History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 169,000 +0 0.02% 111,540
2025-10-13 2025-10-09 0.650 169,000 +0 0.02% 109,850
2025-10-10 2025-10-08 0.640 169,000 +0 0.02% 108,160
2025-10-09 2025-10-06 0.640 169,000 +0 0.02% 108,160
2025-10-08 2025-10-03 0.640 169,000 +0 0.02% 108,160
2025-10-06 2025-10-02 0.630 169,000 +0 0.02% 106,470
2025-10-03 2025-09-30 0.650 169,000 +0 0.02% 109,850
2025-10-02 2025-09-29 0.650 169,000 +0 0.02% 109,850
2025-09-30 2025-09-26 0.650 169,000 +0 0.02% 109,850
2025-09-29 2025-09-25 0.650 169,000 +0 0.02% 109,850
2025-09-26 2025-09-24 0.650 169,000 +0 0.02% 109,850
2025-09-25 2025-09-23 0.640 169,000 +0 0.02% 108,160
2025-09-24 2025-09-22 0.680 169,000 +0 0.02% 114,946
2025-09-23 2025-09-19 0.680 169,000 +2,522 0.02% 114,946
2025-09-22 2025-09-18 0.690 166,478 +0 0.02% 114,920
2025-09-19 2025-09-17 0.690 166,478 +0 0.02% 114,920
2025-09-18 2025-09-16 0.690 166,478 +0 0.02% 114,920
2025-09-17 2025-09-15 0.690 166,478 +0 0.02% 114,920
2025-09-16 2025-09-12 0.670 166,478 +0 0.02% 111,540
2025-09-15 2025-09-11 0.660 166,478 +0 0.02% 109,850
2025-09-12 2025-09-10 0.680 166,478 +0 0.02% 113,230
2025-09-11 2025-09-09 0.680 166,478 +0 0.02% 113,230
2025-09-10 2025-09-08 0.680 166,478 +0 0.02% 113,230
2025-09-09 2025-09-05 0.680 166,478 +0 0.02% 113,230
2025-09-08 2025-09-04 0.690 166,478 +0 0.02% 114,920
2025-09-05 2025-09-03 0.690 166,478 +0 0.02% 114,920
2025-09-04 2025-09-02 0.690 166,478 +0 0.02% 114,920
2025-09-03 2025-09-01 0.700 166,478 +0 0.02% 116,610
2025-09-02 2025-08-29 0.690 166,478 +0 0.02% 114,920
2025-09-01 2025-08-28 0.680 166,478 +0 0.02% 113,230
2025-08-29 2025-08-27 0.690 166,478 +0 0.02% 114,920
2025-08-28 2025-08-26 0.690 166,478 +0 0.02% 114,920
2025-08-27 2025-08-25 0.690 166,478 +0 0.02% 114,920
2025-08-26 2025-08-22 0.690 166,478 -47,283 0.02% 114,920
2025-07-15 2025-07-11 0.700 213,761 +6,107 0.02% 149,666
2025-06-10 2025-06-06 0.815 207,654 +19,139 0.02% 169,260
2025-04-09 2025-04-07 0.575 188,515 -28,708 0.02% 108,350
2025-04-08 2025-04-03 0.575 217,223 +28,708 0.02% 124,850
2025-03-12 2025-03-10 0.648 188,515 -17,225 0.02% 122,140
2025-03-11 2025-03-07 0.669 205,740 -15,311 0.02% 137,600
2025-03-07 2025-03-05 0.617 221,051 -24,880 0.02% 136,290
2024-10-25 2024-10-23 0.617 245,931 -19,139 0.02% 151,630
2024-10-23 2024-10-21 0.617 265,070 -95,692 0.02% 163,430
2024-10-14 2024-10-09 0.637 360,762 -19,139 0.03% 229,970
2024-10-10 2024-10-08 0.648 379,901 +19,139 0.03% 246,140
2024-10-09 2024-10-07 0.690 360,762 +172,247 0.03% 248,820
2024-10-03 2024-09-30 0.627 188,515 -77,511 0.02% 118,200
2024-10-02 2024-09-27 0.627 266,026 -29,665 0.02% 166,800
2024-09-30 2024-09-26 0.617 295,691 +29,665 0.03% 182,310
2024-09-24 2024-09-20 0.690 266,026 +3,970 0.02% 183,438
2024-07-04 2024-07-02 0.551 262,056 +4,945 0.02% 144,507
2024-04-24 2024-04-22 0.524 257,111 -92,487 0.02% 134,830
2024-03-12 2024-03-08 0.562 349,598 +74,914 0.03% 196,560
2023-09-27 2023-09-25 0.432 274,684 -8,324 0.02% 118,800
2023-09-13 2023-09-11 0.422 283,008 +7,257 0.02% 119,340
2023-09-07 2023-09-05 0.405 275,751 +8,110 0.02% 111,690
2023-08-14 2023-08-10 0.411 267,641 +43,255 0.02% 109,890
2023-06-09 2023-06-07 0.488 224,386 -27,034 0.02% 109,560
2023-06-06 2023-06-02 0.472 251,420 +27,034 0.02% 118,575
2023-05-29 2023-05-24 0.466 224,386 -2,703 0.02% 104,580
2023-03-07 2023-03-03 0.866 227,089 -31,540 0.02% 196,560
2023-03-06 2023-03-02 0.799 258,629 -5,775,451 0.02% 206,640
2023-03-03 2023-03-01 0.766 6,034,080 +2,143,829 0.54% 4,620,240
2023-03-01 2023-02-27 0.777 3,890,251 +3,631,622 0.35% 3,021,900
2023-02-27 2023-02-23 0.843 258,629 -27,035 0.02% 218,120
2023-02-24 2023-02-22 0.910 285,664 +110,841 0.03% 259,940
2023-02-23 2023-02-21 0.888 174,823 +36,046 0.02% 155,200
2023-02-22 2023-02-20 0.943 138,777 +22,529 0.01% 130,900
2023-02-21 2023-02-17 0.821 116,248 -40,552 0.01% 95,460
2023-02-20 2023-02-16 0.755 156,800 -11,714 0.01% 118,320
2023-02-13 2023-02-09 0.777 168,514 +67,586 0.02% 130,900
2023-02-10 2023-02-08 0.721 100,928 -3,251,339 0.01% 72,800
2023-02-09 2023-02-07 0.655 3,352,267 +3,251,339 0.30% 2,194,800
2023-02-06 2023-02-02 0.666 100,928 +11,714 0.01% 67,200
2022-09-13 2022-09-08 1.461 89,214 +26,860 0.01% 130,315
2022-09-02 2022-08-31 1.508 62,354 -143,602 0.01% 94,051
2022-09-01 2022-08-30 1.477 205,956 -3,200,815 0.03% 304,110
2022-08-31 2022-08-29 1.572 3,406,771 +3,338,119 0.43% 5,354,909
2022-08-29 2022-08-25 1.477 68,652 -11,967 0.01% 101,370
2022-08-23 2022-08-19 1.397 80,619 -2,021,137 0.01% 112,640
2022-08-15 2022-08-11 1.397 2,101,756 +11,967 0.26% 2,936,561
2022-08-01 2022-07-28 1.397 2,089,789 -3,149,169 0.26% 2,919,840
2022-07-29 2022-07-27 1.397 5,238,958 -944,751 0.66% 7,319,840
2022-07-05 2022-06-30 1.524 6,183,709 +2,276,220 0.77% 9,425,280
2022-06-30 2022-06-28 1.524 3,907,489 -3,149,170 0.49% 5,955,840
2022-06-28 2022-06-24 1.524 7,056,659 +1,316,353 0.88% 10,755,841
2022-06-27 2022-06-23 1.492 5,740,306 +158,088 0.72% 8,567,160
2022-06-22 2022-06-20 1.429 5,582,218 +1,306,276 0.70% 7,976,701
2022-06-21 2022-06-17 1.429 4,275,942 +1,952,485 0.54% 6,110,100
2022-06-20 2022-06-16 1.429 2,323,457 +1,941,148 0.29% 3,320,100
2022-06-14 2022-06-10 1.445 382,309 +39,679 0.05% 552,370
2022-06-13 2022-06-09 1.445 342,630 +37,161 0.04% 495,041
2022-06-10 2022-06-08 1.429 305,469 +220,441 0.04% 436,499
2022-06-07 2022-06-02 1.334 85,028 -2,901,014 0.01% 113,401
2022-06-06 2022-06-01 1.365 2,986,042 +2,897,235 0.37% 4,077,259
2022-05-24 2022-05-20 1.270 88,807 -1,271,634 0.01% 112,801
2022-05-12 2022-05-10 1.318 1,360,441 -6,298 0.17% 1,792,800
2022-05-11 2022-05-06 1.238 1,366,739 -314,917 0.17% 1,692,599
2022-05-04 2022-04-29 1.365 1,681,656 +5,668 0.21% 2,296,199
2022-05-03 2022-04-28 1.365 1,675,988 +1,587,181 0.21% 2,288,460
2021-12-10 2021-12-08 1.365 88,807 +15,746 0.01% 121,261
2021-11-03 2021-11-01 1.477 73,061 -125,967 0.01% 107,880
2021-11-01 2021-10-28 1.429 199,028 -491,270 0.02% 284,401
2021-10-27 2021-10-25 1.492 690,298 -12,597 0.09% 1,030,240
2021-10-26 2021-10-22 1.492 702,895 -12,596 0.09% 1,049,041
2021-10-21 2021-10-19 1.429 715,491 -33,381 0.09% 1,022,400
2021-10-20 2021-10-18 1.397 748,872 -17,006 0.09% 1,046,319
2021-10-07 2021-10-05 1.397 765,878 -62,983 0.10% 1,070,080
2021-10-06 2021-10-04 1.413 828,861 -188,951 0.10% 1,171,239
2021-10-05 2021-09-30 1.350 1,017,812 +944,751 0.13% 1,373,601
2021-10-04 2021-09-29 1.381 73,061 -18,895 0.01% 100,920
2021-09-30 2021-09-28 1.397 91,956 +18,895 0.01% 128,480
2021-09-29 2021-09-27 1.445 73,061 +4,409 0.01% 105,560
2021-08-27 2021-08-25 1.588 68,652 -30,862 0.01% 109,000
2021-08-26 2021-08-24 1.635 99,514 +30,862 0.01% 162,740
2021-07-27 2021-07-23 1.794 68,652 -10,077 0.01% 123,170
2021-07-21 2021-07-19 1.715 78,729 +10,077 0.01% 135,000
2021-07-19 2021-07-15 1.746 68,652 -10,077 0.01% 119,900
2021-07-16 2021-07-14 1.635 78,729 +10,077 0.01% 128,750
2021-07-14 2021-07-12 1.842 68,652 -10,077 0.01% 126,440
2021-06-24 2021-06-22 1.905 78,729 +10,077 0.01% 150,000
2021-06-22 2021-06-18 2.048 68,652 -31,492 0.01% 140,610
2021-06-09 2021-06-07 2.223 100,144 -11,966 0.01% 222,601
2021-05-27 2021-05-25 2.191 112,110 +11,966 0.01% 245,639
2021-05-24 2021-05-20 1.985 100,144 -25,193 0.01% 198,751
2021-05-18 2021-05-14 1.921 125,337 -10,077 0.02% 240,790
2021-05-14 2021-05-12 1.969 135,414 -8,818 0.02% 266,599
2021-05-12 2021-05-10 1.746 144,232 +2,519 0.02% 251,900
2021-05-11 2021-05-07 1.778 141,713 +3,150 0.02% 252,001
2021-05-10 2021-05-06 2.001 138,563 -7,558 0.02% 277,199
2021-05-07 2021-05-05 2.032 146,121 +7,558 0.02% 296,959
2021-05-05 2021-05-03 2.048 138,563 -7,558 0.02% 283,799
2021-04-30 2021-04-28 1.921 146,121 -11,337 0.02% 280,719
2021-04-29 2021-04-27 1.985 157,458 -52,907 0.02% 312,499
2021-04-28 2021-04-26 1.874 210,365 -23,933 0.03% 394,121
2021-04-20 2021-04-16 1.651 234,298 +25,193 0.03% 386,880
2021-04-07 2021-03-31 1.413 209,105 -12,597 0.03% 295,480
2021-03-19 2021-03-17 1.826 221,702 -12,596 0.03% 404,801
2021-03-18 2021-03-16 1.715 234,298 -6,299 0.03% 401,760
2021-03-15 2021-03-11 1.826 240,597 -10,077 0.03% 439,301
2021-03-10 2021-03-08 1.556 250,674 +41,569 0.03% 390,040
2021-03-09 2021-03-05 1.651 209,105 -6,298 0.03% 345,280
2021-03-05 2021-03-03 1.794 215,403 +12,596 0.03% 386,460
2021-03-04 2021-03-02 1.699 202,807 +18,896 0.03% 344,541
2021-03-02 2021-02-26 1.699 183,911 -6,299 0.02% 312,439
2021-03-01 2021-02-25 1.874 190,210 -9,447 0.02% 356,360
2021-02-26 2021-02-24 1.746 199,657 +9,447 0.02% 348,699
2021-02-24 2021-02-22 1.953 190,210 -15,746 0.02% 371,460
2021-02-22 2021-02-18 2.286 205,956 -22,044 0.03% 470,881
2021-02-19 2021-02-17 2.461 228,000 +22,044 0.03% 561,100
2021-02-18 2021-02-16 2.620 205,956 -68,652 0.03% 539,551
2021-02-17 2021-02-11 2.366 274,608 -3,149 0.03% 649,641
2021-02-16 2021-02-09 2.493 277,757 +53,536 0.03% 692,371
2021-02-10 2021-02-08 2.683 224,221 +13,856 0.03% 601,640
2021-02-09 2021-02-05 1.651 210,365 +88,807 0.03% 347,361
2021-02-05 2021-02-03 1.397 121,558 +31,492 0.02% 169,840
2021-01-25 2021-01-21 1.492 90,066 +31,491 0.01% 134,420
2021-01-06 2021-01-04 1.397 58,575 -629 0.01% 81,841
2021-01-04 2020-12-29 1.445 59,204 -21,415 0.01% 85,539
2020-12-30 2020-12-28 1.381 80,619 +21,415 0.01% 111,360
2020-12-29 2020-12-24 1.350 59,204 -12,597 0.01% 79,899
2020-12-28 2020-12-22 1.159 71,801 -18,265 0.01% 83,220
2020-12-11 2020-12-09 1.191 90,066 +18,895 0.01% 107,250
2020-12-03 2020-12-01 1.270 71,171 +26,453 0.01% 90,400
2020-11-26 2020-11-24 1.159 44,718 -12,597 0.01% 51,830
2020-11-25 2020-11-23 1.159 57,315 -630 0.01% 66,430
2020-11-23 2020-11-19 1.286 57,945 +11,967 0.01% 74,520
2020-11-17 2020-11-13 0.984 45,978 -22,674 0.01% 45,260
2020-10-28 2020-10-23 0.937 68,652 +22,674 0.01% 64,310
2020-10-05 2020-09-29 1.238 45,978 -7,558 0.01% 56,940
2020-09-29 2020-09-25 1.238 53,536 +7,558 0.01% 66,300
2020-09-10 2020-09-08 1.397 45,978 +12,597 0.01% 64,240
2020-09-07 2020-09-03 1.477 33,381 -31,492 0.00% 49,290
2020-08-06 2020-08-04 1.699 64,873 +1,260 0.01% 110,210
2020-07-21 2020-07-17 1.572 63,613 -6,299 0.01% 99,990
2020-07-17 2020-07-15 1.746 69,912 -6,298 0.01% 122,101
2020-07-14 2020-07-10 1.778 76,210 +6,298 0.01% 135,520
2020-07-13 2020-07-09 1.826 69,912 +6,299 0.01% 127,651
2020-07-06 2020-07-02 1.715 63,613 -5,039 0.01% 109,080
2020-06-29 2020-06-24 1.778 68,652 +46,608 0.01% 122,080
2020-06-26 2020-06-23 1.731 22,044 -1,260 0.00% 38,150
2020-06-24 2020-06-22 1.445 23,304 +10,077 0.00% 33,670
2020-06-15 2020-06-11 1.524 13,227 -4,408 0.00% 20,161
2020-06-11 2020-06-09 1.540 17,635 +4,408 0.00% 27,159
2019-10-09 2019-10-04 3.255 13,227 -12,596 0.00% 43,052
2019-07-19 2019-07-17 2.715 25,823 -18,895 0.00% 70,109
2019-07-10 2019-07-08 2.794 44,718 -27,083 0.01% 124,959
2019-06-27 2019-06-25 2.937 71,801 +21,414 0.01% 210,900
2019-06-18 2019-06-14 2.874 50,387 -6,298 0.01% 144,801
2019-06-10 2019-06-05 3.144 56,685 +10,707 0.01% 178,200
2019-06-06 2019-06-04 3.033 45,978 -12,597 0.01% 139,430
2019-06-04 2019-05-31 3.302 58,575 +37,790 0.01% 193,441
2019-06-03 2019-05-30 3.445 20,785 -4,408 0.00% 71,612
2019-05-31 2019-05-29 3.652 25,193 -3,150 0.00% 91,999
2019-05-29 2019-05-27 3.318 28,343 +6,299 0.00% 94,052
2019-05-22 2019-05-20 3.287 22,044 +5,668 0.00% 72,449
2019-05-21 2019-05-17 3.382 16,376 +3,149 0.00% 55,381
2019-04-17 2019-04-15 4.890 13,227 -1,259 0.00% 64,682
2019-03-12 2019-03-08 5.366 14,486 +1,259 0.00% 77,739
2019-03-11 2019-03-07 5.494 13,227 +3,150 0.00% 72,663
2019-03-01 2019-02-27 5.351 10,077 -1,260 0.00% 53,918
2019-02-01 2019-01-30 5.271 11,337 -5,039 0.00% 59,760
2019-01-31 2019-01-29 5.509 16,376 -6,298 0.00% 90,222
2019-01-30 2019-01-28 5.446 22,674 +3,779 0.00% 123,480
2019-01-29 2019-01-25 4.906 18,895 +7,558 0.00% 92,700
2019-01-28 2019-01-24 4.747 11,337 +1,260 0.00% 53,820
2018-12-21 2018-12-19 5.287 10,077 -6,299 0.00% 53,278
2018-12-20 2018-12-18 5.160 16,376 +6,299 0.00% 84,502
2018-12-10 2018-12-06 6.224 10,077 +6,298 0.00% 62,718
2018-12-07 2018-12-05 6.446 3,779 +3,779 0.00% 24,360
2018-11-21 2018-11-19 7.304 0 -6,298
2018-10-11 2018-10-09 6.510 6,298 +6,298 0.00% 40,998
2018-10-09 2018-10-05 7.526 0 -6,298
2018-10-04 2018-10-02 7.367 6,298 +6,298 0.00% 46,398
2018-08-03 2018-08-01 8.574 0 -3,149
2018-08-02 2018-07-31 8.653 3,149 +3,149 0.00% 27,249
2018-06-15 2018-06-13 11.368 0 -6,298
2018-06-11 2018-06-07 12.342 6,298 +59 0.00% 77,727
2018-06-08 2018-06-06 11.941 6,239 +6,239 0.00% 74,499
2018-05-18 2018-05-16 11.652 0 -6,239
2018-05-11 2018-05-09 11.332 6,239 -5,615 0.00% 70,699
2018-05-02 2018-04-27 10.707 11,854 -3,120 0.00% 126,917
2018-04-27 2018-04-25 10.595 14,974 +3,120 0.00% 158,642
2018-04-24 2018-04-20 10.691 11,854 -6,239 0.00% 126,727
2018-04-17 2018-04-13 10.530 18,093 -6,239 0.00% 190,527
2018-04-06 2018-04-03 10.739 24,332 -6,239 0.00% 261,296
2018-04-03 2018-03-28 10.434 30,571 +6,239 0.00% 318,985
2018-03-29 2018-03-27 10.851 24,332 -3,120 0.00% 264,026
2018-03-27 2018-03-23 10.643 27,452 +15,598 0.00% 292,161
2018-03-23 2018-03-21 10.995 11,854 -9,983 0.00% 130,337
2018-03-21 2018-03-19 10.659 21,837 +11,854 0.00% 232,752
2018-03-16 2018-03-14 11.059 9,983 -12,478 0.00% 110,405
2018-03-14 2018-03-12 11.027 22,461 +14,974 0.00% 247,683
2018-03-13 2018-03-09 11.444 7,487 -6,239 0.00% 85,681
2018-03-12 2018-03-08 11.380 13,726 +13,726 0.00% 156,200
2018-02-26 2018-02-22 11.043 0 -6,239
2018-02-23 2018-02-21 10.450 6,239 +6,239 0.00% 65,199
2018-01-25 2018-01-23 10.514 0 -6,239
2018-01-24 2018-01-22 10.418 6,239 +6,239 0.00% 64,999
2018-01-10 2018-01-08 10.482 0 -6,239
2018-01-08 2018-01-04 10.098 6,239 -6,239 0.00% 62,999
2017-12-28 2017-12-22 9.665 12,478 -4,368 0.00% 120,598
2017-12-27 2017-12-21 9.697 16,846 +10,607 0.00% 163,355
2017-12-21 2017-12-19 10.338 6,239 -3,744 0.00% 64,499
2017-12-20 2017-12-18 10.258 9,983 +624 0.00% 102,405
2017-12-19 2017-12-15 10.162 9,359 -624 0.00% 95,104
2017-12-01 2017-11-29 10.146 9,983 -18,717 0.00% 101,285
2017-11-20 2017-11-16 10.018 28,700 -6,239 0.00% 287,502
2017-11-09 2017-11-07 9.521 34,939 -4,991 0.00% 332,641
2017-11-08 2017-11-06 9.312 39,930 -1,248 0.01% 371,839
2017-11-01 2017-10-30 9.072 41,178 +624 0.01% 373,561
2017-10-30 2017-10-26 9.344 40,554 -18,717 0.01% 378,950
2017-10-27 2017-10-25 9.264 59,271 +6,239 0.01% 549,098
2017-10-10 2017-10-06 9.152 53,032 +12,478 0.01% 485,348
2017-10-03 2017-09-28 9.424 40,554 -624 0.01% 382,200
2017-09-25 2017-09-21 9.136 41,178 -9,359 0.01% 376,201
2017-09-22 2017-09-20 8.976 50,537 -6,239 0.01% 453,604
2017-09-21 2017-09-19 8.976 56,776 -6,239 0.01% 509,603
2017-09-20 2017-09-18 8.896 63,015 -8,111 0.01% 560,553
2017-09-15 2017-09-13 8.383 71,126 -19,965 0.01% 596,224
2017-09-12 2017-09-08 8.431 91,091 +6,240 0.01% 767,964
2017-09-11 2017-09-07 8.415 84,851 +26,204 0.01% 713,996
2017-09-08 2017-09-06 8.719 58,647 -6,239 0.01% 511,357
2017-09-07 2017-09-05 8.511 64,886 -1,248 0.01% 552,236
2017-09-06 2017-09-04 8.655 66,134 -6,239 0.01% 572,398
2017-09-05 2017-09-01 8.687 72,373 -42,426 0.01% 628,717
2017-09-04 2017-08-31 8.655 114,799 +4,367 0.01% 993,599
2017-08-31 2017-08-29 8.479 110,432 +16,222 0.01% 936,332
2017-08-21 2017-08-17 9.120 94,210 +4,367 0.01% 859,189
2017-08-17 2017-08-15 9.841 89,843 +5,615 0.01% 884,162
2017-08-15 2017-08-11 9.376 84,228 -6,239 0.01% 789,754
2017-08-14 2017-08-10 9.601 90,467 -18,717 0.01% 868,553
2017-08-11 2017-08-09 9.665 109,184 +16,846 0.01% 1,055,251
2017-08-10 2017-08-08 9.585 92,338 +28,699 0.01% 885,036
2017-08-09 2017-08-07 9.969 63,639 -18,717 0.01% 634,444
2017-08-04 2017-08-02 10.178 82,356 +3,120 0.01% 838,201
2017-08-03 2017-08-01 10.162 79,236 +6,239 0.01% 805,177
2017-08-02 2017-07-31 10.178 72,997 +18,717 0.01% 742,948
2017-08-01 2017-07-28 10.098 54,280 -9,983 0.01% 548,100
2017-07-28 2017-07-26 9.905 64,263 -31,195 0.01% 636,545
2017-07-27 2017-07-25 9.777 95,458 -4,367 0.01% 933,301
2017-07-25 2017-07-21 9.665 99,825 +18,717 0.01% 964,797
2017-07-24 2017-07-20 9.633 81,108 -6,239 0.01% 781,300
2017-07-21 2017-07-19 9.889 87,347 +41,178 0.01% 863,799
2017-07-20 2017-07-18 9.569 46,169 +6,239 0.01% 441,778
2017-07-19 2017-07-17 9.569 39,930 -22,461 0.00% 382,079
2017-07-18 2017-07-14 9.489 62,391 -3,119 0.01% 592,002
2017-07-13 2017-07-11 9.168 65,510 +19,341 0.01% 600,597
2017-07-12 2017-07-10 9.649 46,169 -12,478 0.01% 445,478
2017-07-11 2017-07-07 9.697 58,647 -53,656 0.01% 568,697
2017-07-07 2017-07-05 9.056 112,303 -3,744 0.01% 1,016,996
2017-07-05 2017-07-03 8.960 116,047 -624 0.01% 1,039,741
2017-07-04 2017-06-30 8.912 116,671 +7,487 0.01% 1,039,722
2017-07-03 2017-06-29 8.960 109,184 +24,333 0.01% 978,251
2017-06-30 2017-06-28 9.120 84,851 -3,120 0.01% 773,836
2017-06-29 2017-06-27 9.008 87,971 -8,111 0.01% 792,420
2017-06-28 2017-06-26 8.976 96,082 -1,248 0.01% 862,401
2017-06-27 2017-06-23 8.944 97,330 +9,359 0.01% 870,483
2017-06-26 2017-06-22 8.960 87,971 +4,367 0.01% 788,190
2017-06-23 2017-06-21 8.847 83,604 +11,855 0.01% 739,683
2017-06-22 2017-06-20 9.473 71,749 -18,718 0.01% 679,646
2017-06-21 2017-06-19 9.392 90,467 +18,718 0.01% 849,703
2017-06-20 2017-06-16 9.697 71,749 +38,058 0.01% 695,746
2017-06-19 2017-06-15 10.066 33,691 -4,991 0.00% 339,120
2017-06-16 2017-06-14 10.130 38,682 -51,161 0.00% 391,837
2017-06-15 2017-06-13 9.809 89,843 -2,495 0.01% 881,282
2017-06-14 2017-06-12 9.793 92,338 -4,368 0.01% 904,276
2017-06-13 2017-06-09 9.841 96,706 -34,315 0.01% 951,703
2017-06-12 2017-06-08 9.649 131,021 +30,572 0.02% 1,264,203
2017-06-09 2017-06-07 9.569 100,449 +7,487 0.01% 961,168
2017-06-08 2017-06-06 9.553 92,962 -12,478 0.01% 888,037
2017-06-07 2017-06-05 9.505 105,440 +3,743 0.01% 1,002,166
2017-06-06 2017-06-02 9.666 101,697 +1,248 0.01% 983,026
2017-06-05 2017-06-01 9.666 100,449 +13,511 0.01% 970,962
2017-06-02 2017-05-31 9.666 86,938 +42,544 0.01% 840,362
2017-06-01 2017-05-29 10.331 44,394 +3,700 0.01% 458,642
2017-05-31 2017-05-26 10.331 40,694 -9,249 0.01% 420,417
2017-05-29 2017-05-25 10.104 49,943 +40,078 0.01% 504,630
2017-05-26 2017-05-24 10.850 9,865 -4,316 0.00% 107,037
2017-05-25 2017-05-23 10.088 14,181 +1,233 0.00% 143,057
2017-05-24 2017-05-22 10.299 12,948 -1,233 0.00% 133,348
2017-05-23 2017-05-19 10.039 14,181 -8,632 0.00% 142,367
2017-05-22 2017-05-18 9.699 22,813 -27,747 0.00% 221,255
2017-05-19 2017-05-17 9.391 50,560 +18,498 0.01% 474,784
2017-05-18 2017-05-16 9.666 32,062 -12,332 0.00% 309,918
2017-05-17 2017-05-15 9.407 44,394 -12,331 0.01% 417,602
2017-05-15 2017-05-11 9.082 56,725 +24,663 0.01% 515,197
2017-05-12 2017-05-10 9.488 32,062 +9,249 0.00% 304,198
2017-05-10 2017-05-08 9.731 22,813 -36,995 0.00% 221,995
2017-05-09 2017-05-05 9.196 59,808 +43,160 0.01% 549,987
2017-05-08 2017-05-04 9.472 16,648 +1,850 0.00% 157,683
2017-05-05 2017-05-02 9.520 14,798 -20,347 0.00% 140,881
2017-05-04 2017-04-28 9.196 35,145 -33,912 0.00% 323,189
2017-04-28 2017-04-26 9.034 69,057 +4,933 0.01% 623,840
2017-04-27 2017-04-25 9.309 64,124 -38,845 0.01% 596,957
2017-04-26 2017-04-24 8.823 102,969 +23,430 0.01% 908,481
2017-04-24 2017-04-20 8.774 79,539 +27,746 0.01% 697,891
2017-04-21 2017-04-19 8.580 51,793 +9,249 0.01% 444,362
2017-04-20 2017-04-18 8.417 42,544 -15,415 0.01% 358,110
2017-04-19 2017-04-13 8.320 57,959 -12,331 0.01% 482,224
2017-04-18 2017-04-12 8.612 70,290 -1,233 0.01% 605,339
2017-04-12 2017-04-10 8.936 71,523 -14,182 0.01% 639,157
2017-04-11 2017-04-07 9.066 85,705 +33,912 0.01% 777,013
2017-04-10 2017-04-06 9.569 51,793 -5,549 0.01% 495,602
2017-04-07 2017-04-05 9.455 57,342 +11,098 0.01% 542,190
2017-04-06 2017-04-03 10.039 46,244 -16,031 0.01% 464,255
2017-04-05 2017-03-31 9.942 62,275 +9,249 0.01% 619,134
2017-04-03 2017-03-30 9.699 53,026 +3,083 0.01% 514,281
2017-03-31 2017-03-29 9.439 49,943 +4,316 0.01% 471,420
2017-03-30 2017-03-28 8.742 45,627 -10,482 0.01% 398,861
2017-03-29 2017-03-27 9.326 56,109 -4,932 0.01% 523,252
2017-03-28 2017-03-24 9.828 61,041 +38,228 0.01% 599,936
2017-03-27 2017-03-23 8.969 22,813 +4,932 0.00% 204,606
2017-03-24 2017-03-22 8.563 17,881 -52,409 0.00% 153,121
2017-03-23 2017-03-21 8.271 70,290 -53,026 0.01% 581,399
2017-03-22 2017-03-20 8.158 123,316 -8,016 0.02% 1,006,000
2017-03-21 2017-03-17 7.688 131,332 +23,430 0.02% 1,009,623
2017-03-20 2017-03-16 7.817 107,902 +32,063 0.01% 843,504
2017-03-17 2017-03-15 8.158 75,839 -8,016 0.01% 618,687
2017-03-16 2017-03-14 7.412 83,855 +33,295 0.01% 621,521
2017-03-15 2017-03-13 7.152 50,560 -22,813 0.01% 361,623
2017-03-14 2017-03-10 7.104 73,373 -26,513 0.01% 521,220
2017-03-10 2017-03-08 7.136 99,886 -6,166 0.01% 712,800
2017-02-28 2017-02-24 7.006 106,052 +45,627 0.01% 743,041
2017-02-24 2017-02-22 7.185 60,425 +16,648 0.01% 434,141
2017-02-22 2017-02-20 7.233 43,777 +6,166 0.01% 316,659
2017-02-20 2017-02-16 7.396 37,611 +3,699 0.00% 278,157
2017-02-15 2017-02-13 7.623 33,912 -6,166 0.00% 258,501
2017-02-06 2017-02-02 7.542 40,078 +4,933 0.01% 302,252
2017-01-23 2017-01-19 7.606 35,145 -13,565 0.00% 267,329
2017-01-20 2017-01-18 7.606 48,710 +13,565 0.01% 370,511
2017-01-09 2017-01-05 8.320 35,145 -11,099 0.00% 292,409
2016-12-30 2016-12-28 7.882 46,244 -9,248 0.01% 364,504
2016-12-28 2016-12-22 7.477 55,492 +9,248 0.01% 414,898
2016-12-22 2016-12-20 7.850 46,244 -8,015 0.01% 363,004
2016-12-20 2016-12-16 7.979 54,259 +6,782 0.01% 432,960
2016-12-19 2016-12-15 8.190 47,477 -3,083 0.01% 388,853
2016-12-13 2016-12-09 8.353 50,560 +6,166 0.01% 422,304
2016-12-12 2016-12-08 8.320 44,394 -17,881 0.01% 369,362
2016-12-09 2016-12-07 8.239 62,275 +33,296 0.01% 513,083
2016-12-08 2016-12-06 8.888 28,979 -8,632 0.00% 257,558
2016-12-07 2016-12-05 8.855 37,611 +17,880 0.00% 333,057
2016-12-06 2016-12-02 9.699 19,731 -6,165 0.00% 191,364
2016-12-02 2016-11-30 9.520 25,896 +8,632 0.00% 246,536
2016-11-30 2016-11-28 9.877 17,264 +6,166 0.00% 170,518
2016-11-28 2016-11-24 9.618 11,098 -6,166 0.00% 106,736
2016-11-23 2016-11-21 9.569 17,264 -6,166 0.00% 165,198
2016-11-18 2016-11-16 9.504 23,430 +6,166 0.00% 222,680
2016-11-17 2016-11-15 9.553 17,264 -6,166 0.00% 164,918
2016-11-15 2016-11-11 10.023 23,430 -6,166 0.00% 234,840
2016-11-14 2016-11-10 9.764 29,596 +12,332 0.00% 288,961
2016-11-11 2016-11-09 10.283 17,264 +16,647 0.00% 177,517
2016-10-28 2016-10-26 8.385 617 -3,699 0.00% 5,174
2016-10-25 2016-10-20 8.547 4,316 +3,699 0.00% 36,889
2016-10-18 2016-10-14 8.628 617 -5,549 0.00% 5,324
2016-10-14 2016-10-12 8.320 6,166 +5,549 0.00% 51,302
2016-10-04 2016-09-30 8.888 617 -18,497 0.00% 5,484
2016-10-03 2016-09-29 8.985 19,114 +3,699 0.00% 171,740
2016-09-28 2016-09-26 9.342 15,415 +12,332 0.00% 144,005
2016-09-26 2016-09-22 9.439 3,083 +2,466 0.00% 29,101
2016-09-22 2016-09-20 9.277 617 -38,228 0.00% 5,724
2016-09-20 2016-09-15 9.926 38,845 +617 0.00% 385,564
2016-09-15 2016-09-13 9.034 38,228 +19,731 0.00% 345,340
2016-09-14 2016-09-12 8.872 18,497 -19,731 0.00% 164,096
2016-09-05 2016-09-01 8.174 38,228 +18,497 0.00% 312,480
2016-09-02 2016-08-31 7.996 19,731 +18,498 0.00% 157,763
2016-08-26 2016-08-24 8.223 1,233 +1,233 0.00% 10,139
2016-08-24 2016-08-22 7.996 0 -6,166
2016-08-17 2016-08-15 7.574 6,166 +6,166 0.00% 46,701
2016-08-16 2016-08-12 7.525 0 -3,699
2016-08-04 2016-08-01 7.169 3,699 +3,699 0.00% 26,517
2016-07-28 2016-07-26 7.996 0 -1,233
2016-07-27 2016-07-25 7.590 1,233 -1,850 0.00% 9,359
2016-07-26 2016-07-22 7.201 3,083 +1,850 0.00% 22,201
2016-07-22 2016-07-20 6.958 1,233 +1,233 0.00% 8,579
2016-07-18 2016-07-14 7.250 0 -2,466
2016-06-08 2016-06-06 7.963 2,466 -12,332 0.00% 19,637
2016-06-07 2016-06-03 7.931 14,798 +6,782 0.00% 117,361
2016-06-06 2016-06-02 8.677 8,016 -3,699 0.00% 69,554
2016-06-03 2016-06-01 8.953 11,715 +6,782 0.00% 104,880
2016-06-01 2016-05-30 9.245 4,933 +4,933 0.00% 45,603
2016-05-23 2016-05-19 8.936 0 -610
2016-05-20 2016-05-18 8.870 610 -18,297 0.00% 5,411
2016-05-19 2016-05-17 9.018 18,907 +610 0.00% 170,504
2016-05-06 2016-05-04 10.543 18,297 -54,890 0.00% 192,903
2016-05-03 2016-04-28 10.231 73,187 -3,659 0.01% 748,802
2016-04-28 2016-04-26 9.838 76,846 -12,198 0.01% 755,998
2016-04-26 2016-04-22 9.690 89,044 +1,830 0.01% 862,860
2016-04-25 2016-04-21 9.543 87,214 -18,297 0.01% 832,257
2016-04-21 2016-04-19 9.182 105,511 +48,791 0.01% 968,800
2016-04-20 2016-04-18 9.280 56,720 +7,929 0.01% 526,382
2016-04-14 2016-04-12 8.920 48,791 -3,050 0.01% 435,198
2016-04-13 2016-04-11 8.625 51,841 -1,219 0.01% 447,103
2016-04-12 2016-04-08 8.526 53,060 -10,369 0.01% 452,396
2016-04-07 2016-04-05 8.379 63,429 +3,050 0.01% 531,443
2016-04-01 2016-03-30 8.231 60,379 +9,148 0.01% 496,979
2016-03-31 2016-03-29 8.559 51,231 +4,879 0.01% 438,482
2016-03-30 2016-03-24 8.887 46,352 -4,269 0.01% 411,923
2016-03-24 2016-03-22 8.083 50,621 +3,659 0.01% 409,191
2016-03-23 2016-03-21 8.329 46,962 -10,368 0.01% 391,164
2016-03-22 2016-03-18 7.854 57,330 +5,489 0.01% 450,262
2016-03-21 2016-03-17 7.788 51,841 +1,830 0.01% 403,752
2016-03-14 2016-03-10 6.854 50,011 +1,220 0.01% 342,760
2016-03-09 2016-03-07 7.378 48,791 +1,220 0.01% 359,998
2016-03-04 2016-03-02 7.214 47,571 -7,929 0.01% 343,197
2016-03-01 2016-02-26 6.559 55,500 -6,099 0.01% 364,000
2016-02-25 2016-02-23 6.919 61,599 -7,929 0.01% 426,220
2016-02-24 2016-02-22 7.100 69,528 +4,880 0.01% 493,624
2016-02-23 2016-02-19 7.018 64,648 -1,830 0.01% 453,677
2016-02-22 2016-02-18 6.952 66,478 +1,830 0.01% 462,160
2016-02-19 2016-02-17 6.870 64,648 +10,978 0.01% 444,137
2016-02-18 2016-02-16 7.296 53,670 -6,099 0.01% 391,597
2016-02-17 2016-02-15 6.886 59,769 +6,099 0.01% 411,598
2016-02-15 2016-02-11 7.772 53,670 +18,296 0.01% 417,117
2016-02-12 2016-02-05 7.559 35,374 -3,049 0.00% 267,383
2016-02-05 2016-02-03 6.968 38,423 -4,269 0.00% 267,749
2016-01-29 2016-01-27 6.690 42,692 +4,269 0.01% 285,598
2016-01-28 2016-01-26 6.493 38,423 -9,148 0.00% 249,479
2016-01-21 2016-01-19 6.214 47,571 +6,098 0.01% 295,617
2016-01-19 2016-01-15 5.591 41,473 +3,050 0.01% 231,883
2016-01-15 2016-01-13 5.690 38,423 -6,099 0.00% 218,609
2016-01-14 2016-01-12 5.886 44,522 +6,099 0.01% 262,070
2016-01-13 2016-01-11 5.722 38,423 -60,989 0.00% 219,869
2016-01-12 2016-01-08 6.083 99,412 +59,769 0.01% 604,729
2016-01-11 2016-01-07 6.247 39,643 +6,099 0.01% 247,651
2016-01-08 2016-01-06 6.247 33,544 -17,077 0.00% 209,550
2016-01-07 2016-01-05 5.411 50,621 +9,758 0.01% 273,901
2015-12-18 2015-12-16 4.804 40,863 +6,099 0.01% 196,312
2015-12-07 2015-12-03 5.116 34,764 +610 0.00% 177,841
2015-12-04 2015-12-02 5.214 34,154 -71,967 0.00% 178,081
2015-12-03 2015-12-01 5.066 106,121 -206,753 0.01% 537,660
2015-12-02 2015-11-30 5.083 312,874 +280,550 0.04% 1,590,301
2015-11-26 2015-11-24 5.772 32,324 -1,830 0.00% 186,559
2015-11-24 2015-11-20 5.657 34,154 -21,346 0.00% 193,201
2015-11-19 2015-11-17 5.050 55,500 +20,736 0.01% 280,280
2015-11-16 2015-11-12 5.345 34,764 -610 0.00% 185,821
2015-11-11 2015-11-09 5.247 35,374 +3,660 0.00% 185,602
2015-11-10 2015-11-06 5.362 31,714 -3,050 0.00% 170,038
2015-11-09 2015-11-05 5.312 34,764 -610 0.00% 184,681
2015-11-06 2015-11-04 5.378 35,374 -18,296 0.00% 190,242
2015-10-29 2015-10-27 5.083 53,670 +18,296 0.01% 272,798
2015-10-23 2015-10-20 5.148 35,374 +3,660 0.00% 182,122
2015-10-15 2015-10-13 5.772 31,714 -12,198 0.00% 183,038
2015-10-12 2015-10-08 5.772 43,912 -1,830 0.01% 253,439
2015-10-09 2015-10-07 5.886 45,742 -3,049 0.01% 269,251
2015-09-30 2015-09-25 5.755 48,791 -9,149 0.01% 280,799
2015-09-29 2015-09-24 5.542 57,940 -9,148 0.01% 321,102
2015-09-25 2015-09-23 5.526 67,088 +9,148 0.01% 370,700
2015-09-24 2015-09-22 5.673 57,940 -365,324 0.01% 328,702
2015-09-23 2015-09-21 5.427 423,264 +176,258 0.05% 2,297,140
2015-09-22 2015-09-18 5.542 247,006 +18,297 0.03% 1,368,902
2015-09-21 2015-09-17 4.886 228,709 +60,989 0.03% 1,117,501
2015-09-18 2015-09-16 4.935 167,720 -3,049 0.02% 827,751
2015-09-16 2015-09-14 4.755 170,769 +18,296 0.02% 811,999
2015-09-15 2015-09-11 4.837 152,473 -18,296 0.02% 737,502
2015-09-11 2015-09-09 4.886 170,769 +112,829 0.02% 834,398
2015-09-10 2015-09-08 4.919 57,940 -3,049 0.01% 285,002
2015-09-04 2015-09-01 4.460 60,989 +9,148 0.01% 272,000
2015-08-21 2015-08-19 5.345 51,841 -8,538 0.01% 277,102
2015-08-14 2015-08-12 5.608 60,379 +4,269 0.01% 338,579
2015-08-07 2015-08-05 5.640 56,110 +6,099 0.01% 316,480
2015-08-06 2015-08-04 5.755 50,011 -4,879 0.01% 287,820
2015-08-05 2015-08-03 5.460 54,890 -9,148 0.01% 299,699
2015-07-31 2015-07-29 5.854 64,038 +6,098 0.01% 374,847
2015-07-28 2015-07-24 6.575 57,940 +3,660 0.01% 380,953
2015-07-24 2015-07-22 6.509 54,280 -128,077 0.01% 353,328
2015-07-23 2015-07-21 6.641 182,357 -46,352 0.02% 1,210,948
2015-07-22 2015-07-20 6.821 228,709 +115,269 0.03% 1,560,001
2015-07-21 2015-07-17 6.542 113,440 +60,380 0.01% 742,143
2015-07-20 2015-07-16 6.280 53,060 -3,050 0.01% 333,207
2015-07-17 2015-07-15 6.149 56,110 +8,539 0.01% 345,001
2015-07-16 2015-07-14 6.641 47,571 -6,099 0.01% 315,897
2015-07-15 2015-07-13 6.575 53,670 -6,709 0.01% 352,878
2015-07-14 2015-07-10 6.067 60,379 +10,368 0.01% 366,299
2015-07-13 2015-07-09 6.149 50,011 -1,830 0.01% 307,500
2015-07-09 2015-07-07 4.755 51,841 -9,148 0.01% 246,502
2015-07-08 2015-07-06 5.460 60,989 -181,747 0.01% 333,000
2015-07-07 2015-07-03 6.411 242,736 +6,708 0.03% 1,556,178
2015-07-02 2015-06-29 7.247 236,028 -5,489 0.03% 1,710,543
2015-06-30 2015-06-26 8.083 241,517 +12,808 0.03% 1,952,283
2015-06-26 2015-06-24 9.166 228,709 +6,099 0.03% 2,096,251
2015-06-25 2015-06-23 9.100 222,610 -3,659 0.03% 2,025,750
2015-06-23 2015-06-19 9.215 226,269 +4,269 0.03% 2,085,017
2015-06-22 2015-06-18 9.559 222,000 +3,049 0.03% 2,122,119
2015-06-18 2015-06-16 9.084 218,951 +2,440 0.03% 1,988,863
2015-06-12 2015-06-10 9.526 216,511 -7,929 0.03% 2,062,549
2015-06-11 2015-06-09 9.182 224,440 -3,049 0.03% 2,060,803
2015-06-10 2015-06-08 9.871 227,489 +1,220 0.03% 2,245,459
2015-06-05 2015-06-03 11.281 226,269 -2,440 0.03% 2,552,476
2015-06-03 2015-06-01 12.150 228,709 +1,220 0.03% 2,778,751
2015-06-01 2015-05-28 10.805 227,489 +6,099 0.03% 2,458,069
2015-05-28 2015-05-26 11.232 221,390 +9,148 0.03% 2,486,548
2015-05-27 2015-05-22 11.314 212,242 +3,050 0.03% 2,401,202
2015-05-21 2015-05-19 11.395 209,192 -8,539 0.03% 2,383,845
2015-05-19 2015-05-15 11.215 217,731 -12,808 0.03% 2,441,881
2015-05-18 2015-05-14 10.559 230,539 +12,198 0.03% 2,434,325
2015-05-13 2015-05-11 9.657 218,341 -6,099 0.03% 2,108,622
2015-05-11 2015-05-07 8.706 224,440 +6,099 0.03% 1,954,083
2015-05-04 2015-04-29 9.412 218,341 -6,099 0.03% 2,054,922
2015-04-29 2015-04-27 9.428 224,440 +6,099 0.03% 2,116,003
2015-04-20 2015-04-16 9.543 218,341 -6,099 0.03% 2,083,562
2015-04-17 2015-04-15 9.133 224,440 +6,099 0.03% 2,049,763
2015-04-16 2015-04-14 9.805 218,341 -15,247 0.03% 2,140,842
2015-04-15 2015-04-13 10.494 233,588 +7,319 0.03% 2,451,200
2015-04-13 2015-04-09 9.739 226,269 -8,539 0.03% 2,203,737
2015-04-09 2015-04-02 8.526 234,808 +6,099 0.03% 2,002,002
2015-04-02 2015-03-31 7.821 228,709 -34,764 0.03% 1,788,751
2015-04-01 2015-03-30 7.772 263,473 -3,659 0.03% 2,047,683
2015-03-31 2015-03-27 6.936 267,132 +5,489 0.03% 1,852,740
2015-03-30 2015-03-26 6.952 261,643 +182,967 0.03% 1,818,960
2015-03-25 2015-03-23 5.329 78,676 -5,489 0.01% 419,251
2015-03-23 2015-03-19 5.460 84,165 +14,637 0.01% 459,541
2015-03-20 2015-03-18 5.624 69,528 -3,049 0.01% 391,023
2015-03-17 2015-03-13 5.854 72,577 +7,319 0.01% 424,830
2015-03-16 2015-03-12 6.067 65,258 -7,929 0.01% 395,898
2015-03-13 2015-03-11 6.116 73,187 -3,049 0.01% 447,601
2015-03-12 2015-03-10 6.067 76,236 +13,417 0.01% 462,498
2015-03-11 2015-03-09 6.050 62,819 -6,099 0.01% 380,072
2015-03-10 2015-03-06 5.821 68,918 +6,099 0.01% 401,152
2015-03-06 2015-03-04 5.526 62,819 -11,588 0.01% 347,112
2015-03-05 2015-03-03 5.378 74,407 +11,588 0.01% 400,162
2015-02-23 2015-02-16 5.542 62,819 -12,198 0.01% 348,142
2015-02-13 2015-02-11 5.544 75,017 +1,356 0.01% 415,878
2015-02-12 2015-02-10 5.611 73,661 +2,995 0.01% 413,281
2015-02-04 2015-02-02 5.711 70,666 +11,977 0.01% 403,557
2015-02-03 2015-01-30 5.894 58,689 +5,989 0.01% 345,939
2015-01-23 2015-01-21 5.911 52,700 -5,989 0.01% 311,518
2015-01-16 2015-01-14 5.694 58,689 -6,588 0.01% 334,179
2015-01-14 2015-01-12 5.778 65,277 -2,395 0.01% 377,142
2015-01-13 2015-01-09 5.961 67,672 +12,576 0.01% 403,409
2015-01-12 2015-01-08 6.295 55,096 +2,396 0.01% 346,841
2015-01-08 2015-01-06 6.429 52,700 +2,994 0.01% 338,797
2015-01-02 2014-12-29 6.445 49,706 -29,943 0.01% 320,380
2014-12-17 2014-12-15 6.729 79,649 -5,989 0.01% 535,987
2014-12-15 2014-12-11 6.579 85,638 +11,977 0.01% 563,419
2014-12-10 2014-12-08 6.930 73,661 -17,966 0.01% 510,451
2014-12-08 2014-12-04 6.913 91,627 +5,989 0.01% 633,421
2014-12-05 2014-12-03 6.696 85,638 -5,989 0.01% 573,429
2014-12-04 2014-12-02 6.813 91,627 +5,989 0.01% 624,241
2014-12-03 2014-12-01 6.863 85,638 -29,944 0.01% 587,729
2014-11-27 2014-11-25 7.614 115,582 +32,938 0.02% 880,083
2014-11-12 2014-11-10 7.765 82,644 -599 0.01% 641,701
2014-11-04 2014-10-31 6.846 83,243 -11,977 0.01% 569,902
2014-10-31 2014-10-29 7.831 95,220 -1,198 0.01% 745,710
2014-10-30 2014-10-28 7.965 96,418 +7,187 0.01% 767,972
2014-10-23 2014-10-21 8.049 89,231 -5,989 0.01% 718,177
2014-10-09 2014-10-07 8.332 95,220 +5,989 0.01% 793,410
2014-09-18 2014-09-16 8.249 89,231 -3,594 0.01% 736,057
2014-09-15 2014-09-11 8.065 92,825 +3,594 0.01% 748,653
2014-09-10 2014-09-05 8.716 89,231 -4,192 0.01% 777,777
2014-09-05 2014-09-03 8.783 93,423 -7,187 0.01% 820,556
2014-09-02 2014-08-29 8.549 100,610 +4,192 0.01% 860,161
2014-09-01 2014-08-28 8.783 96,418 -10,181 0.01% 846,862
2014-08-29 2014-08-27 9.151 106,599 +4,193 0.01% 975,444
2014-08-21 2014-08-19 9.919 102,406 +7,186 0.01% 1,015,735
2014-08-20 2014-08-18 9.835 95,220 +2,994 0.01% 936,509
2014-08-15 2014-08-13 9.685 92,226 -4,192 0.01% 893,203
2014-08-14 2014-08-12 10.136 96,418 +7,187 0.01% 977,272
2014-08-13 2014-08-11 10.236 89,231 -8,983 0.01% 913,366
2014-08-12 2014-08-08 9.852 98,214 -3,594 0.01% 967,596
2014-08-11 2014-08-07 9.852 101,808 -1,197 0.01% 1,003,004
2014-08-08 2014-08-06 9.518 103,005 +1,197 0.01% 980,397
2014-08-06 2014-08-04 9.384 101,808 -1,197 0.01% 955,404
2014-08-05 2014-08-01 9.485 103,005 +7,785 0.01% 976,957
2014-08-04 2014-07-31 9.434 95,220 +4,192 0.01% 898,349
2014-07-31 2014-07-29 9.485 91,028 -11,977 0.01% 863,360
2014-07-30 2014-07-28 9.618 103,005 -47,910 0.01% 990,717
2014-07-28 2014-07-24 9.635 150,915 +23,955 0.02% 1,454,042
2014-07-25 2014-07-23 9.819 126,960 -12,576 0.02% 1,246,559
2014-07-24 2014-07-22 9.935 139,536 -33,537 0.02% 1,386,347
2014-07-23 2014-07-21 9.652 173,073 +5,989 0.02% 1,670,421
2014-07-22 2014-07-18 9.568 167,084 +23,954 0.02% 1,598,668
2014-07-21 2014-07-17 10.036 143,130 +82,045 0.02% 1,436,395
2014-07-18 2014-07-16 9.902 61,085 -5,988 0.01% 604,864
2014-07-17 2014-07-15 9.969 67,073 +41,322 0.01% 668,638
2014-07-16 2014-07-14 10.186 25,751 +7,186 0.00% 262,297
2014-07-15 2014-07-11 9.351 18,565 -11,378 0.00% 173,601
2014-07-14 2014-07-10 9.318 29,943 -1,797 0.00% 278,996
2014-07-11 2014-07-09 9.551 31,740 0.00% 303,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top