-11 | 1.826 | 18,895 | -25,193 | 0.00% | 34,500 |
| 2021-02-22 | 2021-02-18 | 2.286 | 44,088 | +18,895 | 0.01% | 100,799 |
| 2021-02-17 | 2021-02-11 | 2.366 | 25,193 | -32,752 | 0.00% | 59,599 |
| 2021-02-16 | 2021-02-09 | 2.493 | 57,945 | +57,945 | 0.01% | 144,441 |
| 2020-11-23 | 2020-11-19 | 1.286 | 0 | -1,890 | ||
| 2020-11-11 | 2020-11-09 | 0.969 | 1,890 | -1,259 | 0.00% | 1,830 |
| 2020-11-09 | 2020-11-05 | 0.905 | 3,149 | +3,149 | 0.00% | 2,850 |
| 2020-07-21 | 2020-07-17 | 1.572 | 0 | -62,983 | ||
| 2020-07-09 | 2020-07-07 | 1.619 | 62,983 | -25,194 | 0.01% | 101,999 |
| 2020-07-06 | 2020-07-02 | 1.715 | 88,177 | +12,597 | 0.01% | 151,200 |
| 2020-06-30 | 2020-06-26 | 1.651 | 75,580 | +12,597 | 0.01% | 124,800 |
| 2020-06-29 | 2020-06-24 | 1.778 | 62,983 | +50,386 | 0.01% | 111,999 |
| 2020-06-26 | 2020-06-23 | 1.731 | 12,597 | +12,597 | 0.00% | 21,801 |
| 2020-06-24 | 2020-06-22 | 1.445 | 0 | -25,193 | ||
| 2020-06-22 | 2020-06-18 | 1.556 | 25,193 | +25,193 | 0.00% | 39,199 |
| 2017-11-10 | 2017-11-08 | 9.617 | 0 | -6,239 | ||
| 2017-09-15 | 2017-09-13 | 8.383 | 6,239 | -12,478 | 0.00% | 52,299 |
| 2017-09-14 | 2017-09-12 | 8.351 | 18,717 | +12,478 | 0.00% | 156,298 |
| 2017-09-12 | 2017-09-08 | 8.431 | 6,239 | -12,478 | 0.00% | 52,599 |
| 2017-09-11 | 2017-09-07 | 8.415 | 18,717 | +12,478 | 0.00% | 157,498 |
| 2017-08-31 | 2017-08-29 | 8.479 | 6,239 | +6,239 | 0.00% | 52,899 |
| 2017-07-21 | 2017-07-19 | 9.889 | 0 | -18,717 | ||
| 2017-07-13 | 2017-07-11 | 9.168 | 18,717 | +6,239 | 0.00% | 171,598 |
| 2017-07-11 | 2017-07-07 | 9.697 | 12,478 | -6,239 | 0.00% | 120,998 |
| 2017-06-30 | 2017-06-28 | 9.120 | 18,717 | -18,717 | 0.00% | 170,698 |
| 2017-06-23 | 2017-06-21 | 8.847 | 37,434 | +18,717 | 0.00% | 331,196 |
| 2017-06-22 | 2017-06-20 | 9.473 | 18,717 | -9,359 | 0.00% | 177,298 |
| 2017-06-21 | 2017-06-19 | 9.392 | 28,076 | +9,359 | 0.00% | 263,701 |
| 2017-06-20 | 2017-06-16 | 9.697 | 18,717 | +6,239 | 0.00% | 181,498 |
| 2017-06-19 | 2017-06-15 | 10.066 | 12,478 | -9,983 | 0.00% | 125,598 |
| 2017-06-09 | 2017-06-07 | 9.569 | 22,461 | -6,239 | 0.00% | 214,923 |
| 2017-06-08 | 2017-06-06 | 9.553 | 28,700 | +9,983 | 0.00% | 274,162 |
| 2017-06-05 | 2017-06-01 | 9.666 | 18,717 | +220 | 0.00% | 180,923 |
| 2017-06-01 | 2017-05-29 | 10.331 | 18,497 | +6,165 | 0.00% | 191,096 |
| 2017-05-29 | 2017-05-25 | 10.104 | 12,332 | +12,332 | 0.00% | 124,604 |
| 2017-05-23 | 2017-05-19 | 10.039 | 0 | -12,332 | ||
| 2017-05-22 | 2017-05-18 | 9.699 | 12,332 | -30,829 | 0.00% | 119,604 |
| 2017-05-19 | 2017-05-17 | 9.391 | 43,161 | +30,829 | 0.01% | 405,304 |
| 2017-05-18 | 2017-05-16 | 9.666 | 12,332 | -24,663 | 0.00% | 119,204 |
| 2017-05-15 | 2017-05-11 | 9.082 | 36,995 | +12,332 | 0.00% | 336,002 |
| 2017-05-12 | 2017-05-10 | 9.488 | 24,663 | +11,098 | 0.00% | 233,998 |
| 2017-05-10 | 2017-05-08 | 9.731 | 13,565 | -30,829 | 0.00% | 132,002 |
| 2017-05-09 | 2017-05-05 | 9.196 | 44,394 | +12,332 | 0.01% | 408,242 |
| 2017-05-08 | 2017-05-04 | 9.472 | 32,062 | -4,316 | 0.00% | 303,678 |
| 2017-05-05 | 2017-05-02 | 9.520 | 36,378 | -12,332 | 0.00% | 346,328 |
| 2017-05-02 | 2017-04-27 | 9.050 | 48,710 | -11,715 | 0.01% | 440,821 |
| 2017-04-28 | 2017-04-26 | 9.034 | 60,425 | +13,565 | 0.01% | 545,861 |
| 2017-04-25 | 2017-04-21 | 8.839 | 46,860 | -3,083 | 0.01% | 414,199 |
| 2017-04-19 | 2017-04-13 | 8.320 | 49,943 | +11,715 | 0.01% | 415,530 |
| 2017-04-18 | 2017-04-12 | 8.612 | 38,228 | +4,316 | 0.00% | 329,220 |
| 2017-04-05 | 2017-03-31 | 9.942 | 33,912 | -30,829 | 0.00% | 337,151 |
| 2017-03-30 | 2017-03-28 | 8.742 | 64,741 | -2,466 | 0.01% | 565,951 |
| 2017-03-29 | 2017-03-27 | 9.326 | 67,207 | +3,083 | 0.01% | 626,748 |
| 2017-03-27 | 2017-03-23 | 8.969 | 64,124 | +1,233 | 0.01% | 575,117 |
| 2017-03-23 | 2017-03-21 | 8.271 | 62,891 | +1,233 | 0.01% | 520,198 |
| 2016-11-30 | 2016-11-28 | 9.877 | 61,658 | -6,166 | 0.01% | 609,000 |
| 2016-10-13 | 2016-10-11 | 8.450 | 67,824 | -3,083 | 0.01% | 573,101 |
| 2016-10-11 | 2016-10-06 | 9.082 | 70,907 | -9,248 | 0.01% | 644,002 |
| 2016-10-07 | 2016-10-05 | 8.985 | 80,155 | -3,083 | 0.01% | 720,196 |
| 2016-10-03 | 2016-09-29 | 8.985 | 83,238 | +6,165 | 0.01% | 747,897 |
| 2016-09-30 | 2016-09-28 | 9.423 | 77,073 | +3,083 | 0.01% | 726,254 |
| 2016-09-29 | 2016-09-27 | 9.439 | 73,990 | +6,166 | 0.01% | 698,404 |
| 2016-09-22 | 2016-09-20 | 9.277 | 67,824 | +18,498 | 0.01% | 629,202 |
| 2016-09-20 | 2016-09-15 | 9.926 | 49,326 | +36,994 | 0.01% | 489,596 |
| 2016-09-15 | 2016-09-13 | 9.034 | 12,332 | +12,332 | 0.00% | 111,404 |
| 2016-04-13 | 2016-04-11 | 8.625 | 0 | -2,440 | ||
| 2016-04-12 | 2016-04-08 | 8.526 | 2,440 | -1,829 | 0.00% | 20,804 |
| 2016-04-11 | 2016-04-07 | 8.247 | 4,269 | +2,439 | 0.00% | 35,208 |
| 2016-04-08 | 2016-04-06 | 8.395 | 1,830 | -1,829 | 0.00% | 15,363 |
| 2016-04-05 | 2016-03-31 | 8.133 | 3,659 | -1,830 | 0.00% | 29,757 |
| 2016-04-01 | 2016-03-30 | 8.231 | 5,489 | +5,489 | 0.00% | 45,180 |
| 2016-03-30 | 2016-03-24 | 8.887 | 0 | -3,659 | ||
| 2016-03-24 | 2016-03-22 | 8.083 | 3,659 | +2,439 | 0.00% | 29,577 |
| 2016-03-23 | 2016-03-21 | 8.329 | 1,220 | -610 | 0.00% | 10,162 |
| 2016-03-04 | 2016-03-02 | 7.214 | 1,830 | -46,961 | 0.00% | 13,202 |
| 2016-03-03 | 2016-03-01 | 6.624 | 48,791 | -21,956 | 0.01% | 323,198 |
| 2016-02-25 | 2016-02-23 | 6.919 | 70,747 | +11,588 | 0.01% | 489,518 |
| 2016-02-23 | 2016-02-19 | 7.018 | 59,159 | -10,978 | 0.01% | 415,157 |
| 2016-02-22 | 2016-02-18 | 6.952 | 70,137 | +10,978 | 0.01% | 487,597 |
| 2016-02-05 | 2016-02-03 | 6.968 | 59,159 | -3,660 | 0.01% | 412,247 |
| 2016-01-21 | 2016-01-19 | 6.214 | 62,819 | -6,099 | 0.01% | 390,372 |
| 2015-11-04 | 2015-11-02 | 4.968 | 68,918 | -6,099 | 0.01% | 342,392 |
| 2015-10-08 | 2015-10-06 | 5.706 | 75,017 | +6,099 | 0.01% | 428,043 |
| 2015-08-12 | 2015-08-10 | 6.034 | 68,918 | -36,593 | 0.01% | 415,842 |
| 2015-07-29 | 2015-07-27 | 5.919 | 105,511 | +1,220 | 0.01% | 624,530 |
| 2015-07-15 | 2015-07-13 | 6.575 | 104,291 | +1,829 | 0.01% | 685,708 |
| 2015-07-06 | 2015-07-02 | 6.886 | 102,462 | +6,099 | 0.01% | 705,603 |
| 2015-07-02 | 2015-06-29 | 7.247 | 96,363 | +38,423 | 0.01% | 698,362 |
| 2015-06-30 | 2015-06-26 | 8.083 | 57,940 | +1,830 | 0.01% | 468,353 |
| 2015-06-24 | 2015-06-22 | 9.051 | 56,110 | -6,099 | 0.01% | 507,841 |
| 2015-06-16 | 2015-06-12 | 9.871 | 62,209 | +3,050 | 0.01% | 614,042 |
| 2015-06-10 | 2015-06-08 | 9.871 | 59,159 | -9,149 | 0.01% | 583,936 |
| 2015-06-05 | 2015-06-03 | 11.281 | 68,308 | +3,050 | 0.01% | 770,563 |
| 2015-05-26 | 2015-05-21 | 11.445 | 65,258 | +5,489 | 0.01% | 746,857 |
| 2015-05-22 | 2015-05-20 | 11.314 | 59,769 | +1,829 | 0.01% | 676,197 |
| 2015-05-21 | 2015-05-19 | 11.395 | 57,940 | +20,127 | 0.01% | 660,255 |
| 2015-05-20 | 2015-05-18 | 11.445 | 37,813 | +6,099 | 0.00% | 432,758 |
| 2015-05-19 | 2015-05-15 | 11.215 | 31,714 | -23,786 | 0.00% | 355,677 |
| 2015-05-18 | 2015-05-14 | 10.559 | 55,500 | +46,962 | 0.01% | 586,040 |
| 2015-05-13 | 2015-05-11 | 9.657 | 8,538 | -76,847 | 0.00% | 82,456 |
| 2015-05-11 | 2015-05-07 | 8.706 | 85,385 | +20,737 | 0.01% | 743,403 |
| 2015-05-08 | 2015-05-06 | 9.461 | 64,648 | +57,329 | 0.01% | 611,616 |
| 2015-05-05 | 2015-04-30 | 9.723 | 7,319 | -75,016 | 0.00% | 71,163 |
| 2015-04-30 | 2015-04-28 | 9.018 | 82,335 | +1,829 | 0.01% | 742,498 |
| 2015-04-29 | 2015-04-27 | 9.428 | 80,506 | +1,220 | 0.01% | 759,004 |
| 2015-04-28 | 2015-04-24 | 9.592 | 79,286 | +71,967 | 0.01% | 760,502 |
| 2015-04-27 | 2015-04-23 | 9.641 | 7,319 | -73,187 | 0.00% | 70,563 |
| 2015-04-24 | 2015-04-22 | 9.510 | 80,506 | +12,198 | 0.01% | 765,604 |
| 2015-04-22 | 2015-04-20 | 8.870 | 68,308 | -26,225 | 0.01% | 605,922 |
| 2015-04-20 | 2015-04-16 | 9.543 | 94,533 | +9,758 | 0.01% | 902,100 |
| 2015-04-17 | 2015-04-15 | 9.133 | 84,775 | -8,538 | 0.01% | 774,232 |
| 2015-04-16 | 2015-04-14 | 9.805 | 93,313 | +9,148 | 0.01% | 914,938 |
| 2015-04-15 | 2015-04-13 | 10.494 | 84,165 | +5,489 | 0.01% | 883,201 |
| 2015-04-13 | 2015-04-09 | 9.739 | 78,676 | +5,489 | 0.01% | 766,261 |
| 2015-04-09 | 2015-04-02 | 8.526 | 73,187 | +12,198 | 0.01% | 624,001 |
| 2015-04-02 | 2015-03-31 | 7.821 | 60,989 | +30,494 | 0.01% | 477,000 |
| 2015-04-01 | 2015-03-30 | 7.772 | 30,495 | -32,324 | 0.00% | 237,004 |
| 2015-03-31 | 2015-03-27 | 6.936 | 62,819 | +3,050 | 0.01% | 435,692 |
| 2015-03-30 | 2015-03-26 | 6.952 | 59,769 | +37,813 | 0.01% | 415,518 |
| 2015-03-27 | 2015-03-25 | 6.050 | 21,956 | -79,896 | 0.00% | 132,840 |
| 2015-03-25 | 2015-03-23 | 5.329 | 101,852 | +610 | 0.01% | 542,752 |
| 2015-03-24 | 2015-03-20 | 5.083 | 101,242 | +101,242 | 0.01% | 514,601 |
| 2015-03-20 | 2015-03-18 | 5.624 | 0 | -6,099 | ||
| 2015-03-17 | 2015-03-13 | 5.854 | 6,099 | +6,099 | 0.00% | 35,701 |
| 2015-03-12 | 2015-03-10 | 6.067 | 0 | -6,099 | ||
| 2015-02-16 | 2015-02-12 | 5.544 | 6,099 | -20,126 | 0.00% | 33,812 |
| 2015-02-13 | 2015-02-11 | 5.544 | 26,225 | +474 | 0.00% | 145,386 |
| 2015-01-08 | 2015-01-06 | 6.429 | 25,751 | +4,192 | 0.00% | 165,548 |
| 2014-12-11 | 2014-12-09 | 6.612 | 21,559 | +21,559 | 0.00% | 142,558 |
| 2014-11-14 | 2014-11-12 | 7.431 | 0 | -17,966 | ||
| 2014-11-13 | 2014-11-11 | 7.598 | 17,966 | +17,966 | 0.00% | 136,500 |
| 2014-10-31 | 2014-10-29 | 7.831 | 0 | -5,989 | ||
| 2014-10-13 | 2014-10-09 | 8.516 | 5,989 | -35,333 | 0.00% | 51,003 |
| 2014-10-09 | 2014-10-07 | 8.332 | 41,322 | -56,892 | 0.01% | 344,311 |
| 2014-09-30 | 2014-09-26 | 8.199 | 98,214 | +56,293 | 0.01% | 805,237 |
| 2014-09-25 | 2014-09-23 | 8.349 | 41,921 | -31,141 | 0.01% | 350,002 |
| 2014-09-24 | 2014-09-22 | 8.433 | 73,062 | -7,785 | 0.01% | 616,101 |
| 2014-09-23 | 2014-09-19 | 8.433 | 80,847 | +12,576 | 0.01% | 681,748 |
| 2014-09-19 | 2014-09-17 | 8.600 | 68,271 | +60,486 | 0.01% | 587,100 |
| 2014-09-17 | 2014-09-15 | 8.266 | 7,785 | +7,785 | 0.00% | 64,348 |
| 2014-08-29 | 2014-08-27 | 9.151 | 0 | -599 | ||
| 2014-07-15 | 2014-07-11 | 9.351 | 599 | -1,198 | 0.00% | 5,601 |
| 2014-07-14 | 2014-07-10 | 9.318 | 1,797 | +599 | 0.00% | 16,744 |
| 2014-07-11 | 2014-07-09 | 9.551 | 1,198 | 0.00% | 11,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy