History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-10-08 | 2025-10-03 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 80,000 | +0 | 0.01% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-29 | 2025-09-25 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-26 | 2025-09-24 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2025-09-24 | 2025-09-22 | 0.680 | 80,000 | +0 | 0.01% | 54,412 |
| 2025-09-23 | 2025-09-19 | 0.680 | 80,000 | +1,194 | 0.01% | 54,412 |
| 2025-09-22 | 2025-09-18 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-09-19 | 2025-09-17 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-09-18 | 2025-09-16 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-09-17 | 2025-09-15 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-09-16 | 2025-09-12 | 0.670 | 78,806 | +0 | 0.01% | 52,800 |
| 2025-09-15 | 2025-09-11 | 0.660 | 78,806 | +0 | 0.01% | 52,000 |
| 2025-09-12 | 2025-09-10 | 0.680 | 78,806 | +0 | 0.01% | 53,600 |
| 2025-09-11 | 2025-09-09 | 0.680 | 78,806 | +0 | 0.01% | 53,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 78,806 | +0 | 0.01% | 53,600 |
| 2025-09-09 | 2025-09-05 | 0.680 | 78,806 | +0 | 0.01% | 53,600 |
| 2025-09-08 | 2025-09-04 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-09-05 | 2025-09-03 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-09-04 | 2025-09-02 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-09-02 | 2025-08-29 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-09-01 | 2025-08-28 | 0.680 | 78,806 | +0 | 0.01% | 53,600 |
| 2025-08-29 | 2025-08-27 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-08-28 | 2025-08-26 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-08-27 | 2025-08-25 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-08-26 | 2025-08-22 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-08-22 | 2025-08-20 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-08-21 | 2025-08-19 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-08-18 | 2025-08-14 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-08-15 | 2025-08-13 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-08-14 | 2025-08-12 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-08-13 | 2025-08-11 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-08-12 | 2025-08-08 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-08-11 | 2025-08-07 | 0.680 | 78,806 | +0 | 0.01% | 53,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-08-06 | 2025-08-04 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-08-05 | 2025-08-01 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-08-04 | 2025-07-31 | 0.711 | 78,806 | +0 | 0.01% | 56,000 |
| 2025-08-01 | 2025-07-30 | 0.711 | 78,806 | +0 | 0.01% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.711 | 78,806 | +0 | 0.01% | 56,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-07-29 | 2025-07-25 | 0.670 | 78,806 | +0 | 0.01% | 52,800 |
| 2025-07-28 | 2025-07-24 | 0.680 | 78,806 | +0 | 0.01% | 53,600 |
| 2025-07-25 | 2025-07-23 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 78,806 | +0 | 0.01% | 55,200 |
| 2025-07-23 | 2025-07-21 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 78,806 | +0 | 0.01% | 53,600 |
| 2025-07-21 | 2025-07-17 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-07-18 | 2025-07-16 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-07-17 | 2025-07-15 | 0.690 | 78,806 | +0 | 0.01% | 54,400 |
| 2025-07-16 | 2025-07-14 | 0.732 | 78,806 | +0 | 0.01% | 57,647 |
| 2025-07-15 | 2025-07-11 | 0.700 | 78,806 | +2,252 | 0.01% | 55,176 |
| 2025-07-14 | 2025-07-10 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-07-11 | 2025-07-09 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-07-04 | 2025-07-02 | 0.690 | 76,554 | +0 | 0.01% | 52,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-07-02 | 2025-06-27 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-06-30 | 2025-06-26 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-06-27 | 2025-06-25 | 0.711 | 76,554 | +0 | 0.01% | 54,400 |
| 2025-06-26 | 2025-06-24 | 0.711 | 76,554 | +0 | 0.01% | 54,400 |
| 2025-06-25 | 2025-06-23 | 0.711 | 76,554 | +0 | 0.01% | 54,400 |
| 2025-06-24 | 2025-06-20 | 0.721 | 76,554 | +0 | 0.01% | 55,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-06-20 | 2025-06-18 | 0.721 | 76,554 | +0 | 0.01% | 55,200 |
| 2025-06-19 | 2025-06-17 | 0.742 | 76,554 | +0 | 0.01% | 56,800 |
| 2025-06-18 | 2025-06-16 | 0.773 | 76,554 | +0 | 0.01% | 59,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-06-16 | 2025-06-12 | 0.732 | 76,554 | +0 | 0.01% | 56,000 |
| 2025-06-13 | 2025-06-11 | 0.742 | 76,554 | +0 | 0.01% | 56,800 |
| 2025-06-12 | 2025-06-10 | 0.700 | 76,554 | +0 | 0.01% | 53,600 |
| 2025-06-11 | 2025-06-09 | 0.721 | 76,554 | +0 | 0.01% | 55,200 |
| 2025-06-10 | 2025-06-06 | 0.815 | 76,554 | +0 | 0.01% | 62,400 |
| 2025-06-09 | 2025-06-05 | 0.773 | 76,554 | +0 | 0.01% | 59,200 |
| 2025-06-06 | 2025-06-04 | 0.637 | 76,554 | +0 | 0.01% | 48,800 |
| 2025-06-05 | 2025-06-03 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-06-04 | 2025-06-02 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-06-03 | 2025-05-30 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-05-30 | 2025-05-28 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-05-29 | 2025-05-27 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-05-26 | 2025-05-22 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-05-23 | 2025-05-21 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-05-22 | 2025-05-20 | 0.637 | 76,554 | +0 | 0.01% | 48,800 |
| 2025-05-21 | 2025-05-19 | 0.637 | 76,554 | +0 | 0.01% | 48,800 |
| 2025-05-20 | 2025-05-16 | 0.648 | 76,554 | +0 | 0.01% | 49,600 |
| 2025-05-19 | 2025-05-15 | 0.648 | 76,554 | +0 | 0.01% | 49,600 |
| 2025-05-16 | 2025-05-14 | 0.637 | 76,554 | +0 | 0.01% | 48,800 |
| 2025-05-15 | 2025-05-13 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-05-13 | 2025-05-09 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-05-12 | 2025-05-08 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-05-09 | 2025-05-07 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-05-08 | 2025-05-06 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-05-07 | 2025-05-02 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2025-05-02 | 2025-04-29 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-04-30 | 2025-04-28 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-04-29 | 2025-04-25 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-04-28 | 2025-04-24 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-04-25 | 2025-04-23 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-04-24 | 2025-04-22 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-04-23 | 2025-04-17 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-04-22 | 2025-04-16 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-04-17 | 2025-04-15 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-04-16 | 2025-04-14 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-04-15 | 2025-04-11 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-04-14 | 2025-04-10 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-04-11 | 2025-04-09 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-04-10 | 2025-04-08 | 0.533 | 76,554 | +0 | 0.01% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-04-08 | 2025-04-03 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-04-07 | 2025-04-02 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2025-04-03 | 2025-04-01 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2025-04-02 | 2025-03-31 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2025-04-01 | 2025-03-28 | 0.637 | 76,554 | +0 | 0.01% | 48,800 |
| 2025-03-31 | 2025-03-27 | 0.637 | 76,554 | +0 | 0.01% | 48,800 |
| 2025-03-28 | 2025-03-26 | 0.679 | 76,554 | +0 | 0.01% | 52,000 |
| 2025-03-27 | 2025-03-25 | 0.648 | 76,554 | +0 | 0.01% | 49,600 |
| 2025-03-26 | 2025-03-24 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-03-24 | 2025-03-20 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-03-21 | 2025-03-19 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-03-20 | 2025-03-18 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-03-19 | 2025-03-17 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-03-18 | 2025-03-14 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-03-17 | 2025-03-13 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-03-14 | 2025-03-12 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-03-13 | 2025-03-11 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.648 | 76,554 | +0 | 0.01% | 49,600 |
| 2025-03-11 | 2025-03-07 | 0.669 | 76,554 | +0 | 0.01% | 51,200 |
| 2025-03-10 | 2025-03-06 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-03-07 | 2025-03-05 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2025-03-06 | 2025-03-04 | 0.564 | 76,554 | +0 | 0.01% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.554 | 76,554 | +0 | 0.01% | 42,400 |
| 2025-03-04 | 2025-02-28 | 0.554 | 76,554 | +0 | 0.01% | 42,400 |
| 2025-03-03 | 2025-02-27 | 0.564 | 76,554 | +0 | 0.01% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.564 | 76,554 | +0 | 0.01% | 43,200 |
| 2025-02-27 | 2025-02-25 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-02-25 | 2025-02-21 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-02-24 | 2025-02-20 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-02-21 | 2025-02-19 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-02-20 | 2025-02-18 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-02-19 | 2025-02-17 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-02-18 | 2025-02-14 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-02-17 | 2025-02-13 | 0.564 | 76,554 | +0 | 0.01% | 43,200 |
| 2025-02-14 | 2025-02-12 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-02-13 | 2025-02-11 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-02-12 | 2025-02-10 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-02-11 | 2025-02-07 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-02-10 | 2025-02-06 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2025-02-07 | 2025-02-05 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-02-06 | 2025-02-04 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2025-02-05 | 2025-02-03 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-02-04 | 2025-01-28 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-02-03 | 2025-01-24 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2025-01-27 | 2025-01-23 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-01-24 | 2025-01-22 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-01-23 | 2025-01-21 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2025-01-22 | 2025-01-20 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2025-01-21 | 2025-01-17 | 0.554 | 76,554 | +0 | 0.01% | 42,400 |
| 2025-01-20 | 2025-01-16 | 0.533 | 76,554 | +0 | 0.01% | 40,800 |
| 2025-01-17 | 2025-01-15 | 0.523 | 76,554 | +0 | 0.01% | 40,000 |
| 2025-01-16 | 2025-01-14 | 0.533 | 76,554 | +0 | 0.01% | 40,800 |
| 2025-01-15 | 2025-01-13 | 0.543 | 76,554 | +0 | 0.01% | 41,600 |
| 2025-01-14 | 2025-01-10 | 0.543 | 76,554 | +0 | 0.01% | 41,600 |
| 2025-01-13 | 2025-01-09 | 0.554 | 76,554 | +0 | 0.01% | 42,400 |
| 2025-01-10 | 2025-01-08 | 0.564 | 76,554 | +0 | 0.01% | 43,200 |
| 2025-01-09 | 2025-01-07 | 0.564 | 76,554 | +0 | 0.01% | 43,200 |
| 2025-01-08 | 2025-01-06 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-01-07 | 2025-01-03 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2025-01-06 | 2025-01-02 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-01-03 | 2024-12-31 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2025-01-02 | 2024-12-27 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2024-12-30 | 2024-12-24 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2024-12-27 | 2024-12-20 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.564 | 76,554 | +0 | 0.01% | 43,200 |
| 2024-12-20 | 2024-12-18 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2024-12-17 | 2024-12-13 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2024-12-16 | 2024-12-12 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2024-12-13 | 2024-12-11 | 0.575 | 76,554 | +0 | 0.01% | 44,000 |
| 2024-12-12 | 2024-12-10 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2024-12-11 | 2024-12-09 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2024-12-10 | 2024-12-06 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-12-09 | 2024-12-05 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-12-06 | 2024-12-04 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-12-05 | 2024-12-03 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2024-12-04 | 2024-12-02 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-12-03 | 2024-11-29 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-12-02 | 2024-11-28 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-29 | 2024-11-27 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-28 | 2024-11-26 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2024-11-27 | 2024-11-25 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-26 | 2024-11-22 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2024-11-25 | 2024-11-21 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2024-11-22 | 2024-11-20 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2024-11-21 | 2024-11-19 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2024-11-20 | 2024-11-18 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2024-11-19 | 2024-11-15 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-18 | 2024-11-14 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2024-11-15 | 2024-11-13 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-14 | 2024-11-12 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2024-11-13 | 2024-11-11 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-12 | 2024-11-08 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2024-11-11 | 2024-11-07 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2024-11-08 | 2024-11-06 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-07 | 2024-11-05 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-06 | 2024-11-04 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-05 | 2024-11-01 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-11-04 | 2024-10-31 | 0.585 | 76,554 | +0 | 0.01% | 44,800 |
| 2024-11-01 | 2024-10-30 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-10-31 | 2024-10-29 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-10-30 | 2024-10-28 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-10-29 | 2024-10-25 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-10-28 | 2024-10-24 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2024-10-25 | 2024-10-23 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2024-10-24 | 2024-10-22 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2024-10-23 | 2024-10-21 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2024-10-22 | 2024-10-18 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2024-10-21 | 2024-10-17 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-10-18 | 2024-10-16 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2024-10-17 | 2024-10-15 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2024-10-16 | 2024-10-14 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2024-10-15 | 2024-10-10 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.637 | 76,554 | +0 | 0.01% | 48,800 |
| 2024-10-10 | 2024-10-08 | 0.648 | 76,554 | +0 | 0.01% | 49,600 |
| 2024-10-09 | 2024-10-07 | 0.690 | 76,554 | +0 | 0.01% | 52,800 |
| 2024-10-08 | 2024-10-04 | 0.658 | 76,554 | +0 | 0.01% | 50,400 |
| 2024-10-07 | 2024-10-03 | 0.606 | 76,554 | +0 | 0.01% | 46,400 |
| 2024-10-04 | 2024-10-02 | 0.596 | 76,554 | +0 | 0.01% | 45,600 |
| 2024-10-03 | 2024-09-30 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.627 | 76,554 | +0 | 0.01% | 48,000 |
| 2024-09-30 | 2024-09-26 | 0.617 | 76,554 | +0 | 0.01% | 47,200 |
| 2024-09-27 | 2024-09-25 | 0.648 | 76,554 | +0 | 0.01% | 49,600 |
| 2024-09-26 | 2024-09-24 | 0.690 | 76,554 | +0 | 0.01% | 52,800 |
| 2024-09-25 | 2024-09-23 | 0.711 | 76,554 | +0 | 0.01% | 54,412 |
| 2024-09-24 | 2024-09-20 | 0.690 | 76,554 | +1,142 | 0.01% | 52,788 |
| 2024-09-23 | 2024-09-19 | 0.679 | 75,412 | +0 | 0.01% | 51,200 |
| 2024-09-20 | 2024-09-17 | 0.668 | 75,412 | +0 | 0.01% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.679 | 75,412 | +0 | 0.01% | 51,200 |
| 2024-09-17 | 2024-09-13 | 0.668 | 75,412 | +0 | 0.01% | 50,400 |
| 2024-09-16 | 2024-09-12 | 0.594 | 75,412 | +0 | 0.01% | 44,800 |
| 2024-09-13 | 2024-09-11 | 0.594 | 75,412 | +0 | 0.01% | 44,800 |
| 2024-09-12 | 2024-09-10 | 0.573 | 75,412 | +0 | 0.01% | 43,200 |
| 2024-09-11 | 2024-09-09 | 0.573 | 75,412 | +0 | 0.01% | 43,200 |
| 2024-09-10 | 2024-09-05 | 0.552 | 75,412 | +0 | 0.01% | 41,600 |
| 2024-09-09 | 2024-09-04 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-09-05 | 2024-09-03 | 0.520 | 75,412 | +0 | 0.01% | 39,200 |
| 2024-09-04 | 2024-09-02 | 0.509 | 75,412 | +0 | 0.01% | 38,400 |
| 2024-09-03 | 2024-08-30 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 75,412 | +0 | 0.01% | 39,200 |
| 2024-08-30 | 2024-08-28 | 0.525 | 75,412 | +0 | 0.01% | 39,600 |
| 2024-08-29 | 2024-08-27 | 0.520 | 75,412 | +0 | 0.01% | 39,200 |
| 2024-08-28 | 2024-08-26 | 0.525 | 75,412 | +0 | 0.01% | 39,600 |
| 2024-08-27 | 2024-08-23 | 0.515 | 75,412 | +0 | 0.01% | 38,800 |
| 2024-08-26 | 2024-08-22 | 0.525 | 75,412 | +0 | 0.01% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.525 | 75,412 | +0 | 0.01% | 39,600 |
| 2024-08-22 | 2024-08-20 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-08-20 | 2024-08-16 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-08-19 | 2024-08-15 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-08-16 | 2024-08-14 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-08-15 | 2024-08-13 | 0.525 | 75,412 | +0 | 0.01% | 39,600 |
| 2024-08-14 | 2024-08-12 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 75,412 | +0 | 0.01% | 39,200 |
| 2024-08-12 | 2024-08-08 | 0.520 | 75,412 | +0 | 0.01% | 39,200 |
| 2024-08-09 | 2024-08-07 | 0.525 | 75,412 | +0 | 0.01% | 39,600 |
| 2024-08-08 | 2024-08-06 | 0.509 | 75,412 | +0 | 0.01% | 38,400 |
| 2024-08-07 | 2024-08-05 | 0.493 | 75,412 | +0 | 0.01% | 37,200 |
| 2024-08-06 | 2024-08-02 | 0.509 | 75,412 | +0 | 0.01% | 38,400 |
| 2024-08-05 | 2024-08-01 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-08-02 | 2024-07-31 | 0.525 | 75,412 | +0 | 0.01% | 39,600 |
| 2024-08-01 | 2024-07-30 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-07-31 | 2024-07-29 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-07-29 | 2024-07-25 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-07-26 | 2024-07-24 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-07-25 | 2024-07-23 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-07-24 | 2024-07-22 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-07-23 | 2024-07-19 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-07-22 | 2024-07-18 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-07-17 | 2024-07-15 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-07-16 | 2024-07-12 | 0.552 | 75,412 | +0 | 0.01% | 41,600 |
| 2024-07-15 | 2024-07-11 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-07-12 | 2024-07-10 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-07-11 | 2024-07-09 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-07-10 | 2024-07-08 | 0.530 | 75,412 | +0 | 0.01% | 40,000 |
| 2024-07-09 | 2024-07-05 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-07-08 | 2024-07-04 | 0.541 | 75,412 | +0 | 0.01% | 40,800 |
| 2024-07-05 | 2024-07-03 | 0.573 | 75,412 | +0 | 0.01% | 43,216 |
| 2024-07-04 | 2024-07-02 | 0.551 | 75,412 | +1,423 | 0.01% | 41,585 |
| 2024-07-03 | 2024-06-28 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-07-02 | 2024-06-27 | 0.562 | 73,989 | +0 | 0.01% | 41,600 |
| 2024-06-28 | 2024-06-26 | 0.584 | 73,989 | +0 | 0.01% | 43,200 |
| 2024-06-27 | 2024-06-25 | 0.584 | 73,989 | +0 | 0.01% | 43,200 |
| 2024-06-26 | 2024-06-24 | 0.573 | 73,989 | +0 | 0.01% | 42,400 |
| 2024-06-25 | 2024-06-21 | 0.562 | 73,989 | +0 | 0.01% | 41,600 |
| 2024-06-24 | 2024-06-20 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-06-21 | 2024-06-19 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-06-20 | 2024-06-18 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-06-19 | 2024-06-17 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-06-18 | 2024-06-14 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-06-17 | 2024-06-13 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-06-14 | 2024-06-12 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-06-13 | 2024-06-11 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-06-11 | 2024-06-06 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-06-07 | 2024-06-05 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-06-06 | 2024-06-04 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-06-05 | 2024-06-03 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-06-04 | 2024-05-31 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-06-03 | 2024-05-30 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-05-31 | 2024-05-29 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-30 | 2024-05-28 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-05-29 | 2024-05-27 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-28 | 2024-05-24 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-27 | 2024-05-23 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-24 | 2024-05-22 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-23 | 2024-05-21 | 0.524 | 73,989 | +0 | 0.01% | 38,800 |
| 2024-05-22 | 2024-05-20 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-05-21 | 2024-05-17 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-05-20 | 2024-05-16 | 0.530 | 73,989 | +0 | 0.01% | 39,200 |
| 2024-05-17 | 2024-05-14 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-16 | 2024-05-13 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-14 | 2024-05-10 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-13 | 2024-05-09 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-05-10 | 2024-05-08 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-09 | 2024-05-07 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-08 | 2024-05-06 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-07 | 2024-05-03 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-05-06 | 2024-05-02 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-05-03 | 2024-04-30 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-05-02 | 2024-04-29 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-04-30 | 2024-04-26 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-04-29 | 2024-04-25 | 0.519 | 73,989 | +0 | 0.01% | 38,400 |
| 2024-04-26 | 2024-04-24 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-04-25 | 2024-04-23 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-04-24 | 2024-04-22 | 0.524 | 73,989 | +0 | 0.01% | 38,800 |
| 2024-04-23 | 2024-04-19 | 0.519 | 73,989 | +0 | 0.01% | 38,400 |
| 2024-04-22 | 2024-04-18 | 0.514 | 73,989 | +0 | 0.01% | 38,000 |
| 2024-04-19 | 2024-04-17 | 0.514 | 73,989 | +0 | 0.01% | 38,000 |
| 2024-04-18 | 2024-04-16 | 0.497 | 73,989 | +0 | 0.01% | 36,800 |
| 2024-04-17 | 2024-04-15 | 0.497 | 73,989 | +0 | 0.01% | 36,800 |
| 2024-04-16 | 2024-04-12 | 0.503 | 73,989 | +0 | 0.01% | 37,200 |
| 2024-04-15 | 2024-04-11 | 0.503 | 73,989 | +0 | 0.01% | 37,200 |
| 2024-04-12 | 2024-04-10 | 0.487 | 73,989 | +0 | 0.01% | 36,000 |
| 2024-04-11 | 2024-04-09 | 0.481 | 73,989 | +0 | 0.01% | 35,600 |
| 2024-04-10 | 2024-04-08 | 0.481 | 73,989 | +0 | 0.01% | 35,600 |
| 2024-04-09 | 2024-04-05 | 0.470 | 73,989 | +0 | 0.01% | 34,800 |
| 2024-04-08 | 2024-04-03 | 0.476 | 73,989 | +0 | 0.01% | 35,200 |
| 2024-04-05 | 2024-04-02 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2024-04-03 | 2024-03-28 | 0.416 | 73,989 | +0 | 0.01% | 30,800 |
| 2024-04-02 | 2024-03-27 | 0.487 | 73,989 | +0 | 0.01% | 36,000 |
| 2024-03-28 | 2024-03-26 | 0.487 | 73,989 | +0 | 0.01% | 36,000 |
| 2024-03-27 | 2024-03-25 | 0.476 | 73,989 | +0 | 0.01% | 35,200 |
| 2024-03-26 | 2024-03-22 | 0.487 | 73,989 | +0 | 0.01% | 36,000 |
| 2024-03-25 | 2024-03-21 | 0.508 | 73,989 | +0 | 0.01% | 37,600 |
| 2024-03-22 | 2024-03-20 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-03-21 | 2024-03-19 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-03-20 | 2024-03-18 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-19 | 2024-03-15 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-18 | 2024-03-14 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-15 | 2024-03-13 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-14 | 2024-03-12 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-13 | 2024-03-11 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-12 | 2024-03-08 | 0.562 | 73,989 | +0 | 0.01% | 41,600 |
| 2024-03-11 | 2024-03-07 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-08 | 2024-03-06 | 0.530 | 73,989 | +0 | 0.01% | 39,200 |
| 2024-03-07 | 2024-03-05 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-06 | 2024-03-04 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-05 | 2024-03-01 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-03-04 | 2024-02-29 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-03-01 | 2024-02-28 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-02-29 | 2024-02-27 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-02-28 | 2024-02-26 | 0.562 | 73,989 | +0 | 0.01% | 41,600 |
| 2024-02-27 | 2024-02-23 | 0.562 | 73,989 | +0 | 0.01% | 41,600 |
| 2024-02-26 | 2024-02-22 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-02-23 | 2024-02-21 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-02-22 | 2024-02-20 | 0.514 | 73,989 | +0 | 0.01% | 38,000 |
| 2024-02-21 | 2024-02-19 | 0.530 | 73,989 | +0 | 0.01% | 39,200 |
| 2024-02-20 | 2024-02-16 | 0.508 | 73,989 | +0 | 0.01% | 37,600 |
| 2024-02-19 | 2024-02-15 | 0.514 | 73,989 | +0 | 0.01% | 38,000 |
| 2024-02-16 | 2024-02-14 | 0.514 | 73,989 | +0 | 0.01% | 38,000 |
| 2024-02-15 | 2024-02-09 | 0.514 | 73,989 | +0 | 0.01% | 38,000 |
| 2024-02-14 | 2024-02-07 | 0.519 | 73,989 | +0 | 0.01% | 38,400 |
| 2024-02-08 | 2024-02-06 | 0.514 | 73,989 | +0 | 0.01% | 38,000 |
| 2024-02-07 | 2024-02-05 | 0.524 | 73,989 | +0 | 0.01% | 38,800 |
| 2024-02-06 | 2024-02-02 | 0.519 | 73,989 | +0 | 0.01% | 38,400 |
| 2024-02-05 | 2024-02-01 | 0.519 | 73,989 | +0 | 0.01% | 38,400 |
| 2024-02-02 | 2024-01-31 | 0.514 | 73,989 | +0 | 0.01% | 38,000 |
| 2024-02-01 | 2024-01-30 | 0.519 | 73,989 | +0 | 0.01% | 38,400 |
| 2024-01-31 | 2024-01-29 | 0.519 | 73,989 | +0 | 0.01% | 38,400 |
| 2024-01-30 | 2024-01-26 | 0.508 | 73,989 | +0 | 0.01% | 37,600 |
| 2024-01-29 | 2024-01-25 | 0.508 | 73,989 | +0 | 0.01% | 37,600 |
| 2024-01-26 | 2024-01-24 | 0.508 | 73,989 | +0 | 0.01% | 37,600 |
| 2024-01-25 | 2024-01-23 | 0.508 | 73,989 | +0 | 0.01% | 37,600 |
| 2024-01-24 | 2024-01-22 | 0.508 | 73,989 | +0 | 0.01% | 37,600 |
| 2024-01-23 | 2024-01-19 | 0.503 | 73,989 | +0 | 0.01% | 37,200 |
| 2024-01-22 | 2024-01-18 | 0.508 | 73,989 | +0 | 0.01% | 37,600 |
| 2024-01-19 | 2024-01-17 | 0.503 | 73,989 | +0 | 0.01% | 37,200 |
| 2024-01-18 | 2024-01-16 | 0.541 | 73,989 | +0 | 0.01% | 40,000 |
| 2024-01-17 | 2024-01-15 | 0.519 | 73,989 | +0 | 0.01% | 38,400 |
| 2024-01-16 | 2024-01-12 | 0.573 | 73,989 | +0 | 0.01% | 42,400 |
| 2024-01-15 | 2024-01-11 | 0.562 | 73,989 | +0 | 0.01% | 41,600 |
| 2024-01-12 | 2024-01-10 | 0.535 | 73,989 | +0 | 0.01% | 39,600 |
| 2024-01-11 | 2024-01-09 | 0.551 | 73,989 | +0 | 0.01% | 40,800 |
| 2024-01-10 | 2024-01-08 | 0.616 | 73,989 | +0 | 0.01% | 45,600 |
| 2024-01-09 | 2024-01-05 | 0.508 | 73,989 | +0 | 0.01% | 37,600 |
| 2024-01-08 | 2024-01-04 | 0.481 | 73,989 | +0 | 0.01% | 35,600 |
| 2024-01-05 | 2024-01-03 | 0.465 | 73,989 | +0 | 0.01% | 34,400 |
| 2024-01-04 | 2024-01-02 | 0.460 | 73,989 | +0 | 0.01% | 34,000 |
| 2024-01-03 | 2023-12-29 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2024-01-02 | 2023-12-28 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-12-29 | 2023-12-27 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-12-28 | 2023-12-22 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-12-27 | 2023-12-21 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-12-22 | 2023-12-20 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-12-21 | 2023-12-19 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-12-20 | 2023-12-18 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-12-19 | 2023-12-15 | 0.427 | 73,989 | +0 | 0.01% | 31,600 |
| 2023-12-18 | 2023-12-14 | 0.427 | 73,989 | +0 | 0.01% | 31,600 |
| 2023-12-15 | 2023-12-13 | 0.432 | 73,989 | +0 | 0.01% | 32,000 |
| 2023-12-14 | 2023-12-12 | 0.416 | 73,989 | +0 | 0.01% | 30,800 |
| 2023-12-13 | 2023-12-11 | 0.422 | 73,989 | +0 | 0.01% | 31,200 |
| 2023-12-12 | 2023-12-08 | 0.405 | 73,989 | +0 | 0.01% | 30,000 |
| 2023-12-11 | 2023-12-07 | 0.438 | 73,989 | +0 | 0.01% | 32,400 |
| 2023-12-08 | 2023-12-06 | 0.432 | 73,989 | +0 | 0.01% | 32,000 |
| 2023-12-07 | 2023-12-05 | 0.422 | 73,989 | +0 | 0.01% | 31,200 |
| 2023-12-06 | 2023-12-04 | 0.427 | 73,989 | +0 | 0.01% | 31,600 |
| 2023-12-05 | 2023-12-01 | 0.438 | 73,989 | +0 | 0.01% | 32,400 |
| 2023-12-04 | 2023-11-30 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-12-01 | 2023-11-29 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-11-30 | 2023-11-28 | 0.438 | 73,989 | +0 | 0.01% | 32,400 |
| 2023-11-29 | 2023-11-27 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-11-28 | 2023-11-24 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-11-27 | 2023-11-23 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-11-24 | 2023-11-22 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-11-23 | 2023-11-21 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-11-22 | 2023-11-20 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-11-21 | 2023-11-17 | 0.432 | 73,989 | +0 | 0.01% | 32,000 |
| 2023-11-20 | 2023-11-16 | 0.438 | 73,989 | +0 | 0.01% | 32,400 |
| 2023-11-17 | 2023-11-15 | 0.438 | 73,989 | +0 | 0.01% | 32,400 |
| 2023-11-16 | 2023-11-14 | 0.427 | 73,989 | +0 | 0.01% | 31,600 |
| 2023-11-15 | 2023-11-13 | 0.432 | 73,989 | +0 | 0.01% | 32,000 |
| 2023-11-14 | 2023-11-10 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-11-13 | 2023-11-09 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-11-10 | 2023-11-08 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-11-09 | 2023-11-07 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-11-08 | 2023-11-06 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-11-07 | 2023-11-03 | 0.432 | 73,989 | +0 | 0.01% | 32,000 |
| 2023-11-06 | 2023-11-02 | 0.438 | 73,989 | +0 | 0.01% | 32,400 |
| 2023-11-03 | 2023-11-01 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-11-02 | 2023-10-31 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-11-01 | 2023-10-30 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-10-31 | 2023-10-27 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-10-30 | 2023-10-26 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-10-27 | 2023-10-25 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-10-26 | 2023-10-24 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-10-25 | 2023-10-20 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-10-24 | 2023-10-19 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-10-20 | 2023-10-18 | 0.460 | 73,989 | +0 | 0.01% | 34,000 |
| 2023-10-19 | 2023-10-17 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-10-18 | 2023-10-16 | 0.460 | 73,989 | +0 | 0.01% | 34,000 |
| 2023-10-17 | 2023-10-13 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.460 | 73,989 | +0 | 0.01% | 34,000 |
| 2023-10-13 | 2023-10-11 | 0.460 | 73,989 | +0 | 0.01% | 34,000 |
| 2023-10-12 | 2023-10-10 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-10-11 | 2023-10-09 | 0.454 | 73,989 | +0 | 0.01% | 33,600 |
| 2023-10-10 | 2023-10-06 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-10-09 | 2023-10-05 | 0.449 | 73,989 | +0 | 0.01% | 33,200 |
| 2023-10-06 | 2023-10-04 | 0.438 | 73,989 | +0 | 0.01% | 32,400 |
| 2023-10-05 | 2023-10-03 | 0.438 | 73,989 | +0 | 0.01% | 32,400 |
| 2023-10-04 | 2023-09-29 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-10-03 | 2023-09-28 | 0.432 | 73,989 | +0 | 0.01% | 32,000 |
| 2023-09-29 | 2023-09-27 | 0.422 | 73,989 | +0 | 0.01% | 31,200 |
| 2023-09-28 | 2023-09-26 | 0.443 | 73,989 | +0 | 0.01% | 32,800 |
| 2023-09-27 | 2023-09-25 | 0.432 | 73,989 | +0 | 0.01% | 32,000 |
| 2023-09-26 | 2023-09-22 | 0.411 | 73,989 | +0 | 0.01% | 30,400 |
| 2023-09-25 | 2023-09-21 | 0.400 | 73,989 | +0 | 0.01% | 29,600 |
| 2023-09-22 | 2023-09-20 | 0.389 | 73,989 | +0 | 0.01% | 28,800 |
| 2023-09-21 | 2023-09-19 | 0.405 | 73,989 | +0 | 0.01% | 30,000 |
| 2023-09-20 | 2023-09-18 | 0.405 | 73,989 | +0 | 0.01% | 30,000 |
| 2023-09-19 | 2023-09-15 | 0.405 | 73,989 | +0 | 0.01% | 30,000 |
| 2023-09-18 | 2023-09-14 | 0.411 | 73,989 | +0 | 0.01% | 30,400 |
| 2023-09-15 | 2023-09-13 | 0.416 | 73,989 | +0 | 0.01% | 30,800 |
| 2023-09-14 | 2023-09-12 | 0.433 | 73,989 | +0 | 0.01% | 32,021 |
| 2023-09-13 | 2023-09-11 | 0.422 | 73,989 | +1,897 | 0.01% | 31,200 |
| 2023-09-12 | 2023-09-07 | 0.422 | 72,092 | +0 | 0.01% | 30,400 |
| 2023-09-11 | 2023-09-06 | 0.416 | 72,092 | +0 | 0.01% | 30,000 |
| 2023-09-07 | 2023-09-05 | 0.405 | 72,092 | +0 | 0.01% | 29,200 |
| 2023-09-06 | 2023-09-04 | 0.405 | 72,092 | +0 | 0.01% | 29,200 |
| 2023-09-05 | 2023-08-31 | 0.405 | 72,092 | +0 | 0.01% | 29,200 |
| 2023-09-04 | 2023-08-30 | 0.405 | 72,092 | +0 | 0.01% | 29,200 |
| 2023-08-31 | 2023-08-29 | 0.405 | 72,092 | +0 | 0.01% | 29,200 |
| 2023-08-30 | 2023-08-28 | 0.411 | 72,092 | +0 | 0.01% | 29,600 |
| 2023-08-29 | 2023-08-25 | 0.411 | 72,092 | +0 | 0.01% | 29,600 |
| 2023-08-28 | 2023-08-24 | 0.411 | 72,092 | +0 | 0.01% | 29,600 |
| 2023-08-25 | 2023-08-23 | 0.416 | 72,092 | +0 | 0.01% | 30,000 |
| 2023-08-24 | 2023-08-22 | 0.427 | 72,092 | +0 | 0.01% | 30,800 |
| 2023-08-23 | 2023-08-21 | 0.405 | 72,092 | +0 | 0.01% | 29,200 |
| 2023-08-22 | 2023-08-18 | 0.405 | 72,092 | +0 | 0.01% | 29,200 |
| 2023-08-21 | 2023-08-17 | 0.416 | 72,092 | +0 | 0.01% | 30,000 |
| 2023-08-18 | 2023-08-16 | 0.399 | 72,092 | +0 | 0.01% | 28,800 |
| 2023-08-17 | 2023-08-15 | 0.405 | 72,092 | +0 | 0.01% | 29,200 |
| 2023-08-16 | 2023-08-14 | 0.399 | 72,092 | +0 | 0.01% | 28,800 |
| 2023-08-15 | 2023-08-11 | 0.411 | 72,092 | +0 | 0.01% | 29,600 |
| 2023-08-14 | 2023-08-10 | 0.411 | 72,092 | +0 | 0.01% | 29,600 |
| 2023-08-11 | 2023-08-09 | 0.416 | 72,092 | +0 | 0.01% | 30,000 |
| 2023-08-10 | 2023-08-08 | 0.416 | 72,092 | +0 | 0.01% | 30,000 |
| 2023-08-09 | 2023-08-07 | 0.411 | 72,092 | +0 | 0.01% | 29,600 |
| 2023-08-08 | 2023-08-04 | 0.411 | 72,092 | +0 | 0.01% | 29,600 |
| 2023-08-07 | 2023-08-03 | 0.427 | 72,092 | +0 | 0.01% | 30,800 |
| 2023-08-04 | 2023-08-02 | 0.422 | 72,092 | +0 | 0.01% | 30,400 |
| 2023-08-03 | 2023-08-01 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-08-02 | 2023-07-31 | 0.416 | 72,092 | +0 | 0.01% | 30,000 |
| 2023-08-01 | 2023-07-28 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-07-31 | 2023-07-27 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-07-28 | 2023-07-26 | 0.444 | 72,092 | +0 | 0.01% | 32,000 |
| 2023-07-27 | 2023-07-25 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-07-26 | 2023-07-24 | 0.422 | 72,092 | +0 | 0.01% | 30,400 |
| 2023-07-25 | 2023-07-21 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-07-24 | 2023-07-20 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-07-21 | 2023-07-19 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-07-20 | 2023-07-18 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-07-19 | 2023-07-14 | 0.455 | 72,092 | +0 | 0.01% | 32,800 |
| 2023-07-18 | 2023-07-13 | 0.455 | 72,092 | +0 | 0.01% | 32,800 |
| 2023-07-14 | 2023-07-12 | 0.438 | 72,092 | +0 | 0.01% | 31,600 |
| 2023-07-13 | 2023-07-11 | 0.438 | 72,092 | +0 | 0.01% | 31,600 |
| 2023-07-12 | 2023-07-10 | 0.416 | 72,092 | +0 | 0.01% | 30,000 |
| 2023-07-11 | 2023-07-07 | 0.416 | 72,092 | +0 | 0.01% | 30,000 |
| 2023-07-10 | 2023-07-06 | 0.416 | 72,092 | +0 | 0.01% | 30,000 |
| 2023-07-07 | 2023-07-05 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.449 | 72,092 | +0 | 0.01% | 32,400 |
| 2023-07-05 | 2023-07-03 | 0.449 | 72,092 | +0 | 0.01% | 32,400 |
| 2023-07-04 | 2023-06-30 | 0.438 | 72,092 | +0 | 0.01% | 31,600 |
| 2023-07-03 | 2023-06-29 | 0.455 | 72,092 | +0 | 0.01% | 32,800 |
| 2023-06-30 | 2023-06-28 | 0.466 | 72,092 | +0 | 0.01% | 33,600 |
| 2023-06-29 | 2023-06-27 | 0.472 | 72,092 | +0 | 0.01% | 34,000 |
| 2023-06-28 | 2023-06-26 | 0.461 | 72,092 | +0 | 0.01% | 33,200 |
| 2023-06-27 | 2023-06-23 | 0.494 | 72,092 | +0 | 0.01% | 35,600 |
| 2023-06-26 | 2023-06-21 | 0.505 | 72,092 | +0 | 0.01% | 36,400 |
| 2023-06-23 | 2023-06-20 | 0.510 | 72,092 | +0 | 0.01% | 36,800 |
| 2023-06-21 | 2023-06-19 | 0.510 | 72,092 | +0 | 0.01% | 36,800 |
| 2023-06-20 | 2023-06-16 | 0.516 | 72,092 | +0 | 0.01% | 37,200 |
| 2023-06-19 | 2023-06-15 | 0.544 | 72,092 | +0 | 0.01% | 39,200 |
| 2023-06-16 | 2023-06-14 | 0.538 | 72,092 | +0 | 0.01% | 38,800 |
| 2023-06-15 | 2023-06-13 | 0.533 | 72,092 | +0 | 0.01% | 38,400 |
| 2023-06-14 | 2023-06-12 | 0.527 | 72,092 | +0 | 0.01% | 38,000 |
| 2023-06-13 | 2023-06-09 | 0.510 | 72,092 | +0 | 0.01% | 36,800 |
| 2023-06-12 | 2023-06-08 | 0.505 | 72,092 | +0 | 0.01% | 36,400 |
| 2023-06-09 | 2023-06-07 | 0.488 | 72,092 | +0 | 0.01% | 35,200 |
| 2023-06-08 | 2023-06-06 | 0.477 | 72,092 | +0 | 0.01% | 34,400 |
| 2023-06-07 | 2023-06-05 | 0.472 | 72,092 | +0 | 0.01% | 34,000 |
| 2023-06-06 | 2023-06-02 | 0.472 | 72,092 | +0 | 0.01% | 34,000 |
| 2023-06-05 | 2023-06-01 | 0.438 | 72,092 | +0 | 0.01% | 31,600 |
| 2023-06-02 | 2023-05-31 | 0.444 | 72,092 | +0 | 0.01% | 32,000 |
| 2023-06-01 | 2023-05-30 | 0.449 | 72,092 | +0 | 0.01% | 32,400 |
| 2023-05-31 | 2023-05-29 | 0.427 | 72,092 | +0 | 0.01% | 30,800 |
| 2023-05-30 | 2023-05-25 | 0.427 | 72,092 | +0 | 0.01% | 30,800 |
| 2023-05-29 | 2023-05-24 | 0.466 | 72,092 | +0 | 0.01% | 33,600 |
| 2023-05-25 | 2023-05-23 | 0.488 | 72,092 | +0 | 0.01% | 35,200 |
| 2023-05-24 | 2023-05-22 | 0.461 | 72,092 | +0 | 0.01% | 33,200 |
| 2023-05-23 | 2023-05-19 | 0.488 | 72,092 | +0 | 0.01% | 35,200 |
| 2023-05-22 | 2023-05-18 | 0.488 | 72,092 | +0 | 0.01% | 35,200 |
| 2023-05-19 | 2023-05-17 | 0.488 | 72,092 | +0 | 0.01% | 35,200 |
| 2023-05-18 | 2023-05-16 | 0.494 | 72,092 | +0 | 0.01% | 35,600 |
| 2023-05-17 | 2023-05-15 | 0.488 | 72,092 | +0 | 0.01% | 35,200 |
| 2023-05-16 | 2023-05-12 | 0.510 | 72,092 | +0 | 0.01% | 36,800 |
| 2023-05-15 | 2023-05-11 | 0.494 | 72,092 | +0 | 0.01% | 35,600 |
| 2023-05-12 | 2023-05-10 | 0.510 | 72,092 | +0 | 0.01% | 36,800 |
| 2023-05-11 | 2023-05-09 | 0.499 | 72,092 | +0 | 0.01% | 36,000 |
| 2023-05-10 | 2023-05-08 | 0.566 | 72,092 | +0 | 0.01% | 40,800 |
| 2023-05-09 | 2023-05-05 | 0.522 | 72,092 | +0 | 0.01% | 37,600 |
| 2023-05-08 | 2023-05-04 | 0.444 | 72,092 | +0 | 0.01% | 32,000 |
| 2023-05-05 | 2023-05-03 | 0.466 | 72,092 | +0 | 0.01% | 33,600 |
| 2023-05-04 | 2023-05-02 | 0.461 | 72,092 | +0 | 0.01% | 33,200 |
| 2023-05-03 | 2023-04-28 | 0.427 | 72,092 | +0 | 0.01% | 30,800 |
| 2023-05-02 | 2023-04-27 | 0.427 | 72,092 | +0 | 0.01% | 30,800 |
| 2023-04-28 | 2023-04-26 | 0.422 | 72,092 | +0 | 0.01% | 30,400 |
| 2023-04-27 | 2023-04-25 | 0.433 | 72,092 | +0 | 0.01% | 31,200 |
| 2023-04-26 | 2023-04-24 | 0.472 | 72,092 | +0 | 0.01% | 34,000 |
| 2023-04-25 | 2023-04-21 | 0.477 | 72,092 | +0 | 0.01% | 34,400 |
| 2023-04-24 | 2023-04-20 | 0.505 | 72,092 | +0 | 0.01% | 36,400 |
| 2023-04-21 | 2023-04-19 | 0.516 | 72,092 | +0 | 0.01% | 37,200 |
| 2023-04-20 | 2023-04-18 | 0.499 | 72,092 | +0 | 0.01% | 36,000 |
| 2023-04-19 | 2023-04-17 | 0.510 | 72,092 | +0 | 0.01% | 36,800 |
| 2023-04-18 | 2023-04-14 | 0.527 | 72,092 | +0 | 0.01% | 38,000 |
| 2023-04-17 | 2023-04-13 | 0.544 | 72,092 | +0 | 0.01% | 39,200 |
| 2023-04-14 | 2023-04-12 | 0.566 | 72,092 | +0 | 0.01% | 40,800 |
| 2023-04-13 | 2023-04-11 | 0.577 | 72,092 | +0 | 0.01% | 41,600 |
| 2023-04-12 | 2023-04-06 | 0.588 | 72,092 | +0 | 0.01% | 42,400 |
| 2023-04-11 | 2023-04-04 | 0.566 | 72,092 | +0 | 0.01% | 40,800 |
| 2023-04-06 | 2023-04-03 | 0.566 | 72,092 | +0 | 0.01% | 40,800 |
| 2023-04-04 | 2023-03-31 | 0.538 | 72,092 | +0 | 0.01% | 38,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 72,092 | +0 | 0.01% | 44,000 |
| 2023-03-31 | 2023-03-29 | 0.566 | 72,092 | +0 | 0.01% | 40,800 |
| 2023-03-30 | 2023-03-28 | 0.588 | 72,092 | +0 | 0.01% | 42,400 |
| 2023-03-29 | 2023-03-27 | 0.644 | 72,092 | +0 | 0.01% | 46,400 |
| 2023-03-28 | 2023-03-24 | 0.655 | 72,092 | +0 | 0.01% | 47,200 |
| 2023-03-27 | 2023-03-23 | 0.677 | 72,092 | +0 | 0.01% | 48,800 |
| 2023-03-24 | 2023-03-22 | 0.666 | 72,092 | +0 | 0.01% | 48,000 |
| 2023-03-23 | 2023-03-21 | 0.699 | 72,092 | +0 | 0.01% | 50,400 |
| 2023-03-22 | 2023-03-20 | 0.721 | 72,092 | +0 | 0.01% | 52,000 |
| 2023-03-21 | 2023-03-17 | 0.721 | 72,092 | +18,023 | 0.01% | 52,000 |
| 2023-03-01 | 2023-02-27 | 0.777 | 54,069 | -153,195 | 0.00% | 42,000 |
| 2023-02-24 | 2023-02-22 | 0.910 | 207,264 | +27,035 | 0.02% | 188,600 |
| 2023-02-22 | 2023-02-20 | 0.943 | 180,229 | +126,160 | 0.02% | 170,000 |
| 2022-09-13 | 2022-09-08 | 1.461 | 54,069 | +16,279 | 0.00% | 78,979 |
| 2022-01-11 | 2022-01-07 | 1.445 | 37,790 | -31,492 | 0.00% | 54,600 |
| 2021-12-10 | 2021-12-08 | 1.365 | 69,282 | +31,492 | 0.01% | 94,600 |
| 2021-11-03 | 2021-11-01 | 1.477 | 37,790 | -25,193 | 0.00% | 55,800 |
| 2021-09-30 | 2021-09-28 | 1.397 | 62,983 | +25,193 | 0.01% | 87,999 |
| 2021-05-05 | 2021-05-03 | 2.048 | 37,790 | -31,492 | 0.00% | 77,400 |
| 2021-05-04 | 2021-04-30 | 2.016 | 69,282 | -12,596 | 0.01% | 139,701 |
| 2021-05-03 | 2021-04-29 | 1.969 | 81,878 | +12,596 | 0.01% | 161,199 |
| 2021-04-29 | 2021-04-27 | 1.985 | 69,282 | +18,895 | 0.01% | 137,501 |
| 2021-04-27 | 2021-04-23 | 1.778 | 50,387 | +12,597 | 0.01% | 89,601 |
| 2021-02-24 | 2021-02-22 | 1.953 | 37,790 | -73,061 | 0.00% | 73,800 |
| 2021-02-22 | 2021-02-18 | 2.286 | 110,851 | -6,298 | 0.01% | 253,441 |
| 2021-02-19 | 2021-02-17 | 2.461 | 117,149 | +12,597 | 0.01% | 288,300 |
| 2021-02-18 | 2021-02-16 | 2.620 | 104,552 | +6,298 | 0.01% | 273,899 |
| 2021-02-17 | 2021-02-11 | 2.366 | 98,254 | +25,193 | 0.01% | 232,440 |
| 2021-02-16 | 2021-02-09 | 2.493 | 73,061 | +73,061 | 0.01% | 182,121 |
| 2021-02-10 | 2021-02-08 | 2.683 | 0 | -12,597 | ||
| 2021-02-09 | 2021-02-05 | 1.651 | 12,597 | +12,597 | 0.00% | 20,801 |
| 2021-01-14 | 2021-01-12 | 1.365 | 0 | -50,387 | ||
| 2021-01-12 | 2021-01-08 | 1.365 | 50,387 | -39,049 | 0.01% | 68,800 |
| 2021-01-11 | 2021-01-07 | 1.365 | 89,436 | -7,558 | 0.01% | 122,119 |
| 2021-01-08 | 2021-01-06 | 1.397 | 96,994 | -66,763 | 0.01% | 135,519 |
| 2020-12-29 | 2020-12-24 | 1.350 | 163,757 | +163,757 | 0.02% | 221,000 |
| 2019-02-22 | 2019-02-20 | 5.319 | 0 | -31,492 | ||
| 2019-02-21 | 2019-02-19 | 5.239 | 31,492 | +31,492 | 0.00% | 165,002 |
| 2018-12-05 | 2018-12-03 | 6.668 | 0 | -18,895 | ||
| 2018-11-27 | 2018-11-23 | 6.494 | 18,895 | +18,895 | 0.00% | 122,700 |
| 2018-08-06 | 2018-08-02 | 8.272 | 0 | -630 | ||
| 2018-06-11 | 2018-06-07 | 12.342 | 630 | +6 | 0.00% | 7,775 |
| 2018-05-23 | 2018-05-18 | 11.700 | 624 | -2,496 | 0.00% | 7,301 |
| 2018-04-18 | 2018-04-16 | 10.450 | 3,120 | -18,717 | 0.00% | 32,605 |
| 2018-04-17 | 2018-04-13 | 10.530 | 21,837 | +18,717 | 0.00% | 229,952 |
| 2018-03-09 | 2018-03-07 | 11.588 | 3,120 | -2,495 | 0.00% | 36,155 |
| 2018-03-08 | 2018-03-06 | 12.005 | 5,615 | +2,495 | 0.00% | 67,408 |
| 2018-03-01 | 2018-02-27 | 11.091 | 3,120 | -8,110 | 0.00% | 34,605 |
| 2018-02-27 | 2018-02-23 | 11.075 | 11,230 | -6,239 | 0.00% | 124,376 |
| 2018-02-21 | 2018-02-15 | 10.835 | 17,469 | +12,478 | 0.00% | 189,275 |
| 2017-11-15 | 2017-11-13 | 9.857 | 4,991 | -1,248 | 0.00% | 49,197 |
| 2017-09-22 | 2017-09-20 | 8.976 | 6,239 | -6,239 | 0.00% | 55,999 |
| 2017-09-21 | 2017-09-19 | 8.976 | 12,478 | -624 | 0.00% | 111,999 |
| 2017-09-20 | 2017-09-18 | 8.896 | 13,102 | -6,239 | 0.00% | 116,549 |
| 2017-09-19 | 2017-09-15 | 8.447 | 19,341 | +6,239 | 0.00% | 163,369 |
| 2017-09-12 | 2017-09-08 | 8.431 | 13,102 | -2,496 | 0.00% | 110,459 |
| 2017-09-05 | 2017-09-01 | 8.687 | 15,598 | +3,120 | 0.00% | 135,503 |
| 2017-09-04 | 2017-08-31 | 8.655 | 12,478 | -6,239 | 0.00% | 107,999 |
| 2017-08-31 | 2017-08-29 | 8.479 | 18,717 | +624 | 0.00% | 158,698 |
| 2017-08-21 | 2017-08-17 | 9.120 | 18,093 | -2,496 | 0.00% | 165,007 |
| 2017-08-17 | 2017-08-15 | 9.841 | 20,589 | +3,743 | 0.00% | 202,620 |
| 2017-08-16 | 2017-08-14 | 9.985 | 16,846 | -9,358 | 0.00% | 168,215 |
| 2017-08-01 | 2017-07-28 | 10.098 | 26,204 | +3,119 | 0.00% | 264,599 |
| 2017-07-31 | 2017-07-27 | 9.985 | 23,085 | -3,119 | 0.00% | 230,514 |
| 2017-07-28 | 2017-07-26 | 9.905 | 26,204 | -6,239 | 0.00% | 259,559 |
| 2017-07-27 | 2017-07-25 | 9.777 | 32,443 | +3,119 | 0.00% | 317,198 |
| 2017-07-26 | 2017-07-24 | 9.777 | 29,324 | +6,239 | 0.00% | 286,703 |
| 2017-07-25 | 2017-07-21 | 9.665 | 23,085 | -12,478 | 0.00% | 223,114 |
| 2017-07-24 | 2017-07-20 | 9.633 | 35,563 | -36,810 | 0.00% | 342,572 |
| 2017-07-21 | 2017-07-19 | 9.889 | 72,373 | +46,169 | 0.01% | 715,717 |
| 2017-07-19 | 2017-07-17 | 9.569 | 26,204 | -624 | 0.00% | 250,739 |
| 2017-07-12 | 2017-07-10 | 9.649 | 26,828 | +3,743 | 0.00% | 258,860 |
| 2017-07-11 | 2017-07-07 | 9.697 | 23,085 | -9,358 | 0.00% | 223,854 |
| 2017-07-05 | 2017-07-03 | 8.960 | 32,443 | +6,239 | 0.00% | 290,678 |
| 2017-07-03 | 2017-06-29 | 8.960 | 26,204 | +3,119 | 0.00% | 234,779 |
| 2017-06-29 | 2017-06-27 | 9.008 | 23,085 | -1,871 | 0.00% | 207,944 |
| 2017-06-28 | 2017-06-26 | 8.976 | 24,956 | +3,119 | 0.00% | 223,997 |
| 2017-06-23 | 2017-06-21 | 8.847 | 21,837 | +3,744 | 0.00% | 193,202 |
| 2017-06-22 | 2017-06-20 | 9.473 | 18,093 | -3,120 | 0.00% | 171,387 |
| 2017-06-21 | 2017-06-19 | 9.392 | 21,213 | -15,598 | 0.00% | 199,241 |
| 2017-06-20 | 2017-06-16 | 9.697 | 36,811 | -35,562 | 0.00% | 356,954 |
| 2017-06-16 | 2017-06-14 | 10.130 | 72,373 | +49,912 | 0.01% | 733,117 |
| 2017-06-14 | 2017-06-12 | 9.793 | 22,461 | -24,956 | 0.00% | 219,963 |
| 2017-06-13 | 2017-06-09 | 9.841 | 47,417 | +7,487 | 0.01% | 466,640 |
| 2017-06-12 | 2017-06-08 | 9.649 | 39,930 | +24,956 | 0.00% | 385,279 |
| 2017-06-05 | 2017-06-01 | 9.666 | 14,974 | +176 | 0.00% | 144,742 |
| 2017-06-02 | 2017-05-31 | 9.666 | 14,798 | -2,466 | 0.00% | 143,041 |
| 2017-05-29 | 2017-05-25 | 10.104 | 17,264 | +4,932 | 0.00% | 174,438 |
| 2017-05-26 | 2017-05-24 | 10.850 | 12,332 | -12,331 | 0.00% | 133,804 |
| 2017-05-24 | 2017-05-22 | 10.299 | 24,663 | -3,083 | 0.00% | 253,998 |
| 2017-05-23 | 2017-05-19 | 10.039 | 27,746 | -6,166 | 0.00% | 278,549 |
| 2017-05-22 | 2017-05-18 | 9.699 | 33,912 | -36,995 | 0.00% | 328,901 |
| 2017-05-19 | 2017-05-17 | 9.391 | 70,907 | +30,829 | 0.01% | 665,853 |
| 2017-05-12 | 2017-05-10 | 9.488 | 40,078 | -9,248 | 0.00% | 380,253 |
| 2017-05-11 | 2017-05-09 | 9.715 | 49,326 | +6,165 | 0.01% | 479,196 |
| 2017-05-10 | 2017-05-08 | 9.731 | 43,161 | -6,165 | 0.01% | 420,004 |
| 2017-05-08 | 2017-05-04 | 9.472 | 49,326 | -6,166 | 0.01% | 467,196 |
| 2017-05-04 | 2017-04-28 | 9.196 | 55,492 | +12,331 | 0.01% | 510,298 |
| 2017-05-02 | 2017-04-27 | 9.050 | 43,161 | -6,165 | 0.01% | 390,603 |
| 2017-04-28 | 2017-04-26 | 9.034 | 49,326 | +12,331 | 0.01% | 445,596 |
| 2017-04-20 | 2017-04-18 | 8.417 | 36,995 | -12,331 | 0.00% | 311,402 |
| 2017-04-19 | 2017-04-13 | 8.320 | 49,326 | +6,165 | 0.01% | 410,397 |
| 2017-04-12 | 2017-04-10 | 8.936 | 43,161 | +12,332 | 0.01% | 385,703 |
| 2017-04-11 | 2017-04-07 | 9.066 | 30,829 | +6,166 | 0.00% | 279,500 |
| 2017-04-10 | 2017-04-06 | 9.569 | 24,663 | -15,415 | 0.00% | 235,998 |
| 2017-04-07 | 2017-04-05 | 9.455 | 40,078 | +9,249 | 0.00% | 378,953 |
| 2017-03-31 | 2017-03-29 | 9.439 | 30,829 | -49,326 | 0.00% | 291,000 |
| 2017-03-30 | 2017-03-28 | 8.742 | 80,155 | -123,316 | 0.01% | 700,696 |
| 2017-03-29 | 2017-03-27 | 9.326 | 203,471 | +24,663 | 0.03% | 1,897,496 |
| 2017-03-28 | 2017-03-24 | 9.828 | 178,808 | +117,150 | 0.02% | 1,757,397 |
| 2017-03-27 | 2017-03-23 | 8.969 | 61,658 | -21,580 | 0.01% | 553,000 |
| 2017-03-24 | 2017-03-22 | 8.563 | 83,238 | -31,446 | 0.01% | 712,797 |
| 2017-03-23 | 2017-03-21 | 8.271 | 114,684 | +49,943 | 0.01% | 948,601 |
| 2017-03-22 | 2017-03-20 | 8.158 | 64,741 | -114,067 | 0.01% | 528,151 |
| 2017-03-21 | 2017-03-17 | 7.688 | 178,808 | +4,932 | 0.02% | 1,374,598 |
| 2017-03-20 | 2017-03-16 | 7.817 | 173,876 | +81,389 | 0.02% | 1,359,243 |
| 2017-03-17 | 2017-03-15 | 8.158 | 92,487 | +49,326 | 0.01% | 754,500 |
| 2017-02-16 | 2017-02-14 | 7.623 | 43,161 | +617 | 0.01% | 329,003 |
| 2017-02-13 | 2017-02-09 | 7.655 | 42,544 | +6,166 | 0.01% | 325,680 |
| 2017-02-09 | 2017-02-07 | 7.720 | 36,378 | -3,700 | 0.00% | 280,838 |
| 2017-01-11 | 2017-01-09 | 7.817 | 40,078 | +6,166 | 0.01% | 313,302 |
| 2017-01-10 | 2017-01-06 | 8.061 | 33,912 | +6,166 | 0.00% | 273,351 |
| 2017-01-09 | 2017-01-05 | 8.320 | 27,746 | -3,083 | 0.00% | 230,849 |
| 2016-12-13 | 2016-12-09 | 8.353 | 30,829 | +3,083 | 0.00% | 257,500 |
| 2016-12-07 | 2016-12-05 | 8.855 | 27,746 | +6,166 | 0.00% | 245,699 |
| 2016-12-02 | 2016-11-30 | 9.520 | 21,580 | +3,699 | 0.00% | 205,447 |
| 2016-11-30 | 2016-11-28 | 9.877 | 17,881 | -3,699 | 0.00% | 176,612 |
| 2016-11-24 | 2016-11-22 | 9.650 | 21,580 | -2,467 | 0.00% | 208,247 |
| 2016-11-18 | 2016-11-16 | 9.504 | 24,047 | +2,467 | 0.00% | 228,544 |
| 2016-11-16 | 2016-11-14 | 9.585 | 21,580 | +6,165 | 0.00% | 206,847 |
| 2016-11-10 | 2016-11-08 | 9.812 | 15,415 | -5,549 | 0.00% | 151,255 |
| 2016-11-09 | 2016-11-07 | 9.407 | 20,964 | -6,166 | 0.00% | 197,203 |
| 2016-10-17 | 2016-10-13 | 8.434 | 27,130 | +1,234 | 0.00% | 228,804 |
| 2016-10-03 | 2016-09-29 | 8.985 | 25,896 | +6,165 | 0.00% | 232,677 |
| 2016-09-28 | 2016-09-26 | 9.342 | 19,731 | +3,700 | 0.00% | 184,324 |
| 2016-09-27 | 2016-09-23 | 9.099 | 16,031 | +4,316 | 0.00% | 145,859 |
| 2016-09-23 | 2016-09-21 | 9.261 | 11,715 | +6,166 | 0.00% | 108,490 |
| 2016-09-15 | 2016-09-13 | 9.034 | 5,549 | -1,850 | 0.00% | 50,128 |
| 2016-09-14 | 2016-09-12 | 8.872 | 7,399 | -6,166 | 0.00% | 65,640 |
| 2016-09-07 | 2016-09-05 | 8.109 | 13,565 | -1,850 | 0.00% | 110,002 |
| 2016-08-30 | 2016-08-26 | 7.720 | 15,415 | +6,166 | 0.00% | 119,004 |
| 2016-08-26 | 2016-08-24 | 8.223 | 9,249 | -4,316 | 0.00% | 76,052 |
| 2016-08-05 | 2016-08-03 | 7.104 | 13,565 | -1,850 | 0.00% | 96,362 |
| 2016-08-04 | 2016-08-01 | 7.169 | 15,415 | +6,166 | 0.00% | 110,504 |
| 2016-07-07 | 2016-07-05 | 7.185 | 9,249 | +1,850 | 0.00% | 66,452 |
| 2016-05-25 | 2016-05-23 | 8.838 | 7,399 | +80 | 0.00% | 65,390 |
| 2016-04-14 | 2016-04-12 | 8.920 | 7,319 | -1,829 | 0.00% | 65,283 |
| 2016-04-12 | 2016-04-08 | 8.526 | 9,148 | -6,099 | 0.00% | 77,997 |
| 2016-04-06 | 2016-04-01 | 8.116 | 15,247 | +1,829 | 0.00% | 123,748 |
| 2016-04-05 | 2016-03-31 | 8.133 | 13,418 | +6,099 | 0.00% | 109,123 |
| 2016-03-30 | 2016-03-24 | 8.887 | 7,319 | -6,099 | 0.00% | 65,043 |
| 2016-03-09 | 2016-03-07 | 7.378 | 13,418 | +6,099 | 0.00% | 99,003 |
| 2016-03-08 | 2016-03-04 | 7.870 | 7,319 | -6,099 | 0.00% | 57,602 |
| 2016-03-02 | 2016-02-29 | 6.509 | 13,418 | -30,494 | 0.00% | 87,343 |
| 2016-03-01 | 2016-02-26 | 6.559 | 43,912 | +30,494 | 0.01% | 287,999 |
| 2016-02-29 | 2016-02-25 | 6.460 | 13,418 | -24,395 | 0.00% | 86,683 |
| 2016-02-25 | 2016-02-23 | 6.919 | 37,813 | -5,489 | 0.00% | 261,639 |
| 2016-02-24 | 2016-02-22 | 7.100 | 43,302 | +6,709 | 0.01% | 307,428 |
| 2016-02-23 | 2016-02-19 | 7.018 | 36,593 | +10,368 | 0.00% | 256,797 |
| 2016-02-22 | 2016-02-18 | 6.952 | 26,225 | -53,061 | 0.00% | 182,318 |
| 2016-02-19 | 2016-02-17 | 6.870 | 79,286 | +6,099 | 0.01% | 544,702 |
| 2016-02-18 | 2016-02-16 | 7.296 | 73,187 | -26,835 | 0.01% | 534,001 |
| 2016-02-15 | 2016-02-11 | 7.772 | 100,022 | +12,198 | 0.01% | 777,360 |
| 2016-02-12 | 2016-02-05 | 7.559 | 87,824 | -35,984 | 0.01% | 663,838 |
| 2016-02-11 | 2016-02-04 | 7.165 | 123,808 | -12,198 | 0.02% | 887,112 |
| 2016-02-04 | 2016-02-02 | 6.870 | 136,006 | -25,005 | 0.02% | 934,373 |
| 2016-02-03 | 2016-02-01 | 6.395 | 161,011 | +62,819 | 0.02% | 1,029,600 |
| 2016-02-02 | 2016-01-29 | 7.313 | 98,192 | +26,225 | 0.01% | 718,057 |
| 2016-01-29 | 2016-01-27 | 6.690 | 71,967 | +33,544 | 0.01% | 481,440 |
| 2016-01-28 | 2016-01-26 | 6.493 | 38,423 | +24,396 | 0.00% | 249,479 |
| 2016-01-25 | 2016-01-21 | 5.952 | 14,027 | -24,396 | 0.00% | 83,487 |
| 2016-01-22 | 2016-01-20 | 5.722 | 38,423 | +24,396 | 0.00% | 219,869 |
| 2016-01-21 | 2016-01-19 | 6.214 | 14,027 | -67,088 | 0.00% | 87,167 |
| 2016-01-19 | 2016-01-15 | 5.591 | 81,115 | +54,890 | 0.01% | 453,528 |
| 2016-01-15 | 2016-01-13 | 5.690 | 26,225 | -24,396 | 0.00% | 149,208 |
| 2016-01-14 | 2016-01-12 | 5.886 | 50,621 | +24,396 | 0.01% | 297,971 |
| 2016-01-08 | 2016-01-06 | 6.247 | 26,225 | +3,049 | 0.00% | 163,828 |
| 2015-12-02 | 2015-11-30 | 5.083 | 23,176 | +610 | 0.00% | 117,801 |
| 2015-07-23 | 2015-07-21 | 6.641 | 22,566 | +3,659 | 0.00% | 149,850 |
| 2015-07-10 | 2015-07-08 | 4.542 | 18,907 | -1,219 | 0.00% | 85,872 |
| 2015-07-07 | 2015-07-03 | 6.411 | 20,126 | -12,198 | 0.00% | 129,028 |
| 2015-07-02 | 2015-06-29 | 7.247 | 32,324 | +1,220 | 0.00% | 234,259 |
| 2015-06-25 | 2015-06-23 | 9.100 | 31,104 | +1,219 | 0.00% | 283,046 |
| 2015-06-24 | 2015-06-22 | 9.051 | 29,885 | +1,220 | 0.00% | 270,483 |
| 2015-06-09 | 2015-06-05 | 10.510 | 28,665 | -30,494 | 0.00% | 301,272 |
| 2015-06-05 | 2015-06-03 | 11.281 | 59,159 | +1,219 | 0.01% | 667,356 |
| 2015-06-04 | 2015-06-02 | 11.789 | 57,940 | -609 | 0.01% | 683,055 |
| 2015-06-03 | 2015-06-01 | 12.150 | 58,549 | +11,587 | 0.01% | 711,354 |
| 2015-06-02 | 2015-05-29 | 11.363 | 46,962 | +1,220 | 0.01% | 533,615 |
| 2015-06-01 | 2015-05-28 | 10.805 | 45,742 | +30,495 | 0.01% | 494,252 |
| 2015-05-26 | 2015-05-21 | 11.445 | 15,247 | -1,220 | 0.00% | 174,497 |
| 2015-05-21 | 2015-05-19 | 11.395 | 16,467 | +1,220 | 0.00% | 187,650 |
| 2015-05-20 | 2015-05-18 | 11.445 | 15,247 | -15,248 | 0.00% | 174,497 |
| 2015-05-18 | 2015-05-14 | 10.559 | 30,495 | +15,248 | 0.00% | 322,005 |
| 2015-05-11 | 2015-05-07 | 8.706 | 15,247 | -12,198 | 0.00% | 132,748 |
| 2015-05-04 | 2015-04-29 | 9.412 | 27,445 | +12,198 | 0.00% | 258,299 |
| 2015-04-28 | 2015-04-24 | 9.592 | 15,247 | -5,489 | 0.00% | 146,248 |
| 2015-04-27 | 2015-04-23 | 9.641 | 20,736 | -3,660 | 0.00% | 199,917 |
| 2015-04-24 | 2015-04-22 | 9.510 | 24,396 | -3,049 | 0.00% | 232,004 |
| 2015-04-23 | 2015-04-21 | 9.379 | 27,445 | -6,709 | 0.00% | 257,399 |
| 2015-04-22 | 2015-04-20 | 8.870 | 34,154 | -3,049 | 0.00% | 302,961 |
| 2015-04-21 | 2015-04-17 | 8.985 | 37,203 | +10,978 | 0.00% | 334,277 |
| 2015-04-20 | 2015-04-16 | 9.543 | 26,225 | -4,270 | 0.00% | 250,257 |
| 2015-04-17 | 2015-04-15 | 9.133 | 30,495 | +4,880 | 0.00% | 278,504 |
| 2015-04-16 | 2015-04-14 | 9.805 | 25,615 | +10,368 | 0.00% | 251,156 |
| 2015-04-15 | 2015-04-13 | 10.494 | 15,247 | -16,467 | 0.00% | 159,997 |
| 2015-04-14 | 2015-04-10 | 10.264 | 31,714 | +18,296 | 0.00% | 325,517 |
| 2015-04-10 | 2015-04-08 | 9.985 | 13,418 | +13,418 | 0.00% | 133,984 |
| 2015-04-08 | 2015-04-01 | 8.018 | 0 | -4,269 | ||
| 2015-03-30 | 2015-03-26 | 6.952 | 4,269 | -18,297 | 0.00% | 29,678 |
| 2015-03-27 | 2015-03-25 | 6.050 | 22,566 | -18,297 | 0.00% | 136,530 |
| 2015-03-24 | 2015-03-20 | 5.083 | 40,863 | +36,594 | 0.01% | 207,702 |
| 2015-02-13 | 2015-02-11 | 5.544 | 4,269 | +77 | 0.00% | 23,666 |
| 2014-12-15 | 2014-12-11 | 6.579 | 4,192 | -5,989 | 0.00% | 27,579 |
| 2014-12-08 | 2014-12-04 | 6.913 | 10,181 | +5,989 | 0.00% | 70,382 |
| 2014-11-27 | 2014-11-25 | 7.614 | 4,192 | +4,192 | 0.00% | 31,919 |
| 2014-11-26 | 2014-11-24 | 7.731 | 0 | -4,791 | ||
| 2014-11-25 | 2014-11-21 | 8.065 | 4,791 | -5,989 | 0.00% | 38,640 |
| 2014-11-24 | 2014-11-20 | 8.215 | 10,780 | -1,796 | 0.00% | 88,563 |
| 2014-11-21 | 2014-11-19 | 7.848 | 12,576 | +5,988 | 0.00% | 98,698 |
| 2014-11-11 | 2014-11-07 | 7.781 | 6,588 | +1,797 | 0.00% | 51,263 |
| 2014-11-04 | 2014-10-31 | 6.846 | 4,791 | -17,966 | 0.00% | 32,800 |
| 2014-11-03 | 2014-10-30 | 7.314 | 22,757 | -8,983 | 0.00% | 166,440 |
| 2014-09-26 | 2014-09-24 | 8.232 | 31,740 | +2,994 | 0.00% | 261,290 |
| 2014-09-25 | 2014-09-23 | 8.349 | 28,746 | -5,988 | 0.00% | 240,003 |
| 2014-09-18 | 2014-09-16 | 8.249 | 34,734 | -4,791 | 0.00% | 286,517 |
| 2014-09-17 | 2014-09-15 | 8.266 | 39,525 | +4,791 | 0.01% | 326,697 |
| 2014-09-10 | 2014-09-05 | 8.716 | 34,734 | +5,988 | 0.00% | 302,757 |
| 2014-09-02 | 2014-08-29 | 8.549 | 28,746 | -7,785 | 0.00% | 245,763 |
| 2014-09-01 | 2014-08-28 | 8.783 | 36,531 | -35,932 | 0.00% | 320,860 |
| 2014-08-29 | 2014-08-27 | 9.151 | 72,463 | -306,621 | 0.01% | 663,079 |
| 2014-08-28 | 2014-08-26 | 9.685 | 379,084 | -17,966 | 0.05% | 3,671,404 |
| 2014-08-27 | 2014-08-25 | 9.819 | 397,050 | -40,124 | 0.05% | 3,898,443 |
| 2014-08-26 | 2014-08-22 | 9.668 | 437,174 | -17,966 | 0.06% | 4,226,702 |
| 2014-08-20 | 2014-08-18 | 9.835 | 455,140 | -35,932 | 0.06% | 4,476,401 |
| 2014-08-19 | 2014-08-15 | 9.752 | 491,072 | -41,921 | 0.06% | 4,788,800 |
| 2014-08-18 | 2014-08-14 | 9.768 | 532,993 | -107,796 | 0.07% | 5,206,502 |
| 2014-08-15 | 2014-08-13 | 9.685 | 640,789 | -29,943 | 0.08% | 6,205,999 |
| 2014-08-14 | 2014-08-12 | 10.136 | 670,732 | -89,232 | 0.09% | 6,798,395 |
| 2014-08-13 | 2014-08-11 | 10.236 | 759,964 | +26,949 | 0.10% | 7,778,972 |
| 2014-08-12 | 2014-08-08 | 9.852 | 733,015 | -29,943 | 0.10% | 7,221,602 |
| 2014-08-11 | 2014-08-07 | 9.852 | 762,958 | +41,921 | 0.10% | 7,516,598 |
| 2014-08-08 | 2014-08-06 | 9.518 | 721,037 | +9,581 | 0.10% | 6,862,796 |
| 2014-08-04 | 2014-07-31 | 9.434 | 711,456 | -2,994 | 0.09% | 6,712,205 |
| 2014-07-30 | 2014-07-28 | 9.618 | 714,450 | +4,791 | 0.10% | 6,871,681 |
| 2014-07-29 | 2014-07-25 | 9.585 | 709,659 | -29,344 | 0.10% | 6,801,901 |
| 2014-07-28 | 2014-07-24 | 9.635 | 739,003 | -15,571 | 0.10% | 7,120,176 |
| 2014-07-25 | 2014-07-23 | 9.819 | 754,574 | -20,960 | 0.10% | 7,408,800 |
| 2014-07-24 | 2014-07-22 | 9.935 | 775,534 | +8,983 | 0.11% | 7,705,246 |
| 2014-07-23 | 2014-07-21 | 9.652 | 766,551 | -14,373 | 0.11% | 7,398,396 |
| 2014-07-22 | 2014-07-18 | 9.568 | 780,924 | -36,531 | 0.11% | 7,471,918 |
| 2014-07-18 | 2014-07-16 | 9.902 | 817,455 | -16,769 | 0.11% | 8,094,448 |
| 2014-07-17 | 2014-07-15 | 9.969 | 834,224 | +22,757 | 0.11% | 8,316,215 |
| 2014-07-16 | 2014-07-14 | 10.186 | 811,467 | +12,577 | 0.11% | 8,265,505 |
| 2014-07-15 | 2014-07-11 | 9.351 | 798,890 | -57,492 | 0.11% | 7,470,397 |
| 2014-07-14 | 2014-07-10 | 9.318 | 856,382 | -30,542 | 0.12% | 7,979,403 |
| 2014-07-11 | 2014-07-09 | 9.551 | 886,924 | 0.12% | 8,471,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy