History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-10-08 | 2025-10-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-10-03 | 2025-09-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-09-24 | 2025-09-22 | 0.680 | 6,000 | +0 | 0.00% | 4,081 |
| 2025-09-23 | 2025-09-19 | 0.680 | 6,000 | +90 | 0.00% | 4,081 |
| 2025-09-22 | 2025-09-18 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.670 | 5,910 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.660 | 5,910 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.680 | 5,910 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 0.680 | 5,910 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.680 | 5,910 | +0 | 0.00% | 4,020 |
| 2025-09-09 | 2025-09-05 | 0.680 | 5,910 | +0 | 0.00% | 4,020 |
| 2025-09-08 | 2025-09-04 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-09-03 | 2025-09-01 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.680 | 5,910 | +0 | 0.00% | 4,020 |
| 2025-08-29 | 2025-08-27 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-08-22 | 2025-08-20 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-08-21 | 2025-08-19 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-08-19 | 2025-08-15 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-08-15 | 2025-08-13 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-08-12 | 2025-08-08 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-08-11 | 2025-08-07 | 0.680 | 5,910 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.711 | 5,910 | +0 | 0.00% | 4,200 |
| 2025-08-01 | 2025-07-30 | 0.711 | 5,910 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.711 | 5,910 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.670 | 5,910 | +0 | 0.00% | 3,960 |
| 2025-07-28 | 2025-07-24 | 0.680 | 5,910 | +0 | 0.00% | 4,020 |
| 2025-07-25 | 2025-07-23 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,910 | +0 | 0.00% | 4,140 |
| 2025-07-23 | 2025-07-21 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.680 | 5,910 | +0 | 0.00% | 4,020 |
| 2025-07-21 | 2025-07-17 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.690 | 5,910 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.732 | 5,910 | +0 | 0.00% | 4,323 |
| 2025-07-15 | 2025-07-11 | 0.700 | 5,910 | +168 | 0.00% | 4,138 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-07-07 | 2025-07-03 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-07-04 | 2025-07-02 | 0.690 | 5,742 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-06-27 | 2025-06-25 | 0.711 | 5,742 | +0 | 0.00% | 4,080 |
| 2025-06-26 | 2025-06-24 | 0.711 | 5,742 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 0.711 | 5,742 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.721 | 5,742 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-06-20 | 2025-06-18 | 0.721 | 5,742 | +0 | 0.00% | 4,140 |
| 2025-06-19 | 2025-06-17 | 0.742 | 5,742 | +0 | 0.00% | 4,260 |
| 2025-06-18 | 2025-06-16 | 0.773 | 5,742 | +0 | 0.00% | 4,440 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-06-16 | 2025-06-12 | 0.732 | 5,742 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.742 | 5,742 | +0 | 0.00% | 4,260 |
| 2025-06-12 | 2025-06-10 | 0.700 | 5,742 | +0 | 0.00% | 4,020 |
| 2025-06-11 | 2025-06-09 | 0.721 | 5,742 | +0 | 0.00% | 4,140 |
| 2025-06-10 | 2025-06-06 | 0.815 | 5,742 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 0.773 | 5,742 | +0 | 0.00% | 4,440 |
| 2025-06-06 | 2025-06-04 | 0.637 | 5,742 | +0 | 0.00% | 3,660 |
| 2025-06-05 | 2025-06-03 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-06-04 | 2025-06-02 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-06-03 | 2025-05-30 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-05-26 | 2025-05-22 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-05-23 | 2025-05-21 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.637 | 5,742 | +0 | 0.00% | 3,660 |
| 2025-05-21 | 2025-05-19 | 0.637 | 5,742 | +0 | 0.00% | 3,660 |
| 2025-05-20 | 2025-05-16 | 0.648 | 5,742 | +0 | 0.00% | 3,720 |
| 2025-05-19 | 2025-05-15 | 0.648 | 5,742 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.637 | 5,742 | +0 | 0.00% | 3,660 |
| 2025-05-15 | 2025-05-13 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-05-12 | 2025-05-08 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-05-09 | 2025-05-07 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-05-08 | 2025-05-06 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-05-07 | 2025-05-02 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-04-28 | 2025-04-24 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-04-23 | 2025-04-17 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-04-22 | 2025-04-16 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-04-17 | 2025-04-15 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-04-16 | 2025-04-14 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-04-15 | 2025-04-11 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-04-14 | 2025-04-10 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-04-11 | 2025-04-09 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.533 | 5,742 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2025-04-01 | 2025-03-28 | 0.637 | 5,742 | +0 | 0.00% | 3,660 |
| 2025-03-31 | 2025-03-27 | 0.637 | 5,742 | +0 | 0.00% | 3,660 |
| 2025-03-28 | 2025-03-26 | 0.679 | 5,742 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 0.648 | 5,742 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-03-19 | 2025-03-17 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.648 | 5,742 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.669 | 5,742 | +0 | 0.00% | 3,840 |
| 2025-03-10 | 2025-03-06 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2025-03-06 | 2025-03-04 | 0.564 | 5,742 | +0 | 0.00% | 3,240 |
| 2025-03-05 | 2025-03-03 | 0.554 | 5,742 | +0 | 0.00% | 3,180 |
| 2025-03-04 | 2025-02-28 | 0.554 | 5,742 | +0 | 0.00% | 3,180 |
| 2025-03-03 | 2025-02-27 | 0.564 | 5,742 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.564 | 5,742 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-02-25 | 2025-02-21 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-02-19 | 2025-02-17 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.564 | 5,742 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-02-11 | 2025-02-07 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2025-02-07 | 2025-02-05 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2025-02-05 | 2025-02-03 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2025-01-22 | 2025-01-20 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.554 | 5,742 | +0 | 0.00% | 3,180 |
| 2025-01-20 | 2025-01-16 | 0.533 | 5,742 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.523 | 5,742 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.533 | 5,742 | +0 | 0.00% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.543 | 5,742 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.543 | 5,742 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.554 | 5,742 | +0 | 0.00% | 3,180 |
| 2025-01-10 | 2025-01-08 | 0.564 | 5,742 | +0 | 0.00% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.564 | 5,742 | +0 | 0.00% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.564 | 5,742 | +0 | 0.00% | 3,240 |
| 2024-12-20 | 2024-12-18 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.575 | 5,742 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-12-06 | 2024-12-04 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-12-05 | 2024-12-03 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-12-03 | 2024-11-29 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-26 | 2024-11-22 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2024-11-21 | 2024-11-19 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2024-11-20 | 2024-11-18 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-18 | 2024-11-14 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2024-11-15 | 2024-11-13 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-14 | 2024-11-12 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-12 | 2024-11-08 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2024-11-11 | 2024-11-07 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2024-11-08 | 2024-11-06 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-07 | 2024-11-05 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-06 | 2024-11-04 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-11-04 | 2024-10-31 | 0.585 | 5,742 | +0 | 0.00% | 3,360 |
| 2024-11-01 | 2024-10-30 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-10-31 | 2024-10-29 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-10-30 | 2024-10-28 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-10-29 | 2024-10-25 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-10-28 | 2024-10-24 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2024-10-25 | 2024-10-23 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2024-10-24 | 2024-10-22 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2024-10-23 | 2024-10-21 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2024-10-22 | 2024-10-18 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2024-10-21 | 2024-10-17 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.637 | 5,742 | +0 | 0.00% | 3,660 |
| 2024-10-10 | 2024-10-08 | 0.648 | 5,742 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.690 | 5,742 | +0 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.658 | 5,742 | +0 | 0.00% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.606 | 5,742 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.596 | 5,742 | +0 | 0.00% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.627 | 5,742 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.617 | 5,742 | +0 | 0.00% | 3,540 |
| 2024-09-27 | 2024-09-25 | 0.648 | 5,742 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.690 | 5,742 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.711 | 5,742 | +0 | 0.00% | 4,081 |
| 2024-09-24 | 2024-09-20 | 0.690 | 5,742 | +86 | 0.00% | 3,959 |
| 2024-09-23 | 2024-09-19 | 0.679 | 5,656 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.668 | 5,656 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.679 | 5,656 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.668 | 5,656 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.594 | 5,656 | +0 | 0.00% | 3,360 |
| 2024-09-13 | 2024-09-11 | 0.594 | 5,656 | +0 | 0.00% | 3,360 |
| 2024-09-12 | 2024-09-10 | 0.573 | 5,656 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.573 | 5,656 | +0 | 0.00% | 3,240 |
| 2024-09-10 | 2024-09-05 | 0.552 | 5,656 | +0 | 0.00% | 3,120 |
| 2024-09-09 | 2024-09-04 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.520 | 5,656 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 0.509 | 5,656 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-09-02 | 2024-08-29 | 0.520 | 5,656 | +0 | 0.00% | 2,940 |
| 2024-08-30 | 2024-08-28 | 0.525 | 5,656 | +0 | 0.00% | 2,970 |
| 2024-08-29 | 2024-08-27 | 0.520 | 5,656 | +0 | 0.00% | 2,940 |
| 2024-08-28 | 2024-08-26 | 0.525 | 5,656 | +0 | 0.00% | 2,970 |
| 2024-08-27 | 2024-08-23 | 0.515 | 5,656 | +0 | 0.00% | 2,910 |
| 2024-08-26 | 2024-08-22 | 0.525 | 5,656 | +0 | 0.00% | 2,970 |
| 2024-08-23 | 2024-08-21 | 0.525 | 5,656 | +0 | 0.00% | 2,970 |
| 2024-08-22 | 2024-08-20 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-08-19 | 2024-08-15 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.525 | 5,656 | +0 | 0.00% | 2,970 |
| 2024-08-14 | 2024-08-12 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 5,656 | +0 | 0.00% | 2,940 |
| 2024-08-12 | 2024-08-08 | 0.520 | 5,656 | +0 | 0.00% | 2,940 |
| 2024-08-09 | 2024-08-07 | 0.525 | 5,656 | +0 | 0.00% | 2,970 |
| 2024-08-08 | 2024-08-06 | 0.509 | 5,656 | +0 | 0.00% | 2,880 |
| 2024-08-07 | 2024-08-05 | 0.493 | 5,656 | +0 | 0.00% | 2,790 |
| 2024-08-06 | 2024-08-02 | 0.509 | 5,656 | +0 | 0.00% | 2,880 |
| 2024-08-05 | 2024-08-01 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.525 | 5,656 | +0 | 0.00% | 2,970 |
| 2024-08-01 | 2024-07-30 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.552 | 5,656 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-07-12 | 2024-07-10 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.530 | 5,656 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-07-08 | 2024-07-04 | 0.541 | 5,656 | +0 | 0.00% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.573 | 5,656 | +0 | 0.00% | 3,241 |
| 2024-07-04 | 2024-07-02 | 0.551 | 5,656 | +107 | 0.00% | 3,119 |
| 2024-07-03 | 2024-06-28 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-07-02 | 2024-06-27 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2024-06-28 | 2024-06-26 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 0.584 | 5,549 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.573 | 5,549 | +0 | 0.00% | 3,180 |
| 2024-06-25 | 2024-06-21 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-06-21 | 2024-06-19 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-06-20 | 2024-06-18 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-06-12 | 2024-06-07 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-06-06 | 2024-06-04 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-06-05 | 2024-06-03 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-06-04 | 2024-05-31 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-06-03 | 2024-05-30 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-05-31 | 2024-05-29 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.524 | 5,549 | +0 | 0.00% | 2,910 |
| 2024-05-22 | 2024-05-20 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-05-21 | 2024-05-17 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-05-20 | 2024-05-16 | 0.530 | 5,549 | +0 | 0.00% | 2,940 |
| 2024-05-17 | 2024-05-14 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-05-10 | 2024-05-08 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-05-06 | 2024-05-02 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-04-30 | 2024-04-26 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.519 | 5,549 | +0 | 0.00% | 2,880 |
| 2024-04-26 | 2024-04-24 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-04-25 | 2024-04-23 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-04-24 | 2024-04-22 | 0.524 | 5,549 | +0 | 0.00% | 2,910 |
| 2024-04-23 | 2024-04-19 | 0.519 | 5,549 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.514 | 5,549 | +0 | 0.00% | 2,850 |
| 2024-04-19 | 2024-04-17 | 0.514 | 5,549 | +0 | 0.00% | 2,850 |
| 2024-04-18 | 2024-04-16 | 0.497 | 5,549 | +0 | 0.00% | 2,760 |
| 2024-04-17 | 2024-04-15 | 0.497 | 5,549 | +0 | 0.00% | 2,760 |
| 2024-04-16 | 2024-04-12 | 0.503 | 5,549 | +0 | 0.00% | 2,790 |
| 2024-04-15 | 2024-04-11 | 0.503 | 5,549 | +0 | 0.00% | 2,790 |
| 2024-04-12 | 2024-04-10 | 0.487 | 5,549 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 0.481 | 5,549 | +0 | 0.00% | 2,670 |
| 2024-04-10 | 2024-04-08 | 0.481 | 5,549 | +0 | 0.00% | 2,670 |
| 2024-04-09 | 2024-04-05 | 0.470 | 5,549 | +0 | 0.00% | 2,610 |
| 2024-04-08 | 2024-04-03 | 0.476 | 5,549 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.454 | 5,549 | +0 | 0.00% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.416 | 5,549 | +0 | 0.00% | 2,310 |
| 2024-04-02 | 2024-03-27 | 0.487 | 5,549 | +0 | 0.00% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.487 | 5,549 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.476 | 5,549 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.487 | 5,549 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 0.508 | 5,549 | +0 | 0.00% | 2,820 |
| 2024-03-22 | 2024-03-20 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-03-21 | 2024-03-19 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-03-20 | 2024-03-18 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.530 | 5,549 | +0 | 0.00% | 2,940 |
| 2024-03-07 | 2024-03-05 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-05 | 2024-03-01 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-03-04 | 2024-02-29 | 0.541 | 5,549 | +0 | 0.00% | 3,000 |
| 2024-03-01 | 2024-02-28 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-02-29 | 2024-02-27 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-02-28 | 2024-02-26 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.562 | 5,549 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.551 | 5,549 | +0 | 0.00% | 3,060 |
| 2024-02-23 | 2024-02-21 | 0.535 | 5,549 | +0 | 0.00% | 2,970 |
| 2024-02-22 | 2024-02-20 | 0.514 | 5,549 | +0 | 0.00% | 2,850 |
| 2024-02-21 | 2024-02-19 | 0.530 | 5,549 | +0 | 0.00% | 2,940 |
| 2024-02-20 | 2024-02-16 | 0.508 | 5,549 | +0 | 0.00% | 2,820 |
| 2024-02-19 | 2024-02-15 | 0.514 | 5,549 | +0 | 0.00% | 2,850 |
| 2024-02-16 | 2024-02-14 | 0.514 | 5,549 | +0 | 0.00% | 2,850 |
| 2024-02-15 | 2024-02-09 | 0.514 | 5,549 | +0 | 0.00% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.519 | 5,549 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.514 | 5,549 | +0 | 0.00% | 2,850 |
| 2024-02-07 | 2024-02-05 | 0.524 | 5,549 | +0 | 0.00% | 2,910 |
| 2024-02-06 | 2024-02-02 | 0.519 | 5,549 | +0 | 0.00% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.519 | 5,549 | +0 | 0.00% | 2,880 |
| 2024-02-02 | 2024-01-31 | 0.514 | 5,549 | +0 | 0.00% | 2,850 |
| 2024-02-01 | 2024-01-30 | 0.519 | 5,549 | +0 | 0.00% | 2,880 |
| 2024-01-31 | 2024-01-29 | 0.519 | 5,549 | -27,746 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.508 | 33,295 | +27,746 | 0.00% | 16,920 |
| 2023-10-10 | 2023-10-06 | 0.449 | 5,549 | -54,567 | 0.00% | 2,490 |
| 2023-09-13 | 2023-09-11 | 0.422 | 60,116 | +1,541 | 0.01% | 25,350 |
| 2023-04-24 | 2023-04-20 | 0.505 | 58,575 | +3,605 | 0.01% | 29,575 |
| 2023-04-04 | 2023-03-31 | 0.538 | 54,970 | +49,563 | 0.00% | 29,585 |
| 2023-02-23 | 2023-02-21 | 0.888 | 5,407 | -901 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.943 | 6,308 | +901 | 0.00% | 5,950 |
| 2022-09-13 | 2022-09-08 | 1.461 | 5,407 | +1,628 | 0.00% | 7,898 |
| 2021-07-19 | 2021-07-15 | 1.746 | 3,779 | -25,823 | 0.00% | 6,600 |
| 2021-07-16 | 2021-07-14 | 1.635 | 29,602 | +25,823 | 0.00% | 48,410 |
| 2021-02-22 | 2021-02-18 | 2.286 | 3,779 | -12,597 | 0.00% | 8,640 |
| 2021-02-18 | 2021-02-16 | 2.620 | 16,376 | -30,862 | 0.00% | 42,901 |
| 2021-02-17 | 2021-02-11 | 2.366 | 47,238 | +24,564 | 0.01% | 111,751 |
| 2021-02-16 | 2021-02-09 | 2.493 | 22,674 | -18,895 | 0.00% | 56,520 |
| 2021-02-10 | 2021-02-08 | 2.683 | 41,569 | -13,856 | 0.01% | 111,540 |
| 2021-02-09 | 2021-02-05 | 1.651 | 55,425 | +35,270 | 0.01% | 91,519 |
| 2021-01-25 | 2021-01-21 | 1.492 | 20,155 | +15,746 | 0.00% | 30,080 |
| 2020-11-12 | 2020-11-10 | 0.984 | 4,409 | -15,116 | 0.00% | 4,340 |
| 2020-11-11 | 2020-11-09 | 0.969 | 19,525 | +1,260 | 0.00% | 18,910 |
| 2020-11-06 | 2020-11-04 | 0.889 | 18,265 | +13,856 | 0.00% | 16,240 |
| 2020-10-30 | 2020-10-28 | 0.953 | 4,409 | -1,260 | 0.00% | 4,200 |
| 2020-09-25 | 2020-09-23 | 1.207 | 5,669 | -2,519 | 0.00% | 6,841 |
| 2020-09-23 | 2020-09-21 | 1.270 | 8,188 | +1,260 | 0.00% | 10,400 |
| 2020-09-01 | 2020-08-28 | 1.524 | 6,928 | -1,890 | 0.00% | 10,560 |
| 2020-08-17 | 2020-08-13 | 1.572 | 8,818 | -5,038 | 0.00% | 13,861 |
| 2020-07-20 | 2020-07-16 | 1.556 | 13,856 | +3,149 | 0.00% | 21,559 |
| 2020-06-26 | 2020-06-23 | 1.731 | 10,707 | -7,558 | 0.00% | 18,530 |
| 2020-06-15 | 2020-06-11 | 1.524 | 18,265 | +630 | 0.00% | 27,840 |
| 2020-06-03 | 2020-06-01 | 1.524 | 17,635 | -6,299 | 0.00% | 26,879 |
| 2020-06-02 | 2020-05-29 | 1.492 | 23,934 | +5,669 | 0.00% | 35,720 |
| 2020-05-20 | 2020-05-18 | 1.889 | 18,265 | +1,259 | 0.00% | 34,510 |
| 2020-05-18 | 2020-05-14 | 2.096 | 17,006 | -1,889 | 0.00% | 35,641 |
| 2020-05-11 | 2020-05-07 | 2.096 | 18,895 | +6,298 | 0.00% | 39,600 |
| 2020-04-21 | 2020-04-17 | 2.175 | 12,597 | +1,890 | 0.00% | 27,401 |
| 2020-04-20 | 2020-04-16 | 2.191 | 10,707 | -1,260 | 0.00% | 23,460 |
| 2020-04-17 | 2020-04-15 | 2.223 | 11,967 | +1,260 | 0.00% | 26,600 |
| 2020-03-24 | 2020-03-20 | 2.524 | 10,707 | -12,597 | 0.00% | 27,030 |
| 2020-03-23 | 2020-03-19 | 2.524 | 23,304 | +12,597 | 0.00% | 58,830 |
| 2020-03-18 | 2020-03-16 | 2.286 | 10,707 | +630 | 0.00% | 24,480 |
| 2020-02-11 | 2020-02-07 | 2.921 | 10,077 | -630 | 0.00% | 29,439 |
| 2020-02-03 | 2020-01-30 | 2.842 | 10,707 | +630 | 0.00% | 30,430 |
| 2020-01-17 | 2020-01-15 | 2.937 | 10,077 | -1,260 | 0.00% | 29,599 |
| 2020-01-16 | 2020-01-14 | 2.906 | 11,337 | +1,260 | 0.00% | 32,940 |
| 2020-01-03 | 2019-12-31 | 3.080 | 10,077 | -3,150 | 0.00% | 31,039 |
| 2020-01-02 | 2019-12-27 | 2.890 | 13,227 | +2,520 | 0.00% | 38,221 |
| 2019-12-30 | 2019-12-24 | 2.890 | 10,707 | +630 | 0.00% | 30,939 |
| 2019-12-16 | 2019-12-12 | 2.906 | 10,077 | -5,039 | 0.00% | 29,279 |
| 2019-12-13 | 2019-12-11 | 2.921 | 15,116 | +3,149 | 0.00% | 44,160 |
| 2019-12-12 | 2019-12-10 | 2.890 | 11,967 | +1,890 | 0.00% | 34,580 |
| 2019-12-10 | 2019-12-06 | 3.001 | 10,077 | -10,078 | 0.00% | 30,239 |
| 2019-12-06 | 2019-12-04 | 2.794 | 20,155 | +3,779 | 0.00% | 56,321 |
| 2019-11-29 | 2019-11-27 | 3.001 | 16,376 | -5,668 | 0.00% | 49,141 |
| 2019-11-25 | 2019-11-21 | 2.731 | 22,044 | +6,298 | 0.00% | 60,199 |
| 2019-11-12 | 2019-11-08 | 3.128 | 15,746 | +630 | 0.00% | 49,250 |
| 2019-10-17 | 2019-10-15 | 3.350 | 15,116 | +630 | 0.00% | 50,640 |
| 2019-10-09 | 2019-10-04 | 3.255 | 14,486 | +1,889 | 0.00% | 47,149 |
| 2019-10-04 | 2019-10-02 | 3.302 | 12,597 | +1,260 | 0.00% | 41,601 |
| 2019-10-03 | 2019-09-30 | 3.175 | 11,337 | -73,061 | 0.00% | 36,000 |
| 2019-09-24 | 2019-09-20 | 2.969 | 84,398 | +1,890 | 0.01% | 250,581 |
| 2019-09-17 | 2019-09-13 | 3.017 | 82,508 | +1,259 | 0.01% | 248,899 |
| 2019-09-02 | 2019-08-29 | 2.572 | 81,249 | +10,078 | 0.01% | 208,981 |
| 2019-08-08 | 2019-08-06 | 2.842 | 71,171 | -3,149 | 0.01% | 202,269 |
| 2019-08-07 | 2019-08-05 | 2.858 | 74,320 | +1,259 | 0.01% | 212,399 |
| 2019-07-29 | 2019-07-25 | 3.001 | 73,061 | +3,779 | 0.01% | 219,241 |
| 2019-07-22 | 2019-07-18 | 2.810 | 69,282 | +44,718 | 0.01% | 194,701 |
| 2019-06-25 | 2019-06-21 | 2.747 | 24,564 | +1,260 | 0.00% | 67,471 |
| 2019-06-04 | 2019-05-31 | 3.302 | 23,304 | -21,414 | 0.00% | 76,960 |
| 2019-05-30 | 2019-05-28 | 3.366 | 44,718 | +8,817 | 0.01% | 150,519 |
| 2019-05-29 | 2019-05-27 | 3.318 | 35,901 | +12,597 | 0.00% | 119,132 |
| 2019-05-09 | 2019-05-07 | 3.938 | 23,304 | -31,492 | 0.00% | 91,761 |
| 2019-04-30 | 2019-04-26 | 4.366 | 54,796 | +31,492 | 0.01% | 239,252 |
| 2019-04-15 | 2019-04-11 | 5.430 | 23,304 | +630 | 0.00% | 126,541 |
| 2019-04-08 | 2019-04-03 | 5.144 | 22,674 | -6,298 | 0.00% | 116,640 |
| 2019-04-02 | 2019-03-29 | 4.954 | 28,972 | +6,298 | 0.00% | 143,518 |
| 2019-02-22 | 2019-02-20 | 5.319 | 22,674 | -8,818 | 0.00% | 120,600 |
| 2019-02-21 | 2019-02-19 | 5.239 | 31,492 | +8,818 | 0.00% | 165,002 |
| 2019-02-19 | 2019-02-15 | 5.319 | 22,674 | -17,006 | 0.00% | 120,600 |
| 2019-02-18 | 2019-02-14 | 5.446 | 39,680 | +1,260 | 0.00% | 216,093 |
| 2019-02-15 | 2019-02-13 | 5.335 | 38,420 | +15,746 | 0.00% | 204,961 |
| 2019-02-11 | 2019-02-04 | 5.335 | 22,674 | +3,149 | 0.00% | 120,960 |
| 2019-01-30 | 2019-01-28 | 5.446 | 19,525 | -24,563 | 0.00% | 106,331 |
| 2019-01-29 | 2019-01-25 | 4.906 | 44,088 | +24,563 | 0.01% | 216,298 |
| 2019-01-03 | 2018-12-31 | 4.858 | 19,525 | +630 | 0.00% | 94,861 |
| 2018-12-28 | 2018-12-24 | 5.112 | 18,895 | +1,260 | 0.00% | 96,600 |
| 2018-12-18 | 2018-12-14 | 5.239 | 17,635 | +629 | 0.00% | 92,398 |
| 2018-11-22 | 2018-11-20 | 6.605 | 17,006 | +6,929 | 0.00% | 112,323 |
| 2018-09-14 | 2018-09-12 | 7.859 | 10,077 | -3,150 | 0.00% | 79,197 |
| 2018-07-30 | 2018-07-26 | 9.637 | 13,227 | -3,149 | 0.00% | 127,475 |
| 2018-07-27 | 2018-07-25 | 9.637 | 16,376 | -3,149 | 0.00% | 157,823 |
| 2018-07-17 | 2018-07-13 | 9.463 | 19,525 | +2,519 | 0.00% | 184,761 |
| 2018-06-28 | 2018-06-26 | 8.955 | 17,006 | +630 | 0.00% | 152,284 |
| 2018-06-25 | 2018-06-21 | 9.653 | 16,376 | +2,520 | 0.00% | 158,083 |
| 2018-06-21 | 2018-06-19 | 9.955 | 13,856 | +629 | 0.00% | 137,937 |
| 2018-06-13 | 2018-06-11 | 11.479 | 13,227 | +3,779 | 0.00% | 151,836 |
| 2018-06-12 | 2018-06-08 | 11.925 | 9,448 | +6,299 | 0.00% | 112,666 |
| 2018-06-11 | 2018-06-07 | 12.342 | 3,149 | -6,210 | 0.00% | 38,864 |
| 2018-06-08 | 2018-06-06 | 11.941 | 9,359 | +6,239 | 0.00% | 111,755 |
| 2018-06-04 | 2018-05-31 | 11.220 | 3,120 | -6,239 | 0.00% | 35,005 |
| 2018-05-10 | 2018-05-08 | 11.172 | 9,359 | +6,239 | 0.00% | 104,554 |
| 2018-05-07 | 2018-05-03 | 11.059 | 3,120 | -6,239 | 0.00% | 34,505 |
| 2018-03-21 | 2018-03-19 | 10.659 | 9,359 | +6,239 | 0.00% | 99,754 |
| 2018-03-13 | 2018-03-09 | 11.444 | 3,120 | +1,248 | 0.00% | 35,705 |
| 2018-02-21 | 2018-02-15 | 10.835 | 1,872 | -624 | 0.00% | 20,283 |
| 2018-02-14 | 2018-02-12 | 10.194 | 2,496 | +624 | 0.00% | 25,444 |
| 2018-01-26 | 2018-01-24 | 10.963 | 1,872 | -6,239 | 0.00% | 20,523 |
| 2018-01-24 | 2018-01-22 | 10.418 | 8,111 | +1,872 | 0.00% | 84,502 |
| 2018-01-16 | 2018-01-12 | 11.188 | 6,239 | +6,239 | 0.00% | 69,799 |
| 2018-01-09 | 2018-01-05 | 10.386 | 0 | -5,615 | ||
| 2018-01-03 | 2017-12-29 | 9.873 | 5,615 | -94,210 | 0.00% | 55,438 |
| 2018-01-02 | 2017-12-28 | 9.809 | 99,825 | -16,846 | 0.01% | 979,197 |
| 2017-12-27 | 2017-12-21 | 9.697 | 116,671 | +111,056 | 0.01% | 1,131,352 |
| 2017-12-20 | 2017-12-18 | 10.258 | 5,615 | -1,872 | 0.00% | 57,598 |
| 2017-12-19 | 2017-12-15 | 10.162 | 7,487 | +5,615 | 0.00% | 76,081 |
| 2017-12-18 | 2017-12-14 | 10.226 | 1,872 | -8,111 | 0.00% | 19,143 |
| 2017-12-15 | 2017-12-13 | 10.210 | 9,983 | +2,496 | 0.00% | 101,925 |
| 2017-12-13 | 2017-12-11 | 10.018 | 7,487 | -66,758 | 0.00% | 75,001 |
| 2017-12-07 | 2017-12-05 | 9.777 | 74,245 | +6,239 | 0.01% | 725,899 |
| 2017-12-05 | 2017-12-01 | 9.761 | 68,006 | +66,134 | 0.01% | 663,810 |
| 2017-11-27 | 2017-11-23 | 9.697 | 1,872 | -28,076 | 0.00% | 18,153 |
| 2017-11-24 | 2017-11-22 | 9.633 | 29,948 | +28,076 | 0.00% | 288,484 |
| 2017-11-10 | 2017-11-08 | 9.617 | 1,872 | -2,495 | 0.00% | 18,003 |
| 2017-11-09 | 2017-11-07 | 9.521 | 4,367 | +2,495 | 0.00% | 41,577 |
| 2017-11-03 | 2017-11-01 | 9.248 | 1,872 | -1,248 | 0.00% | 17,313 |
| 2017-11-02 | 2017-10-31 | 9.136 | 3,120 | +1,248 | 0.00% | 28,504 |
| 2017-10-31 | 2017-10-27 | 9.360 | 1,872 | -2,495 | 0.00% | 17,523 |
| 2017-10-25 | 2017-10-23 | 9.040 | 4,367 | -2,496 | 0.00% | 39,477 |
| 2017-10-24 | 2017-10-20 | 9.024 | 6,863 | +3,120 | 0.00% | 61,930 |
| 2017-10-20 | 2017-10-18 | 9.040 | 3,743 | -6,240 | 0.00% | 33,836 |
| 2017-09-29 | 2017-09-27 | 9.280 | 9,983 | +6,240 | 0.00% | 92,644 |
| 2017-09-26 | 2017-09-22 | 9.408 | 3,743 | -6,240 | 0.00% | 35,216 |
| 2017-09-22 | 2017-09-20 | 8.976 | 9,983 | +1,248 | 0.00% | 89,604 |
| 2017-09-21 | 2017-09-19 | 8.976 | 8,735 | -624 | 0.00% | 78,403 |
| 2017-09-20 | 2017-09-18 | 8.896 | 9,359 | -9,982 | 0.00% | 83,253 |
| 2017-09-19 | 2017-09-15 | 8.447 | 19,341 | -6,863 | 0.00% | 163,369 |
| 2017-09-18 | 2017-09-14 | 8.431 | 26,204 | -6,239 | 0.00% | 220,919 |
| 2017-09-15 | 2017-09-13 | 8.383 | 32,443 | -23,085 | 0.00% | 271,958 |
| 2017-09-12 | 2017-09-08 | 8.431 | 55,528 | -24,956 | 0.01% | 468,142 |
| 2017-09-11 | 2017-09-07 | 8.415 | 80,484 | +18,717 | 0.01% | 677,249 |
| 2017-09-08 | 2017-09-06 | 8.719 | 61,767 | +30,572 | 0.01% | 538,561 |
| 2017-09-07 | 2017-09-05 | 8.511 | 31,195 | +13,726 | 0.00% | 265,497 |
| 2017-09-06 | 2017-09-04 | 8.655 | 17,469 | -268,905 | 0.00% | 151,196 |
| 2017-09-05 | 2017-09-01 | 8.687 | 286,374 | +2,496 | 0.03% | 2,487,782 |
| 2017-09-04 | 2017-08-31 | 8.655 | 283,878 | -37,435 | 0.03% | 2,456,999 |
| 2017-09-01 | 2017-08-30 | 8.543 | 321,313 | -21,212 | 0.04% | 2,744,953 |
| 2017-08-31 | 2017-08-29 | 8.479 | 342,525 | +111,679 | 0.04% | 2,904,206 |
| 2017-08-30 | 2017-08-28 | 9.040 | 230,846 | -344,397 | 0.03% | 2,086,800 |
| 2017-08-21 | 2017-08-17 | 9.120 | 575,243 | +243,324 | 0.07% | 5,246,178 |
| 2017-08-18 | 2017-08-16 | 9.889 | 331,919 | +11,230 | 0.04% | 3,282,439 |
| 2017-08-17 | 2017-08-15 | 9.841 | 320,689 | +53,656 | 0.04% | 3,155,963 |
| 2017-08-16 | 2017-08-14 | 9.985 | 267,033 | -23,084 | 0.03% | 2,666,444 |
| 2017-08-15 | 2017-08-11 | 9.376 | 290,117 | +1,248 | 0.04% | 2,720,248 |
| 2017-08-14 | 2017-08-10 | 9.601 | 288,869 | +6,239 | 0.04% | 2,773,366 |
| 2017-08-10 | 2017-08-08 | 9.585 | 282,630 | +49,288 | 0.03% | 2,708,937 |
| 2017-08-07 | 2017-08-03 | 9.969 | 233,342 | -119,166 | 0.03% | 2,326,284 |
| 2017-08-04 | 2017-08-02 | 10.178 | 352,508 | -80,484 | 0.04% | 3,587,750 |
| 2017-08-03 | 2017-08-01 | 10.162 | 432,992 | +3,743 | 0.05% | 4,399,958 |
| 2017-08-02 | 2017-07-31 | 10.178 | 429,249 | -13,102 | 0.05% | 4,368,803 |
| 2017-08-01 | 2017-07-28 | 10.098 | 442,351 | -40,554 | 0.05% | 4,466,702 |
| 2017-07-31 | 2017-07-27 | 9.985 | 482,905 | +46,169 | 0.06% | 4,822,022 |
| 2017-07-28 | 2017-07-26 | 9.905 | 436,736 | -42,425 | 0.05% | 4,326,004 |
| 2017-07-27 | 2017-07-25 | 9.777 | 479,161 | -35,563 | 0.06% | 4,684,797 |
| 2017-07-26 | 2017-07-24 | 9.777 | 514,724 | +45,545 | 0.06% | 5,032,499 |
| 2017-07-25 | 2017-07-21 | 9.665 | 469,179 | -18,717 | 0.06% | 4,534,562 |
| 2017-07-24 | 2017-07-20 | 9.633 | 487,896 | +34,939 | 0.06% | 4,699,819 |
| 2017-07-21 | 2017-07-19 | 9.889 | 452,957 | +23,708 | 0.06% | 4,479,418 |
| 2017-07-20 | 2017-07-18 | 9.569 | 429,249 | +13,726 | 0.05% | 4,107,363 |
| 2017-07-19 | 2017-07-17 | 9.569 | 415,523 | -30,571 | 0.05% | 3,976,023 |
| 2017-07-18 | 2017-07-14 | 9.489 | 446,094 | -8,735 | 0.05% | 4,232,798 |
| 2017-07-17 | 2017-07-13 | 9.280 | 454,829 | +7,487 | 0.06% | 4,220,911 |
| 2017-07-14 | 2017-07-12 | 9.216 | 447,342 | +624 | 0.05% | 4,122,750 |
| 2017-07-13 | 2017-07-11 | 9.168 | 446,718 | +624 | 0.05% | 4,095,519 |
| 2017-07-12 | 2017-07-10 | 9.649 | 446,094 | +5,615 | 0.05% | 4,304,298 |
| 2017-07-11 | 2017-07-07 | 9.697 | 440,479 | -77,365 | 0.05% | 4,271,299 |
| 2017-07-07 | 2017-07-05 | 9.056 | 517,844 | +1,248 | 0.06% | 4,689,503 |
| 2017-07-06 | 2017-07-04 | 9.024 | 516,596 | -624 | 0.06% | 4,661,642 |
| 2017-07-03 | 2017-06-29 | 8.960 | 517,220 | +624 | 0.06% | 4,634,112 |
| 2017-06-30 | 2017-06-28 | 9.120 | 516,596 | -21,213 | 0.06% | 4,711,322 |
| 2017-06-29 | 2017-06-27 | 9.008 | 537,809 | -9,358 | 0.07% | 4,844,443 |
| 2017-06-28 | 2017-06-26 | 8.976 | 547,167 | +624 | 0.07% | 4,911,197 |
| 2017-06-27 | 2017-06-23 | 8.944 | 546,543 | -1,248 | 0.07% | 4,888,076 |
| 2017-06-23 | 2017-06-21 | 8.847 | 547,791 | +49,912 | 0.07% | 4,846,558 |
| 2017-06-22 | 2017-06-20 | 9.473 | 497,879 | -1,247 | 0.06% | 4,716,184 |
| 2017-06-21 | 2017-06-19 | 9.392 | 499,126 | +56,151 | 0.06% | 4,687,996 |
| 2017-06-20 | 2017-06-16 | 9.697 | 442,975 | +192,164 | 0.05% | 4,295,503 |
| 2017-06-16 | 2017-06-14 | 10.130 | 250,811 | +3,743 | 0.03% | 2,540,640 |
| 2017-06-15 | 2017-06-13 | 9.809 | 247,068 | +1,872 | 0.03% | 2,423,524 |
| 2017-06-14 | 2017-06-12 | 9.793 | 245,196 | -6,863 | 0.03% | 2,401,231 |
| 2017-06-13 | 2017-06-09 | 9.841 | 252,059 | -8,111 | 0.03% | 2,480,562 |
| 2017-06-12 | 2017-06-08 | 9.649 | 260,170 | +22,461 | 0.03% | 2,510,343 |
| 2017-06-09 | 2017-06-07 | 9.569 | 237,709 | -169,703 | 0.03% | 2,274,570 |
| 2017-06-08 | 2017-06-06 | 9.553 | 407,412 | -273,896 | 0.05% | 3,891,881 |
| 2017-06-07 | 2017-06-05 | 9.505 | 681,308 | +5,616 | 0.08% | 6,475,564 |
| 2017-06-06 | 2017-06-02 | 9.666 | 675,692 | +624 | 0.08% | 6,531,387 |
| 2017-06-05 | 2017-06-01 | 9.666 | 675,068 | -24,751 | 0.08% | 6,525,356 |
| 2017-06-02 | 2017-05-31 | 9.666 | 699,819 | +46,861 | 0.09% | 6,764,604 |
| 2017-06-01 | 2017-05-29 | 10.331 | 652,958 | +11,715 | 0.08% | 6,745,825 |
| 2017-05-31 | 2017-05-26 | 10.331 | 641,243 | -9,866 | 0.08% | 6,624,795 |
| 2017-05-29 | 2017-05-25 | 10.104 | 651,109 | +53,026 | 0.08% | 6,578,883 |
| 2017-05-26 | 2017-05-24 | 10.850 | 598,083 | -77,072 | 0.07% | 6,489,302 |
| 2017-05-25 | 2017-05-23 | 10.088 | 675,155 | +25,896 | 0.08% | 6,810,896 |
| 2017-05-24 | 2017-05-22 | 10.299 | 649,259 | +41,311 | 0.08% | 6,686,550 |
| 2017-05-23 | 2017-05-19 | 10.039 | 607,948 | -24,663 | 0.08% | 6,103,339 |
| 2017-05-22 | 2017-05-18 | 9.699 | 632,611 | -55,493 | 0.08% | 6,135,477 |
| 2017-05-19 | 2017-05-17 | 9.391 | 688,104 | +59,192 | 0.09% | 6,461,644 |
| 2017-05-18 | 2017-05-16 | 9.666 | 628,912 | -4,316 | 0.08% | 6,079,202 |
| 2017-05-17 | 2017-05-15 | 9.407 | 633,228 | -19,730 | 0.08% | 5,956,601 |
| 2017-05-16 | 2017-05-12 | 9.374 | 652,958 | -8,016 | 0.08% | 6,121,016 |
| 2017-05-15 | 2017-05-11 | 9.082 | 660,974 | +6,782 | 0.08% | 6,003,200 |
| 2017-05-12 | 2017-05-10 | 9.488 | 654,192 | +32,063 | 0.08% | 6,206,854 |
| 2017-05-11 | 2017-05-09 | 9.715 | 622,129 | +35,145 | 0.08% | 6,043,906 |
| 2017-05-10 | 2017-05-08 | 9.731 | 586,984 | +3,083 | 0.07% | 5,711,996 |
| 2017-05-09 | 2017-05-05 | 9.196 | 583,901 | +22,813 | 0.07% | 5,369,486 |
| 2017-05-08 | 2017-05-04 | 9.472 | 561,088 | +24,047 | 0.07% | 5,314,400 |
| 2017-05-05 | 2017-05-02 | 9.520 | 537,041 | +33,295 | 0.07% | 5,112,766 |
| 2017-05-04 | 2017-04-28 | 9.196 | 503,746 | -9,865 | 0.06% | 4,632,390 |
| 2017-05-02 | 2017-04-27 | 9.050 | 513,611 | +20,347 | 0.06% | 4,648,137 |
| 2017-04-28 | 2017-04-26 | 9.034 | 493,264 | +25,896 | 0.06% | 4,455,998 |
| 2017-04-27 | 2017-04-25 | 9.309 | 467,368 | -84,471 | 0.06% | 4,350,922 |
| 2017-04-26 | 2017-04-24 | 8.823 | 551,839 | +9,865 | 0.07% | 4,868,797 |
| 2017-04-25 | 2017-04-21 | 8.839 | 541,974 | +30,212 | 0.07% | 4,790,550 |
| 2017-04-24 | 2017-04-20 | 8.774 | 511,762 | -138,730 | 0.06% | 4,490,304 |
| 2017-04-21 | 2017-04-19 | 8.580 | 650,492 | +14,798 | 0.08% | 5,580,949 |
| 2017-04-20 | 2017-04-18 | 8.417 | 635,694 | -3,083 | 0.08% | 5,350,888 |
| 2017-04-19 | 2017-04-13 | 8.320 | 638,777 | +64,741 | 0.08% | 5,314,679 |
| 2017-04-18 | 2017-04-12 | 8.612 | 574,036 | +28,979 | 0.07% | 4,943,608 |
| 2017-04-13 | 2017-04-11 | 8.936 | 545,057 | +2,466 | 0.07% | 4,870,841 |
| 2017-04-12 | 2017-04-10 | 8.936 | 542,591 | +12,949 | 0.07% | 4,848,804 |
| 2017-04-11 | 2017-04-07 | 9.066 | 529,642 | +96,186 | 0.07% | 4,801,806 |
| 2017-04-10 | 2017-04-06 | 9.569 | 433,456 | +40,078 | 0.05% | 4,147,701 |
| 2017-04-07 | 2017-04-05 | 9.455 | 393,378 | +78,306 | 0.05% | 3,719,538 |
| 2017-04-06 | 2017-04-03 | 10.039 | 315,072 | +33,911 | 0.04% | 3,163,085 |
| 2017-04-05 | 2017-03-31 | 9.942 | 281,161 | +66,591 | 0.04% | 2,795,284 |
| 2017-04-03 | 2017-03-30 | 9.699 | 214,570 | +80,772 | 0.03% | 2,081,041 |
| 2017-03-31 | 2017-03-29 | 9.439 | 133,798 | +48,093 | 0.02% | 1,262,941 |
| 2017-03-30 | 2017-03-28 | 8.742 | 85,705 | +44,394 | 0.01% | 749,213 |
| 2017-03-29 | 2017-03-27 | 9.326 | 41,311 | +38,845 | 0.01% | 385,251 |
| 2017-03-28 | 2017-03-24 | 9.828 | 2,466 | -2,467 | 0.00% | 24,237 |
| 2017-03-23 | 2017-03-21 | 8.271 | 4,933 | -1,233 | 0.00% | 40,803 |
| 2017-03-22 | 2017-03-20 | 8.158 | 6,166 | +6,166 | 0.00% | 50,302 |
| 2016-12-21 | 2016-12-19 | 7.963 | 0 | -617 | ||
| 2016-12-20 | 2016-12-16 | 7.979 | 617 | +617 | 0.00% | 4,923 |
| 2016-10-04 | 2016-09-30 | 8.888 | 0 | -617 | ||
| 2016-06-29 | 2016-06-27 | 8.012 | 617 | -1,233 | 0.00% | 4,943 |
| 2016-06-23 | 2016-06-21 | 8.061 | 1,850 | +617 | 0.00% | 14,912 |
| 2016-06-07 | 2016-06-03 | 7.931 | 1,233 | +1,233 | 0.00% | 9,779 |
| 2016-03-21 | 2016-03-17 | 7.788 | 0 | -3,049 | ||
| 2016-03-18 | 2016-03-16 | 7.444 | 3,049 | +3,049 | 0.00% | 22,697 |
| 2016-03-09 | 2016-03-07 | 7.378 | 0 | -610 | ||
| 2016-03-08 | 2016-03-04 | 7.870 | 610 | -1,220 | 0.00% | 4,801 |
| 2016-02-25 | 2016-02-23 | 6.919 | 1,830 | +1,220 | 0.00% | 12,662 |
| 2016-02-22 | 2016-02-18 | 6.952 | 610 | -9,758 | 0.00% | 4,241 |
| 2016-02-19 | 2016-02-17 | 6.870 | 10,368 | +10,368 | 0.00% | 71,229 |
| 2016-02-18 | 2016-02-16 | 7.296 | 0 | -36,593 | ||
| 2016-02-17 | 2016-02-15 | 6.886 | 36,593 | +32,934 | 0.00% | 251,997 |
| 2016-02-16 | 2016-02-12 | 7.428 | 3,659 | +610 | 0.00% | 27,177 |
| 2016-02-15 | 2016-02-11 | 7.772 | 3,049 | -4,270 | 0.00% | 23,696 |
| 2016-02-12 | 2016-02-05 | 7.559 | 7,319 | +7,319 | 0.00% | 55,322 |
| 2016-02-04 | 2016-02-02 | 6.870 | 0 | -9,758 | ||
| 2016-02-03 | 2016-02-01 | 6.395 | 9,758 | +9,758 | 0.00% | 62,398 |
| 2016-01-29 | 2016-01-27 | 6.690 | 0 | -6,099 | ||
| 2016-01-28 | 2016-01-26 | 6.493 | 6,099 | +4,879 | 0.00% | 39,601 |
| 2016-01-27 | 2016-01-25 | 6.362 | 1,220 | -4,269 | 0.00% | 7,761 |
| 2016-01-26 | 2016-01-22 | 6.427 | 5,489 | -12,198 | 0.00% | 35,280 |
| 2016-01-25 | 2016-01-21 | 5.952 | 17,687 | +1,220 | 0.00% | 105,271 |
| 2016-01-22 | 2016-01-20 | 5.722 | 16,467 | +9,758 | 0.00% | 94,230 |
| 2016-01-21 | 2016-01-19 | 6.214 | 6,709 | -7,318 | 0.00% | 41,691 |
| 2016-01-19 | 2016-01-15 | 5.591 | 14,027 | -610 | 0.00% | 78,427 |
| 2016-01-18 | 2016-01-14 | 5.837 | 14,637 | -9,149 | 0.00% | 85,438 |
| 2016-01-15 | 2016-01-13 | 5.690 | 23,786 | -5,489 | 0.00% | 135,332 |
| 2016-01-14 | 2016-01-12 | 5.886 | 29,275 | +13,418 | 0.00% | 172,322 |
| 2016-01-13 | 2016-01-11 | 5.722 | 15,857 | +13,417 | 0.00% | 90,739 |
| 2016-01-12 | 2016-01-08 | 6.083 | 2,440 | -1,829 | 0.00% | 14,843 |
| 2016-01-11 | 2016-01-07 | 6.247 | 4,269 | -610 | 0.00% | 26,669 |
| 2016-01-08 | 2016-01-06 | 6.247 | 4,879 | -20,127 | 0.00% | 30,479 |
| 2016-01-07 | 2016-01-05 | 5.411 | 25,006 | -142,104 | 0.00% | 135,303 |
| 2016-01-06 | 2016-01-04 | 5.230 | 167,110 | +12,198 | 0.02% | 874,060 |
| 2016-01-05 | 2015-12-31 | 5.296 | 154,912 | -610 | 0.02% | 820,419 |
| 2015-12-30 | 2015-12-28 | 4.870 | 155,522 | +610 | 0.02% | 757,350 |
| 2015-12-28 | 2015-12-22 | 4.952 | 154,912 | +2,439 | 0.02% | 767,079 |
| 2015-12-11 | 2015-12-09 | 4.870 | 152,473 | -2,439 | 0.02% | 742,502 |
| 2015-12-10 | 2015-12-08 | 4.837 | 154,912 | +22,566 | 0.02% | 749,299 |
| 2015-12-02 | 2015-11-30 | 5.083 | 132,346 | +6,099 | 0.02% | 672,699 |
| 2015-12-01 | 2015-11-27 | 5.427 | 126,247 | +2,439 | 0.02% | 685,168 |
| 2015-11-30 | 2015-11-26 | 5.526 | 123,808 | +7,319 | 0.02% | 684,111 |
| 2015-11-27 | 2015-11-25 | 5.755 | 116,489 | +95,753 | 0.01% | 670,410 |
| 2015-11-26 | 2015-11-24 | 5.772 | 20,736 | -14,638 | 0.00% | 119,678 |
| 2015-11-25 | 2015-11-23 | 5.821 | 35,374 | -70,747 | 0.00% | 205,902 |
| 2015-11-24 | 2015-11-20 | 5.657 | 106,121 | -610 | 0.01% | 600,300 |
| 2015-11-19 | 2015-11-17 | 5.050 | 106,731 | +610 | 0.01% | 539,001 |
| 2015-11-17 | 2015-11-13 | 5.198 | 106,121 | +610 | 0.01% | 551,580 |
| 2015-11-06 | 2015-11-04 | 5.378 | 105,511 | -11,588 | 0.01% | 567,440 |
| 2015-11-04 | 2015-11-02 | 4.968 | 117,099 | +610 | 0.01% | 581,760 |
| 2015-10-26 | 2015-10-22 | 5.214 | 116,489 | +12,198 | 0.01% | 607,380 |
| 2015-10-23 | 2015-10-20 | 5.148 | 104,291 | +2,439 | 0.01% | 536,939 |
| 2015-10-22 | 2015-10-19 | 5.460 | 101,852 | +610 | 0.01% | 556,112 |
| 2015-10-20 | 2015-10-16 | 5.624 | 101,242 | +1,830 | 0.01% | 569,381 |
| 2015-10-16 | 2015-10-14 | 5.493 | 99,412 | +2,439 | 0.01% | 546,049 |
| 2015-10-15 | 2015-10-13 | 5.772 | 96,973 | +4,880 | 0.01% | 559,682 |
| 2015-10-14 | 2015-10-12 | 5.886 | 92,093 | -7,319 | 0.01% | 542,087 |
| 2015-10-13 | 2015-10-09 | 5.690 | 99,412 | -610 | 0.01% | 565,609 |
| 2015-10-09 | 2015-10-07 | 5.886 | 100,022 | +10,978 | 0.01% | 588,760 |
| 2015-10-08 | 2015-10-06 | 5.706 | 89,044 | -4,269 | 0.01% | 508,080 |
| 2015-10-07 | 2015-10-05 | 5.804 | 93,313 | -4,269 | 0.01% | 541,619 |
| 2015-10-06 | 2015-10-02 | 5.640 | 97,582 | -2,440 | 0.01% | 550,397 |
| 2015-10-05 | 2015-09-30 | 5.526 | 100,022 | +610 | 0.01% | 552,680 |
| 2015-10-02 | 2015-09-29 | 5.673 | 99,412 | +37,203 | 0.01% | 563,979 |
| 2015-09-30 | 2015-09-25 | 5.755 | 62,209 | -9,148 | 0.01% | 358,021 |
| 2015-09-22 | 2015-09-18 | 5.542 | 71,357 | +1,829 | 0.01% | 395,459 |
| 2015-09-18 | 2015-09-16 | 4.935 | 69,528 | +12,198 | 0.01% | 343,142 |
| 2015-09-17 | 2015-09-15 | 4.689 | 57,330 | +610 | 0.01% | 268,841 |
| 2015-09-16 | 2015-09-14 | 4.755 | 56,720 | +610 | 0.01% | 269,701 |
| 2015-09-15 | 2015-09-11 | 4.837 | 56,110 | -610 | 0.01% | 271,400 |
| 2015-09-14 | 2015-09-10 | 4.853 | 56,720 | +7,319 | 0.01% | 275,281 |
| 2015-09-08 | 2015-09-04 | 4.558 | 49,401 | +3,049 | 0.01% | 225,179 |
| 2015-07-30 | 2015-07-28 | 5.706 | 46,352 | +610 | 0.01% | 264,482 |
| 2015-07-29 | 2015-07-27 | 5.919 | 45,742 | +3,050 | 0.01% | 270,751 |
| 2015-07-24 | 2015-07-22 | 6.509 | 42,692 | -1,830 | 0.01% | 277,898 |
| 2015-07-21 | 2015-07-17 | 6.542 | 44,522 | -6,099 | 0.01% | 291,270 |
| 2015-07-20 | 2015-07-16 | 6.280 | 50,621 | +610 | 0.01% | 317,891 |
| 2015-07-16 | 2015-07-14 | 6.641 | 50,011 | -3,049 | 0.01% | 332,100 |
| 2015-07-15 | 2015-07-13 | 6.575 | 53,060 | +14,637 | 0.01% | 348,867 |
| 2015-07-14 | 2015-07-10 | 6.067 | 38,423 | +610 | 0.00% | 233,099 |
| 2015-07-13 | 2015-07-09 | 6.149 | 37,813 | -28,665 | 0.00% | 232,499 |
| 2015-07-10 | 2015-07-08 | 4.542 | 66,478 | +9,758 | 0.01% | 301,930 |
| 2015-07-09 | 2015-07-07 | 4.755 | 56,720 | +610 | 0.01% | 269,701 |
| 2015-07-08 | 2015-07-06 | 5.460 | 56,110 | +3,050 | 0.01% | 306,360 |
| 2015-07-07 | 2015-07-03 | 6.411 | 53,060 | +609 | 0.01% | 340,167 |
| 2015-07-06 | 2015-07-02 | 6.886 | 52,451 | +21,347 | 0.01% | 361,203 |
| 2015-07-03 | 2015-06-30 | 7.657 | 31,104 | -3,660 | 0.00% | 238,167 |
| 2015-07-02 | 2015-06-29 | 7.247 | 34,764 | +32,324 | 0.00% | 251,942 |
| 2015-06-30 | 2015-06-26 | 8.083 | 2,440 | +2,440 | 0.00% | 19,724 |
| 2015-06-26 | 2015-06-24 | 9.166 | 0 | -1,220 | ||
| 2015-06-25 | 2015-06-23 | 9.100 | 1,220 | +1,220 | 0.00% | 11,102 |
| 2015-06-15 | 2015-06-11 | 9.805 | 0 | -2,440 | ||
| 2015-06-12 | 2015-06-10 | 9.526 | 2,440 | +2,440 | 0.00% | 23,244 |
| 2015-05-27 | 2015-05-22 | 11.314 | 0 | -3,659 | ||
| 2015-05-21 | 2015-05-19 | 11.395 | 3,659 | -1,830 | 0.00% | 41,696 |
| 2015-05-19 | 2015-05-15 | 11.215 | 5,489 | +1,830 | 0.00% | 61,560 |
| 2015-05-12 | 2015-05-08 | 8.952 | 3,659 | -7,319 | 0.00% | 32,757 |
| 2015-05-11 | 2015-05-07 | 8.706 | 10,978 | +7,319 | 0.00% | 95,580 |
| 2015-05-04 | 2015-04-29 | 9.412 | 3,659 | -6,709 | 0.00% | 34,437 |
| 2015-04-30 | 2015-04-28 | 9.018 | 10,368 | +610 | 0.00% | 93,499 |
| 2015-04-27 | 2015-04-23 | 9.641 | 9,758 | -610 | 0.00% | 94,078 |
| 2015-04-23 | 2015-04-21 | 9.379 | 10,368 | +610 | 0.00% | 97,239 |
| 2015-04-16 | 2015-04-14 | 9.805 | 9,758 | +6,099 | 0.00% | 95,678 |
| 2015-04-15 | 2015-04-13 | 10.494 | 3,659 | -610 | 0.00% | 38,396 |
| 2015-04-13 | 2015-04-09 | 9.739 | 4,269 | +610 | 0.00% | 41,578 |
| 2015-03-30 | 2015-03-26 | 6.952 | 3,659 | -610 | 0.00% | 25,438 |
| 2015-03-12 | 2015-03-10 | 6.067 | 4,269 | +610 | 0.00% | 25,899 |
| 2015-02-13 | 2015-02-11 | 5.544 | 3,659 | +66 | 0.00% | 20,285 |
| 2015-01-22 | 2015-01-20 | 5.594 | 3,593 | -5,989 | 0.00% | 20,099 |
| 2015-01-13 | 2015-01-09 | 5.961 | 9,582 | +2,994 | 0.00% | 57,121 |
| 2014-12-30 | 2014-12-24 | 6.646 | 6,588 | +2,995 | 0.00% | 43,783 |
| 2014-11-28 | 2014-11-26 | 7.748 | 3,593 | -599 | 0.00% | 27,838 |
| 2014-11-27 | 2014-11-25 | 7.614 | 4,192 | +599 | 0.00% | 31,919 |
| 2014-11-04 | 2014-10-31 | 6.846 | 3,593 | -5,989 | 0.00% | 24,599 |
| 2014-09-01 | 2014-08-28 | 8.783 | 9,582 | -5,989 | 0.00% | 84,161 |
| 2014-08-18 | 2014-08-14 | 9.768 | 15,571 | -5,988 | 0.00% | 152,104 |
| 2014-08-15 | 2014-08-13 | 9.685 | 21,559 | +5,988 | 0.00% | 208,798 |
| 2014-08-14 | 2014-08-12 | 10.136 | 15,571 | -35,932 | 0.00% | 157,824 |
| 2014-08-13 | 2014-08-11 | 10.236 | 51,503 | +29,944 | 0.01% | 527,183 |
| 2014-07-25 | 2014-07-23 | 9.819 | 21,559 | +5,988 | 0.00% | 211,677 |
| 2014-07-22 | 2014-07-18 | 9.568 | 15,571 | -5,988 | 0.00% | 148,984 |
| 2014-07-17 | 2014-07-15 | 9.969 | 21,559 | -21,560 | 0.00% | 214,917 |
| 2014-07-16 | 2014-07-14 | 10.186 | 43,119 | +23,955 | 0.01% | 439,205 |
| 2014-07-14 | 2014-07-10 | 9.318 | 19,164 | -5,988 | 0.00% | 178,562 |
| 2014-07-11 | 2014-07-09 | 9.551 | 25,152 | 0.00% | 240,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy