History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.690 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.711 0 +0
2025-08-01 2025-07-30 0.711 0 +0
2025-07-31 2025-07-29 0.711 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.732 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.711 0 +0
2025-06-26 2025-06-24 0.711 0 +0
2025-06-25 2025-06-23 0.711 0 +0
2025-06-24 2025-06-20 0.721 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.721 0 +0
2025-06-19 2025-06-17 0.742 0 +0
2025-06-18 2025-06-16 0.773 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.732 0 +0
2025-06-13 2025-06-11 0.742 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.721 0 +0
2025-06-10 2025-06-06 0.815 0 +0
2025-06-09 2025-06-05 0.773 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.606 0 +0
2025-06-04 2025-06-02 0.617 0 +0
2025-06-03 2025-05-30 0.627 0 +0
2025-06-02 2025-05-29 0.617 0 +0
2025-05-30 2025-05-28 0.617 0 +0
2025-05-29 2025-05-27 0.627 0 +0
2025-05-28 2025-05-26 0.627 0 +0
2025-05-27 2025-05-23 0.617 0 +0
2025-05-26 2025-05-22 0.617 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.648 0 +0
2025-05-19 2025-05-15 0.648 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.627 0 +0
2025-05-14 2025-05-12 0.617 0 +0
2025-05-13 2025-05-09 0.617 0 +0
2025-05-12 2025-05-08 0.617 0 +0
2025-05-09 2025-05-07 0.606 0 +0
2025-05-08 2025-05-06 0.606 0 +0
2025-05-07 2025-05-02 0.596 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.617 0 +0
2025-04-29 2025-04-25 0.617 0 +0
2025-04-28 2025-04-24 0.627 0 +0
2025-04-25 2025-04-23 0.627 0 +0
2025-04-24 2025-04-22 0.617 0 +0
2025-04-23 2025-04-17 0.617 0 +0
2025-04-22 2025-04-16 0.617 0 +0
2025-04-17 2025-04-15 0.617 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.606 0 +0
2025-04-14 2025-04-10 0.606 0 +0
2025-04-11 2025-04-09 0.585 0 +0
2025-04-10 2025-04-08 0.533 0 +0
2025-04-09 2025-04-07 0.575 0 +0
2025-04-08 2025-04-03 0.575 0 +0
2025-04-07 2025-04-02 0.596 0 +0
2025-04-03 2025-04-01 0.596 0 +0
2025-04-02 2025-03-31 0.596 0 +0
2025-04-01 2025-03-28 0.637 0 +0
2025-03-31 2025-03-27 0.637 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.648 0 +0
2025-03-26 2025-03-24 0.627 0 +0
2025-03-25 2025-03-21 0.585 0 +0
2025-03-24 2025-03-20 0.585 0 +0
2025-03-21 2025-03-19 0.606 0 +0
2025-03-20 2025-03-18 0.606 0 +0
2025-03-19 2025-03-17 0.606 0 +0
2025-03-18 2025-03-14 0.606 0 +0
2025-03-17 2025-03-13 0.617 0 +0
2025-03-14 2025-03-12 0.627 0 +0
2025-03-13 2025-03-11 0.627 0 +0
2025-03-12 2025-03-10 0.648 0 +0
2025-03-11 2025-03-07 0.669 0 +0
2025-03-10 2025-03-06 0.617 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.564 0 +0
2025-03-05 2025-03-03 0.554 0 +0
2025-03-04 2025-02-28 0.554 0 +0
2025-03-03 2025-02-27 0.564 0 +0
2025-02-28 2025-02-26 0.564 0 +0
2025-02-27 2025-02-25 0.575 0 +0
2025-02-26 2025-02-24 0.585 0 +0
2025-02-25 2025-02-21 0.585 0 +0
2025-02-24 2025-02-20 0.575 0 +0
2025-02-21 2025-02-19 0.575 0 +0
2025-02-20 2025-02-18 0.575 0 +0
2025-02-19 2025-02-17 0.575 0 +0
2025-02-18 2025-02-14 0.575 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.575 0 +0
2025-02-13 2025-02-11 0.575 0 +0
2025-02-12 2025-02-10 0.585 0 +0
2025-02-11 2025-02-07 0.585 0 +0
2025-02-10 2025-02-06 0.596 0 +0
2025-02-07 2025-02-05 0.585 0 +0
2025-02-06 2025-02-04 0.606 0 +0
2025-02-05 2025-02-03 0.585 0 +0
2025-02-04 2025-01-28 0.575 0 +0
2025-02-03 2025-01-24 0.596 0 +0
2025-01-27 2025-01-23 0.585 0 +0
2025-01-24 2025-01-22 0.585 0 +0
2025-01-23 2025-01-21 0.596 0 +0
2025-01-22 2025-01-20 0.596 0 +0
2025-01-21 2025-01-17 0.554 0 +0
2025-01-20 2025-01-16 0.533 0 +0
2025-01-17 2025-01-15 0.523 0 +0
2025-01-16 2025-01-14 0.533 0 +0
2025-01-15 2025-01-13 0.543 0 +0
2025-01-14 2025-01-10 0.543 0 +0
2025-01-13 2025-01-09 0.554 0 +0
2025-01-10 2025-01-08 0.564 0 +0
2025-01-09 2025-01-07 0.564 0 +0
2025-01-08 2025-01-06 0.575 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.585 0 +0
2025-01-03 2024-12-31 0.585 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.585 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.564 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.585 0 +0
2024-12-13 2024-12-11 0.575 0 +0
2024-12-12 2024-12-10 0.585 0 +0
2024-12-11 2024-12-09 0.585 0 +0
2024-12-10 2024-12-06 0.596 0 +0
2024-12-09 2024-12-05 0.596 0 +0
2024-12-06 2024-12-04 0.596 0 +0
2024-12-05 2024-12-03 0.585 0 +0
2024-12-04 2024-12-02 0.596 0 +0
2024-12-03 2024-11-29 0.596 0 +0
2024-12-02 2024-11-28 0.596 0 +0
2024-11-29 2024-11-27 0.596 0 +0
2024-11-28 2024-11-26 0.585 0 +0
2024-11-27 2024-11-25 0.596 0 +0
2024-11-26 2024-11-22 0.606 0 +0
2024-11-25 2024-11-21 0.617 0 +0
2024-11-22 2024-11-20 0.617 0 +0
2024-11-21 2024-11-19 0.606 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.596 0 +0
2024-11-18 2024-11-14 0.606 0 +0
2024-11-15 2024-11-13 0.596 0 +0
2024-11-14 2024-11-12 0.606 0 +0
2024-11-13 2024-11-11 0.596 0 +0
2024-11-12 2024-11-08 0.606 0 +0
2024-11-11 2024-11-07 0.606 0 +0
2024-11-08 2024-11-06 0.596 0 +0
2024-11-07 2024-11-05 0.596 0 +0
2024-11-06 2024-11-04 0.596 0 +0
2024-11-05 2024-11-01 0.596 0 +0
2024-11-04 2024-10-31 0.585 0 +0
2024-11-01 2024-10-30 0.596 0 +0
2024-10-31 2024-10-29 0.596 0 +0
2024-10-30 2024-10-28 0.596 0 +0
2024-10-29 2024-10-25 0.596 0 +0
2024-10-28 2024-10-24 0.606 0 +0
2024-10-25 2024-10-23 0.617 0 +0
2024-10-24 2024-10-22 0.617 0 +0
2024-10-23 2024-10-21 0.617 0 +0
2024-10-22 2024-10-18 0.617 0 +0
2024-10-21 2024-10-17 0.596 0 +0
2024-10-18 2024-10-16 0.627 0 +0
2024-10-17 2024-10-15 0.627 0 +0
2024-10-16 2024-10-14 0.627 0 +0
2024-10-15 2024-10-10 0.627 0 +0
2024-10-14 2024-10-09 0.637 0 +0
2024-10-10 2024-10-08 0.648 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.658 0 +0
2024-10-07 2024-10-03 0.606 0 +0
2024-10-04 2024-10-02 0.596 0 +0
2024-10-03 2024-09-30 0.627 0 +0
2024-10-02 2024-09-27 0.627 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.648 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.711 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.679 0 +0
2024-09-20 2024-09-17 0.668 0 +0
2024-09-19 2024-09-16 0.679 0 +0
2024-09-17 2024-09-13 0.668 0 +0
2024-09-16 2024-09-12 0.594 0 +0
2024-09-13 2024-09-11 0.594 0 +0
2024-09-12 2024-09-10 0.573 0 +0
2024-09-11 2024-09-09 0.573 0 +0
2024-09-10 2024-09-05 0.552 0 +0
2024-09-09 2024-09-04 0.541 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.509 0 +0
2024-09-03 2024-08-30 0.541 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.525 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.525 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.525 0 +0
2024-08-23 2024-08-21 0.525 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.541 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.530 0 +0
2024-08-15 2024-08-13 0.525 0 +0
2024-08-14 2024-08-12 0.530 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.525 0 +0
2024-08-08 2024-08-06 0.509 0 +0
2024-08-07 2024-08-05 0.493 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.525 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.541 0 +0
2024-07-26 2024-07-24 0.530 0 +0
2024-07-25 2024-07-23 0.541 0 +0
2024-07-24 2024-07-22 0.541 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.541 0 +0
2024-07-16 2024-07-12 0.552 0 +0
2024-07-15 2024-07-11 0.541 0 +0
2024-07-12 2024-07-10 0.541 0 +0
2024-07-11 2024-07-09 0.541 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.541 0 +0
2024-07-08 2024-07-04 0.541 0 +0
2024-07-05 2024-07-03 0.573 0 +0
2024-07-04 2024-07-02 0.551 0 +0
2024-07-03 2024-06-28 0.551 0 +0
2024-07-02 2024-06-27 0.562 0 +0
2024-06-28 2024-06-26 0.584 0 +0
2024-06-27 2024-06-25 0.584 0 +0
2024-06-26 2024-06-24 0.573 0 +0
2024-06-25 2024-06-21 0.562 0 +0
2024-06-24 2024-06-20 0.551 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.551 0 +0
2024-06-19 2024-06-17 0.541 0 +0
2024-06-18 2024-06-14 0.541 0 +0
2024-06-17 2024-06-13 0.541 0 +0
2024-06-14 2024-06-12 0.541 0 +0
2024-06-13 2024-06-11 0.535 0 +0
2024-06-12 2024-06-07 0.541 0 +0
2024-06-11 2024-06-06 0.541 0 +0
2024-06-07 2024-06-05 0.551 0 +0
2024-06-06 2024-06-04 0.535 0 +0
2024-06-05 2024-06-03 0.535 0 +0
2024-06-04 2024-05-31 0.535 0 +0
2024-06-03 2024-05-30 0.551 0 +0
2024-05-31 2024-05-29 0.541 0 +0
2024-05-30 2024-05-28 0.535 0 +0
2024-05-29 2024-05-27 0.541 0 +0
2024-05-28 2024-05-24 0.541 0 +0
2024-05-27 2024-05-23 0.541 0 +0
2024-05-24 2024-05-22 0.541 0 +0
2024-05-23 2024-05-21 0.524 0 +0
2024-05-22 2024-05-20 0.551 0 +0
2024-05-21 2024-05-17 0.535 0 +0
2024-05-20 2024-05-16 0.530 0 +0
2024-05-17 2024-05-14 0.541 0 +0
2024-05-16 2024-05-13 0.541 0 +0
2024-05-14 2024-05-10 0.541 0 +0
2024-05-13 2024-05-09 0.551 0 +0
2024-05-10 2024-05-08 0.541 0 +0
2024-05-09 2024-05-07 0.541 0 +0
2024-05-08 2024-05-06 0.541 0 +0
2024-05-07 2024-05-03 0.551 0 +0
2024-05-06 2024-05-02 0.551 0 +0
2024-05-03 2024-04-30 0.541 0 +0
2024-05-02 2024-04-29 0.535 0 +0
2024-04-30 2024-04-26 0.541 0 +0
2024-04-29 2024-04-25 0.519 0 +0
2024-04-26 2024-04-24 0.535 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.524 0 +0
2024-04-23 2024-04-19 0.519 0 +0
2024-04-22 2024-04-18 0.514 0 +0
2024-04-19 2024-04-17 0.514 0 +0
2024-04-18 2024-04-16 0.497 0 +0
2024-04-17 2024-04-15 0.497 0 +0
2024-04-16 2024-04-12 0.503 0 +0
2024-04-15 2024-04-11 0.503 0 +0
2024-04-12 2024-04-10 0.487 0 +0
2024-04-11 2024-04-09 0.481 0 +0
2024-04-10 2024-04-08 0.481 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.476 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.416 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.487 0 +0
2024-03-27 2024-03-25 0.476 0 +0
2024-03-26 2024-03-22 0.487 0 +0
2024-03-25 2024-03-21 0.508 0 +0
2024-03-22 2024-03-20 0.535 0 +0
2024-03-21 2024-03-19 0.535 0 +0
2024-03-20 2024-03-18 0.541 0 +0
2024-03-19 2024-03-15 0.541 0 +0
2024-03-18 2024-03-14 0.541 0 +0
2024-03-15 2024-03-13 0.541 0 +0
2024-03-14 2024-03-12 0.541 0 +0
2024-03-13 2024-03-11 0.541 0 +0
2024-03-12 2024-03-08 0.562 0 +0
2024-03-11 2024-03-07 0.541 0 +0
2024-03-08 2024-03-06 0.530 0 +0
2024-03-07 2024-03-05 0.541 0 +0
2024-03-06 2024-03-04 0.541 0 +0
2024-03-05 2024-03-01 0.551 0 +0
2024-03-04 2024-02-29 0.541 0 +0
2024-03-01 2024-02-28 0.535 0 +0
2024-02-29 2024-02-27 0.551 0 +0
2024-02-28 2024-02-26 0.562 0 +0
2024-02-27 2024-02-23 0.562 0 +0
2024-02-26 2024-02-22 0.551 0 +0
2024-02-23 2024-02-21 0.535 0 +0
2024-02-22 2024-02-20 0.514 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.508 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.514 0 +0
2024-02-15 2024-02-09 0.514 0 +0
2024-02-14 2024-02-07 0.519 0 +0
2024-02-08 2024-02-06 0.514 0 +0
2024-02-07 2024-02-05 0.524 0 +0
2024-02-06 2024-02-02 0.519 0 +0
2024-02-05 2024-02-01 0.519 0 +0
2024-02-02 2024-01-31 0.514 0 +0
2024-02-01 2024-01-30 0.519 0 +0
2024-01-31 2024-01-29 0.519 0 +0
2024-01-30 2024-01-26 0.508 0 +0
2024-01-29 2024-01-25 0.508 0 +0
2024-01-26 2024-01-24 0.508 0 +0
2024-01-25 2024-01-23 0.508 0 +0
2024-01-24 2024-01-22 0.508 0 +0
2024-01-23 2024-01-19 0.503 0 +0
2024-01-22 2024-01-18 0.508 0 +0
2024-01-19 2024-01-17 0.503 0 +0
2024-01-18 2024-01-16 0.541 0 +0
2024-01-17 2024-01-15 0.519 0 +0
2024-01-16 2024-01-12 0.573 0 +0
2024-01-15 2024-01-11 0.562 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.551 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.508 0 +0
2024-01-08 2024-01-04 0.481 0 +0
2024-01-05 2024-01-03 0.465 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.454 0 +0
2024-01-02 2023-12-28 0.443 0 +0
2023-12-29 2023-12-27 0.449 0 +0
2023-12-28 2023-12-22 0.449 0 +0
2023-12-27 2023-12-21 0.454 0 +0
2023-12-22 2023-12-20 0.454 0 +0
2023-12-21 2023-12-19 0.449 0 +0
2023-12-20 2023-12-18 0.443 0 +0
2023-12-19 2023-12-15 0.427 0 +0
2023-12-18 2023-12-14 0.427 0 +0
2023-12-15 2023-12-13 0.432 0 +0
2023-12-14 2023-12-12 0.416 0 +0
2023-12-13 2023-12-11 0.422 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.438 0 +0
2023-12-08 2023-12-06 0.432 0 +0
2023-12-07 2023-12-05 0.422 0 +0
2023-12-06 2023-12-04 0.427 0 +0
2023-12-05 2023-12-01 0.438 0 +0
2023-12-04 2023-11-30 0.443 0 +0
2023-12-01 2023-11-29 0.443 0 +0
2023-11-30 2023-11-28 0.438 0 +0
2023-11-29 2023-11-27 0.449 0 +0
2023-11-28 2023-11-24 0.454 0 +0
2023-11-27 2023-11-23 0.454 0 +0
2023-11-24 2023-11-22 0.454 0 +0
2023-11-23 2023-11-21 0.454 0 +0
2023-11-22 2023-11-20 0.449 0 +0
2023-11-21 2023-11-17 0.432 0 +0
2023-11-20 2023-11-16 0.438 0 +0
2023-11-17 2023-11-15 0.438 0 +0
2023-11-16 2023-11-14 0.427 0 +0
2023-11-15 2023-11-13 0.432 0 +0
2023-11-14 2023-11-10 0.449 0 +0
2023-11-13 2023-11-09 0.449 0 +0
2023-11-10 2023-11-08 0.443 0 +0
2023-11-09 2023-11-07 0.443 0 +0
2023-11-08 2023-11-06 0.443 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.438 0 +0
2023-11-03 2023-11-01 0.443 0 +0
2023-11-02 2023-10-31 0.454 0 +0
2023-11-01 2023-10-30 0.443 0 +0
2023-10-31 2023-10-27 0.443 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.449 0 +0
2023-10-26 2023-10-24 0.454 0 +0
2023-10-25 2023-10-20 0.449 0 +0
2023-10-24 2023-10-19 0.454 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.454 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.454 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.454 0 +0
2023-10-11 2023-10-09 0.454 0 +0
2023-10-10 2023-10-06 0.449 0 +0
2023-10-09 2023-10-05 0.449 0 +0
2023-10-06 2023-10-04 0.438 0 +0
2023-10-05 2023-10-03 0.438 0 +0
2023-10-04 2023-09-29 0.443 0 +0
2023-10-03 2023-09-28 0.432 0 +0
2023-09-29 2023-09-27 0.422 0 +0
2023-09-28 2023-09-26 0.443 0 +0
2023-09-27 2023-09-25 0.432 0 +0
2023-09-26 2023-09-22 0.411 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.389 0 +0
2023-09-21 2023-09-19 0.405 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.411 0 +0
2023-09-15 2023-09-13 0.416 0 +0
2023-09-14 2023-09-12 0.433 0 +0
2023-09-13 2023-09-11 0.422 0 +0
2023-09-12 2023-09-07 0.422 0 +0
2023-09-11 2023-09-06 0.416 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.405 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.405 0 +0
2023-08-31 2023-08-29 0.405 0 +0
2023-08-30 2023-08-28 0.411 0 +0
2023-08-29 2023-08-25 0.411 0 +0
2023-08-28 2023-08-24 0.411 0 +0
2023-08-25 2023-08-23 0.416 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.405 0 +0
2023-08-21 2023-08-17 0.416 0 +0
2023-08-18 2023-08-16 0.399 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.399 0 +0
2023-08-15 2023-08-11 0.411 0 +0
2023-08-14 2023-08-10 0.411 0 +0
2023-08-11 2023-08-09 0.416 0 +0
2023-08-10 2023-08-08 0.416 0 +0
2023-08-09 2023-08-07 0.411 0 +0
2023-08-08 2023-08-04 0.411 0 +0
2023-08-07 2023-08-03 0.427 0 +0
2023-08-04 2023-08-02 0.422 0 +0
2023-08-03 2023-08-01 0.433 0 +0
2023-08-02 2023-07-31 0.416 0 +0
2023-08-01 2023-07-28 0.433 0 +0
2023-07-31 2023-07-27 0.433 0 +0
2023-07-28 2023-07-26 0.444 0 +0
2023-07-27 2023-07-25 0.433 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.433 0 +0
2023-07-24 2023-07-20 0.433 0 +0
2023-07-21 2023-07-19 0.433 0 +0
2023-07-20 2023-07-18 0.433 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.416 0 +0
2023-07-11 2023-07-07 0.416 0 +0
2023-07-10 2023-07-06 0.416 0 +0
2023-07-07 2023-07-05 0.433 0 +0
2023-07-06 2023-07-04 0.449 0 +0
2023-07-05 2023-07-03 0.449 0 +0
2023-07-04 2023-06-30 0.438 0 +0
2023-07-03 2023-06-29 0.455 0 +0
2023-06-30 2023-06-28 0.466 0 +0
2023-06-29 2023-06-27 0.472 0 +0
2023-06-28 2023-06-26 0.461 0 +0
2023-06-27 2023-06-23 0.494 0 +0
2023-06-26 2023-06-21 0.505 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.510 0 +0
2023-06-20 2023-06-16 0.516 0 +0
2023-06-19 2023-06-15 0.544 0 +0
2023-06-16 2023-06-14 0.538 0 +0
2023-06-15 2023-06-13 0.533 0 +0
2023-06-14 2023-06-12 0.527 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.488 0 +0
2023-06-08 2023-06-06 0.477 0 +0
2023-06-07 2023-06-05 0.472 0 +0
2023-06-06 2023-06-02 0.472 0 +0
2023-06-05 2023-06-01 0.438 0 +0
2023-06-02 2023-05-31 0.444 0 +0
2023-06-01 2023-05-30 0.449 0 +0
2023-05-31 2023-05-29 0.427 0 +0
2023-05-30 2023-05-25 0.427 0 +0
2023-05-29 2023-05-24 0.466 0 +0
2023-05-25 2023-05-23 0.488 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.488 0 +0
2023-05-22 2023-05-18 0.488 0 +0
2023-05-19 2023-05-17 0.488 0 +0
2023-05-18 2023-05-16 0.494 0 +0
2023-05-17 2023-05-15 0.488 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.494 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.499 0 +0
2023-05-10 2023-05-08 0.566 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.444 0 +0
2023-05-05 2023-05-03 0.466 0 +0
2023-05-04 2023-05-02 0.461 0 +0
2023-05-03 2023-04-28 0.427 0 +0
2023-05-02 2023-04-27 0.427 0 +0
2023-04-28 2023-04-26 0.422 0 +0
2023-04-27 2023-04-25 0.433 0 +0
2023-04-26 2023-04-24 0.472 0 +0
2023-04-25 2023-04-21 0.477 0 +0
2023-04-24 2023-04-20 0.505 0 +0
2023-04-21 2023-04-19 0.516 0 +0
2023-04-20 2023-04-18 0.499 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.527 0 +0
2023-04-17 2023-04-13 0.544 0 +0
2023-04-14 2023-04-12 0.566 0 +0
2023-04-13 2023-04-11 0.577 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.566 0 +0
2023-04-06 2023-04-03 0.566 0 +0
2023-04-04 2023-03-31 0.538 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.566 0 +0
2023-03-30 2023-03-28 0.588 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.677 0 +0
2023-03-24 2023-03-22 0.666 0 +0
2023-03-23 2023-03-21 0.699 0 +0
2023-03-22 2023-03-20 0.721 0 +0
2023-03-21 2023-03-17 0.721 0 +0
2023-03-20 2023-03-16 0.721 0 +0
2023-03-17 2023-03-15 0.743 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.755 0 +0
2023-03-14 2023-03-10 0.766 0 +0
2023-03-13 2023-03-09 0.810 0 +0
2023-03-10 2023-03-08 0.821 0 +0
2023-03-09 2023-03-07 0.799 0 +0
2023-03-08 2023-03-06 0.854 0 +0
2023-03-07 2023-03-03 0.866 0 +0
2023-03-06 2023-03-02 0.799 0 +0
2023-03-03 2023-03-01 0.766 0 +0
2023-03-02 2023-02-28 0.732 0 +0
2023-03-01 2023-02-27 0.777 0 +0
2023-02-28 2023-02-24 0.766 0 +0
2023-02-27 2023-02-23 0.843 0 +0
2023-02-24 2023-02-22 0.910 0 +0
2023-02-23 2023-02-21 0.888 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.821 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.743 0 +0
2023-02-16 2023-02-14 0.766 0 +0
2023-02-15 2023-02-13 0.743 0 +0
2023-02-14 2023-02-10 0.777 0 +0
2023-02-13 2023-02-09 0.777 0 +0
2023-02-10 2023-02-08 0.721 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.644 0 +0
2023-02-07 2023-02-03 0.677 0 +0
2023-02-06 2023-02-02 0.666 0 +0
2023-02-03 2023-02-01 0.655 0 +0
2023-02-02 2023-01-31 0.644 0 +0
2023-02-01 2023-01-30 0.666 0 +0
2023-01-31 2023-01-27 0.688 0 +0
2023-01-30 2023-01-26 0.688 0 +0
2023-01-27 2023-01-20 0.666 0 +0
2023-01-26 2023-01-19 0.666 0 +0
2023-01-20 2023-01-18 0.666 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.644 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.699 0 +0
2023-01-13 2023-01-11 0.699 0 +0
2023-01-12 2023-01-10 0.721 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.699 0 +0
2023-01-09 2023-01-05 0.655 0 +0
2023-01-06 2023-01-04 0.621 0 +0
2023-01-05 2023-01-03 0.588 0 +0
2023-01-04 2022-12-30 0.599 0 +0
2023-01-03 2022-12-29 0.588 0 +0
2022-12-30 2022-12-28 0.599 0 +0
2022-12-29 2022-12-23 0.588 0 +0
2022-12-28 2022-12-22 0.599 0 +0
2022-12-23 2022-12-21 0.599 0 +0
2022-12-22 2022-12-20 0.599 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.610 0 +0
2022-12-16 2022-12-14 0.621 0 +0
2022-12-15 2022-12-13 0.621 0 +0
2022-12-14 2022-12-12 0.610 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.610 0 +0
2022-12-08 2022-12-06 0.610 0 +0
2022-12-07 2022-12-05 0.610 0 +0
2022-12-06 2022-12-02 0.610 0 +0
2022-12-05 2022-12-01 0.588 0 +0
2022-12-02 2022-11-30 0.621 0 +0
2022-12-01 2022-11-29 0.644 0 +0
2022-11-30 2022-11-28 0.655 0 +0
2022-11-29 2022-11-25 0.655 0 +0
2022-11-28 2022-11-24 0.644 0 +0
2022-11-25 2022-11-23 0.655 0 +0
2022-11-24 2022-11-22 0.743 0 +0
2022-11-23 2022-11-21 0.732 0 +0
2022-11-22 2022-11-18 0.766 0 +0
2022-11-21 2022-11-17 0.755 0 +0
2022-11-18 2022-11-16 0.766 0 +0
2022-11-17 2022-11-15 0.755 0 +0
2022-11-16 2022-11-14 0.755 0 +0
2022-11-15 2022-11-11 0.732 0 +0
2022-11-14 2022-11-10 0.721 0 +0
2022-11-11 2022-11-09 0.721 0 +0
2022-11-10 2022-11-08 0.699 0 +0
2022-11-09 2022-11-07 0.688 0 +0
2022-11-08 2022-11-04 0.688 0 +0
2022-11-07 2022-11-03 0.699 0 +0
2022-11-04 2022-11-02 0.688 0 +0
2022-11-03 2022-11-01 0.644 0 +0
2022-11-02 2022-10-31 0.644 0 +0
2022-11-01 2022-10-28 0.644 0 +0
2022-10-31 2022-10-27 0.699 0 +0
2022-10-28 2022-10-26 0.677 0 +0
2022-10-27 2022-10-25 0.655 0 +0
2022-10-26 2022-10-24 0.633 0 +0
2022-10-25 2022-10-21 0.677 0 +0
2022-10-24 2022-10-20 0.677 0 +0
2022-10-21 2022-10-19 0.677 0 +0
2022-10-20 2022-10-18 0.699 0 +0
2022-10-19 2022-10-17 0.655 0 +0
2022-10-18 2022-10-14 0.655 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.621 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.699 0 +0
2022-10-11 2022-10-07 0.655 0 +0
2022-10-10 2022-10-06 0.655 0 +0
2022-10-07 2022-10-05 0.699 0 +0
2022-10-06 2022-10-03 0.644 0 +0
2022-10-05 2022-09-30 0.621 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.621 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.633 0 +0
2022-09-27 2022-09-23 0.666 0 +0
2022-09-26 2022-09-22 0.666 0 +0
2022-09-23 2022-09-21 0.677 0 +0
2022-09-22 2022-09-20 0.677 0 +0
2022-09-21 2022-09-19 0.677 0 +0
2022-09-20 2022-09-16 0.699 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.732 0 +0
2022-09-15 2022-09-13 0.755 0 +0
2022-09-14 2022-09-09 1.477 0 +0
2022-09-13 2022-09-08 1.461 0 +0
2022-09-09 2022-09-07 1.445 0 +0
2022-09-08 2022-09-06 1.381 0 +0
2022-09-07 2022-09-05 1.381 0 +0
2022-09-06 2022-09-02 1.365 0 +0
2022-09-05 2022-09-01 1.413 0 +0
2022-09-02 2022-08-31 1.508 0 +0
2022-09-01 2022-08-30 1.477 0 +0
2022-08-31 2022-08-29 1.572 0 +0
2022-08-30 2022-08-26 1.477 0 +0
2022-08-29 2022-08-25 1.477 0 +0
2022-08-26 2022-08-24 1.397 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.365 0 +0
2022-08-23 2022-08-19 1.397 0 +0
2022-08-22 2022-08-18 1.381 0 +0
2022-08-19 2022-08-17 1.334 0 +0
2022-08-18 2022-08-16 1.334 0 +0
2022-08-17 2022-08-15 1.397 0 +0
2022-08-16 2022-08-12 1.397 0 +0
2022-08-15 2022-08-11 1.397 0 +0
2022-08-12 2022-08-10 1.350 0 +0
2022-08-11 2022-08-09 1.397 0 +0
2022-08-10 2022-08-08 1.318 0 +0
2022-08-09 2022-08-05 1.413 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.381 0 +0
2022-08-04 2022-08-02 1.381 0 +0
2022-08-03 2022-08-01 1.413 0 +0
2022-08-02 2022-07-29 1.429 0 +0
2022-08-01 2022-07-28 1.397 0 +0
2022-07-29 2022-07-27 1.397 0 +0
2022-07-28 2022-07-26 1.397 0 +0
2022-07-27 2022-07-25 1.397 0 +0
2022-07-26 2022-07-22 1.397 0 +0
2022-07-25 2022-07-21 1.429 0 +0
2022-07-22 2022-07-20 1.461 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.413 0 +0
2022-07-19 2022-07-15 1.413 0 +0
2022-07-18 2022-07-14 1.381 0 +0
2022-07-15 2022-07-13 1.445 0 +0
2022-07-14 2022-07-12 1.461 0 +0
2022-07-13 2022-07-11 1.413 0 +0
2022-07-12 2022-07-08 1.477 0 +0
2022-07-11 2022-07-07 1.429 0 +0
2022-07-08 2022-07-06 1.477 0 +0
2022-07-07 2022-07-05 1.477 0 +0
2022-07-06 2022-07-04 1.492 0 +0
2022-07-05 2022-06-30 1.524 0 +0
2022-07-04 2022-06-29 1.492 0 +0
2022-06-30 2022-06-28 1.524 0 +0
2022-06-29 2022-06-27 1.445 0 +0
2022-06-28 2022-06-24 1.524 0 +0
2022-06-27 2022-06-23 1.492 0 +0
2022-06-24 2022-06-22 1.429 0 +0
2022-06-23 2022-06-21 1.413 0 +0
2022-06-22 2022-06-20 1.429 0 +0
2022-06-21 2022-06-17 1.429 0 +0
2022-06-20 2022-06-16 1.429 0 +0
2022-06-17 2022-06-15 1.381 0 +0
2022-06-16 2022-06-14 1.318 0 +0
2022-06-15 2022-06-13 1.429 0 +0
2022-06-14 2022-06-10 1.445 0 +0
2022-06-13 2022-06-09 1.445 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.397 0 +0
2022-06-08 2022-06-06 1.350 0 +0
2022-06-07 2022-06-02 1.334 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.318 0 +0
2022-05-20 2022-05-18 1.223 0 +0
2022-05-19 2022-05-17 1.238 0 +0
2022-05-18 2022-05-16 1.191 0 +0
2022-05-17 2022-05-13 1.254 0 +0
2022-05-16 2022-05-12 1.254 0 +0
2022-05-13 2022-05-11 1.254 0 +0
2022-05-12 2022-05-10 1.318 0 +0
2022-05-11 2022-05-06 1.238 0 +0
2022-05-10 2022-05-05 1.334 0 +0
2022-05-06 2022-05-04 1.334 0 +0
2022-05-05 2022-05-03 1.334 0 +0
2022-05-04 2022-04-29 1.365 0 +0
2022-05-03 2022-04-28 1.365 0 +0
2022-04-29 2022-04-27 1.191 0 +0
2022-04-28 2022-04-26 1.191 0 +0
2022-04-27 2022-04-25 1.159 0 +0
2022-04-26 2022-04-22 1.286 0 +0
2022-04-25 2022-04-21 1.286 0 +0
2022-04-22 2022-04-20 1.365 0 +0
2022-04-21 2022-04-19 1.381 0 +0
2022-04-20 2022-04-14 1.334 0 +0
2022-04-19 2022-04-13 1.365 0 +0
2022-04-14 2022-04-12 1.413 0 +0
2022-04-13 2022-04-11 1.397 0 +0
2022-04-12 2022-04-08 1.365 0 +0
2022-04-11 2022-04-07 1.365 0 +0
2022-04-08 2022-04-06 1.445 0 +0
2022-04-07 2022-04-04 1.445 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.302 0 +0
2022-04-01 2022-03-30 1.318 0 +0
2022-03-31 2022-03-29 1.318 0 +0
2022-03-30 2022-03-28 1.318 0 +0
2022-03-29 2022-03-25 1.318 0 +0
2022-03-28 2022-03-24 1.318 0 +0
2022-03-25 2022-03-23 1.397 0 +0
2022-03-24 2022-03-22 1.365 0 +0
2022-03-23 2022-03-21 1.238 0 +0
2022-03-22 2022-03-18 1.254 0 +0
2022-03-21 2022-03-17 1.286 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.111 0 +0
2022-03-16 2022-03-14 1.286 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.350 0 +0
2022-03-11 2022-03-09 1.318 0 +0
2022-03-10 2022-03-08 1.381 0 +0
2022-03-09 2022-03-07 1.413 0 +0
2022-03-08 2022-03-04 1.397 0 +0
2022-03-07 2022-03-03 1.397 0 +0
2022-03-04 2022-03-02 1.429 0 +0
2022-03-03 2022-03-01 1.445 0 +0
2022-03-02 2022-02-28 1.397 0 +0
2022-03-01 2022-02-25 1.413 0 +0
2022-02-28 2022-02-24 1.413 0 +0
2022-02-25 2022-02-23 1.429 0 +0
2022-02-24 2022-02-22 1.429 0 +0
2022-02-23 2022-02-21 1.429 0 +0
2022-02-22 2022-02-18 1.429 0 +0
2022-02-21 2022-02-17 1.397 0 +0
2022-02-18 2022-02-16 1.350 0 +0
2022-02-17 2022-02-15 1.365 0 +0
2022-02-16 2022-02-14 1.365 0 +0
2022-02-15 2022-02-11 1.365 0 +0
2022-02-14 2022-02-10 1.397 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.413 0 +0
2022-02-09 2022-02-07 1.397 0 +0
2022-02-08 2022-02-04 1.461 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.492 0 +0
2022-01-28 2022-01-26 1.524 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.635 0 +0
2022-01-25 2022-01-21 1.635 0 +0
2022-01-24 2022-01-20 1.508 0 +0
2022-01-21 2022-01-19 1.508 0 +0
2022-01-20 2022-01-18 1.508 0 +0
2022-01-19 2022-01-17 1.540 0 +0
2022-01-18 2022-01-14 1.492 0 +0
2022-01-17 2022-01-13 1.477 0 +0
2022-01-14 2022-01-12 1.429 0 +0
2022-01-13 2022-01-11 1.429 0 +0
2022-01-12 2022-01-10 1.397 0 +0
2022-01-11 2022-01-07 1.445 0 +0
2022-01-10 2022-01-06 1.334 0 +0
2022-01-07 2022-01-05 1.350 0 +0
2022-01-06 2022-01-04 1.302 0 +0
2022-01-05 2022-01-03 1.254 0 +0
2022-01-04 2021-12-31 1.254 0 +0
2022-01-03 2021-12-29 1.254 0 +0
2021-12-30 2021-12-28 1.238 0 +0
2021-12-29 2021-12-24 1.175 0 +0
2021-12-28 2021-12-22 1.159 0 +0
2021-12-23 2021-12-21 1.143 0 +0
2021-12-22 2021-12-20 1.191 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.286 0 +0
2021-12-16 2021-12-14 1.286 0 +0
2021-12-15 2021-12-13 1.350 0 +0
2021-12-14 2021-12-10 1.318 0 +0
2021-12-13 2021-12-09 1.365 0 +0
2021-12-10 2021-12-08 1.365 0 +0
2021-12-09 2021-12-07 1.334 0 +0
2021-12-08 2021-12-06 1.318 0 +0
2021-12-07 2021-12-03 1.365 0 +0
2021-12-06 2021-12-02 1.429 0 +0
2021-12-03 2021-12-01 1.445 0 +0
2021-12-02 2021-11-30 1.365 0 +0
2021-12-01 2021-11-29 1.413 0 +0
2021-11-30 2021-11-26 1.413 0 +0
2021-11-29 2021-11-25 1.445 0 +0
2021-11-26 2021-11-24 1.381 0 +0
2021-11-25 2021-11-23 1.397 0 +0
2021-11-24 2021-11-22 1.445 0 +0
2021-11-23 2021-11-19 1.445 0 +0
2021-11-22 2021-11-18 1.524 0 +0
2021-11-19 2021-11-17 1.556 0 +0
2021-11-18 2021-11-16 1.508 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.429 0 +0
2021-11-15 2021-11-11 1.429 0 +0
2021-11-12 2021-11-10 1.429 0 +0
2021-11-11 2021-11-09 1.429 0 +0
2021-11-10 2021-11-08 1.429 0 +0
2021-11-09 2021-11-05 1.445 0 +0
2021-11-08 2021-11-04 1.429 0 +0
2021-11-05 2021-11-03 1.429 0 +0
2021-11-04 2021-11-02 1.429 0 +0
2021-11-03 2021-11-01 1.477 0 +0
2021-11-02 2021-10-29 1.429 0 +0
2021-11-01 2021-10-28 1.429 0 +0
2021-10-29 2021-10-27 1.429 0 +0
2021-10-28 2021-10-26 1.524 0 +0
2021-10-27 2021-10-25 1.492 0 +0
2021-10-26 2021-10-22 1.492 0 +0
2021-10-25 2021-10-21 1.445 0 +0
2021-10-22 2021-10-20 1.429 0 +0
2021-10-21 2021-10-19 1.429 0 +0
2021-10-20 2021-10-18 1.397 0 +0
2021-10-19 2021-10-15 1.397 0 +0
2021-10-18 2021-10-12 1.445 0 +0
2021-10-15 2021-10-11 1.429 0 +0
2021-10-12 2021-10-08 1.397 0 +0
2021-10-11 2021-10-07 1.381 0 +0
2021-10-08 2021-10-06 1.365 0 +0
2021-10-07 2021-10-05 1.397 0 +0
2021-10-06 2021-10-04 1.413 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.381 0 +0
2021-09-30 2021-09-28 1.397 0 +0
2021-09-29 2021-09-27 1.445 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.715 0 +0
2021-09-24 2021-09-21 1.842 0 +0
2021-09-23 2021-09-20 1.842 0 +0
2021-09-21 2021-09-17 1.826 0 +0
2021-09-20 2021-09-16 1.889 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.889 0 +0
2021-09-15 2021-09-13 1.874 0 +0
2021-09-14 2021-09-10 1.889 0 +0
2021-09-13 2021-09-09 1.874 0 +0
2021-09-10 2021-09-08 1.874 0 +0
2021-09-09 2021-09-07 1.842 0 +0
2021-09-08 2021-09-06 1.731 0 +0
2021-09-07 2021-09-03 1.683 0 +0
2021-09-06 2021-09-02 1.715 0 +0
2021-09-03 2021-09-01 1.699 0 +0
2021-09-02 2021-08-31 1.572 0 +0
2021-09-01 2021-08-30 1.572 0 +0
2021-08-31 2021-08-27 1.588 0 +0
2021-08-30 2021-08-26 1.588 0 +0
2021-08-27 2021-08-25 1.588 0 +0
2021-08-26 2021-08-24 1.635 0 +0
2021-08-25 2021-08-23 1.572 0 +0
2021-08-24 2021-08-20 1.556 0 +0
2021-08-23 2021-08-19 1.556 0 +0
2021-08-20 2021-08-18 1.588 0 +0
2021-08-19 2021-08-17 1.588 0 +0
2021-08-18 2021-08-16 1.651 0 +0
2021-08-17 2021-08-13 1.699 0 +0
2021-08-16 2021-08-12 1.715 0 +0
2021-08-13 2021-08-11 1.715 0 +0
2021-08-12 2021-08-10 1.715 0 +0
2021-08-11 2021-08-09 1.731 0 +0
2021-08-10 2021-08-06 1.731 0 +0
2021-08-09 2021-08-05 1.715 0 +0
2021-08-06 2021-08-04 1.794 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.953 0 +0
2021-08-03 2021-07-30 2.048 0 +0
2021-08-02 2021-07-29 1.731 0 +0
2021-07-30 2021-07-28 1.699 0 +0
2021-07-29 2021-07-27 1.683 0 +0
2021-07-28 2021-07-26 1.762 0 +0
2021-07-27 2021-07-23 1.794 0 +0
2021-07-26 2021-07-22 1.731 0 +0
2021-07-23 2021-07-21 1.635 0 +0
2021-07-22 2021-07-20 1.651 0 +0
2021-07-21 2021-07-19 1.715 0 +0
2021-07-20 2021-07-16 1.746 0 +0
2021-07-19 2021-07-15 1.746 0 +0
2021-07-16 2021-07-14 1.635 0 +0
2021-07-15 2021-07-13 1.826 0 +0
2021-07-14 2021-07-12 1.842 0 +0
2021-07-13 2021-07-09 1.810 0 +0
2021-07-12 2021-07-08 1.746 0 +0
2021-07-09 2021-07-07 1.794 0 +0
2021-07-08 2021-07-06 1.762 0 +0
2021-07-07 2021-07-05 1.794 0 +0
2021-07-06 2021-07-02 1.683 0 +0
2021-07-05 2021-06-30 1.731 0 +0
2021-07-02 2021-06-29 1.667 0 +0
2021-06-30 2021-06-28 1.746 0 +0
2021-06-29 2021-06-25 1.778 0 +0
2021-06-28 2021-06-24 1.826 0 +0
2021-06-25 2021-06-23 1.905 0 +0
2021-06-24 2021-06-22 1.905 0 +0
2021-06-23 2021-06-21 1.905 0 +0
2021-06-22 2021-06-18 2.048 0 +0
2021-06-21 2021-06-17 2.064 0 +0
2021-06-18 2021-06-16 2.080 0 +0
2021-06-17 2021-06-15 2.112 0 +0
2021-06-16 2021-06-11 2.096 0 +0
2021-06-15 2021-06-10 2.175 0 +0
2021-06-11 2021-06-09 2.128 0 +0
2021-06-10 2021-06-08 2.191 0 +0
2021-06-09 2021-06-07 2.223 0 +0
2021-06-08 2021-06-04 2.207 0 +0
2021-06-07 2021-06-03 2.302 0 +0
2021-06-04 2021-06-02 2.270 0 +0
2021-06-03 2021-06-01 2.255 0 +0
2021-06-02 2021-05-31 2.255 0 +0
2021-06-01 2021-05-28 2.223 0 +0
2021-05-31 2021-05-27 2.207 0 +0
2021-05-28 2021-05-26 2.159 0 +0
2021-05-27 2021-05-25 2.191 0 +0
2021-05-26 2021-05-24 2.096 0 +0
2021-05-25 2021-05-21 2.048 0 +0
2021-05-24 2021-05-20 1.985 0 +0
2021-05-21 2021-05-18 2.016 0 +0
2021-05-20 2021-05-17 1.953 0 +0
2021-05-18 2021-05-14 1.921 0 +0
2021-05-17 2021-05-13 1.921 0 +0
2021-05-14 2021-05-12 1.969 0 +0
2021-05-13 2021-05-11 1.762 0 +0
2021-05-12 2021-05-10 1.746 0 +0
2021-05-11 2021-05-07 1.778 0 +0
2021-05-10 2021-05-06 2.001 0 +0
2021-05-07 2021-05-05 2.032 0 +0
2021-05-06 2021-05-04 2.032 0 +0
2021-05-05 2021-05-03 2.048 0 +0
2021-05-04 2021-04-30 2.016 0 +0
2021-05-03 2021-04-29 1.969 0 +0
2021-04-30 2021-04-28 1.921 0 +0
2021-04-29 2021-04-27 1.985 0 +0
2021-04-28 2021-04-26 1.874 0 +0
2021-04-27 2021-04-23 1.778 0 +0
2021-04-26 2021-04-22 1.746 0 +0
2021-04-23 2021-04-21 1.731 0 +0
2021-04-22 2021-04-20 1.715 0 +0
2021-04-21 2021-04-19 1.651 0 +0
2021-04-20 2021-04-16 1.651 0 +0
2021-04-19 2021-04-15 1.635 0 +0
2021-04-16 2021-04-14 1.635 0 +0
2021-04-15 2021-04-13 1.604 0 +0
2021-04-14 2021-04-12 1.556 0 +0
2021-04-13 2021-04-09 1.492 0 +0
2021-04-12 2021-04-08 1.445 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.413 0 +0
2021-04-01 2021-03-30 1.429 0 +0
2021-03-31 2021-03-29 1.397 0 +0
2021-03-30 2021-03-26 1.413 0 +0
2021-03-29 2021-03-25 1.413 0 +0
2021-03-26 2021-03-24 1.429 0 +0
2021-03-25 2021-03-23 1.540 0 +0
2021-03-24 2021-03-22 1.604 0 +0
2021-03-23 2021-03-19 1.651 0 +0
2021-03-22 2021-03-18 1.762 0 +0
2021-03-19 2021-03-17 1.826 0 +0
2021-03-18 2021-03-16 1.715 0 +0
2021-03-17 2021-03-15 1.667 0 +0
2021-03-16 2021-03-12 1.699 0 +0
2021-03-15 2021-03-11 1.826 0 +0
2021-03-12 2021-03-10 1.588 0 +0
2021-03-11 2021-03-09 1.508 0 +0
2021-03-10 2021-03-08 1.556 0 +0
2021-03-09 2021-03-05 1.651 0 +0
2021-03-08 2021-03-04 1.667 0 +0
2021-03-05 2021-03-03 1.794 0 +0
2021-03-04 2021-03-02 1.699 0 +0
2021-03-03 2021-03-01 1.826 0 +0
2021-03-02 2021-02-26 1.699 0 +0
2021-03-01 2021-02-25 1.874 0 +0
2021-02-26 2021-02-24 1.746 0 +0
2021-02-25 2021-02-23 1.937 0 +0
2021-02-24 2021-02-22 1.953 0 +0
2021-02-23 2021-02-19 2.255 0 +0
2021-02-22 2021-02-18 2.286 0 +0
2021-02-19 2021-02-17 2.461 0 +0
2021-02-18 2021-02-16 2.620 0 +0
2021-02-17 2021-02-11 2.366 0 +0
2021-02-16 2021-02-09 2.493 0 +0
2021-02-10 2021-02-08 2.683 0 +0
2021-02-09 2021-02-05 1.651 0 +0
2021-02-08 2021-02-04 1.365 0 +0
2021-02-05 2021-02-03 1.397 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.302 0 +0
2021-02-02 2021-01-29 1.318 0 +0
2021-02-01 2021-01-28 1.286 0 +0
2021-01-29 2021-01-27 1.350 0 +0
2021-01-28 2021-01-26 1.334 0 +0
2021-01-27 2021-01-25 1.350 0 +0
2021-01-26 2021-01-22 1.381 0 +0
2021-01-25 2021-01-21 1.492 0 +0
2021-01-22 2021-01-20 1.381 0 +0
2021-01-21 2021-01-19 1.350 0 +0
2021-01-20 2021-01-18 1.365 0 +0
2021-01-19 2021-01-15 1.334 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.381 0 +0
2021-01-14 2021-01-12 1.365 0 +0
2021-01-13 2021-01-11 1.365 0 +0
2021-01-12 2021-01-08 1.365 0 +0
2021-01-11 2021-01-07 1.365 0 +0
2021-01-08 2021-01-06 1.397 0 +0
2021-01-07 2021-01-05 1.397 0 +0
2021-01-06 2021-01-04 1.397 0 +0
2021-01-05 2020-12-31 1.445 0 +0
2021-01-04 2020-12-29 1.445 0 +0
2020-12-30 2020-12-28 1.381 0 +0
2020-12-29 2020-12-24 1.350 0 +0
2020-12-28 2020-12-22 1.159 0 +0
2020-12-23 2020-12-21 1.175 0 +0
2020-12-22 2020-12-18 1.175 0 +0
2020-12-21 2020-12-17 1.223 0 +0
2020-12-18 2020-12-16 1.207 0 +0
2020-12-17 2020-12-15 1.207 0 +0
2020-12-16 2020-12-14 1.191 0 +0
2020-12-15 2020-12-11 1.175 0 +0
2020-12-14 2020-12-10 1.191 0 +0
2020-12-11 2020-12-09 1.191 0 +0
2020-12-10 2020-12-08 1.175 0 +0
2020-12-09 2020-12-07 1.191 0 +0
2020-12-08 2020-12-04 1.191 0 +0
2020-12-07 2020-12-03 1.191 0 +0
2020-12-04 2020-12-02 1.254 0 +0
2020-12-03 2020-12-01 1.270 0 +0
2020-12-02 2020-11-30 1.143 0 +0
2020-12-01 2020-11-27 1.127 0 +0
2020-11-30 2020-11-26 1.175 0 +0
2020-11-27 2020-11-25 1.143 0 +0
2020-11-26 2020-11-24 1.159 0 +0
2020-11-25 2020-11-23 1.159 0 +0
2020-11-24 2020-11-20 1.175 0 +0
2020-11-23 2020-11-19 1.286 0 +0
2020-11-20 2020-11-18 0.953 0 +0
2020-11-19 2020-11-17 0.953 0 +0
2020-11-18 2020-11-16 0.984 0 +0
2020-11-17 2020-11-13 0.984 0 +0
2020-11-16 2020-11-12 0.953 0 +0
2020-11-13 2020-11-11 0.937 0 +0
2020-11-12 2020-11-10 0.984 0 +0
2020-11-11 2020-11-09 0.969 0 +0
2020-11-10 2020-11-06 0.921 0 +0
2020-11-09 2020-11-05 0.905 0 +0
2020-11-06 2020-11-04 0.889 0 +0
2020-11-05 2020-11-03 0.921 0 +0
2020-11-04 2020-11-02 0.905 0 +0
2020-11-03 2020-10-30 0.905 0 +0
2020-11-02 2020-10-29 0.937 0 +0
2020-10-30 2020-10-28 0.953 0 +0
2020-10-29 2020-10-27 0.905 0 +0
2020-10-28 2020-10-23 0.937 0 +0
2020-10-27 2020-10-22 0.937 0 +0
2020-10-23 2020-10-21 0.921 0 +0
2020-10-22 2020-10-20 0.953 0 +0
2020-10-21 2020-10-19 0.984 0 +0
2020-10-20 2020-10-16 1.048 0 +0
2020-10-19 2020-10-15 1.096 0 +0
2020-10-16 2020-10-14 1.096 0 +0
2020-10-15 2020-10-12 1.143 0 +0
2020-10-14 2020-10-09 1.175 0 +0
2020-10-12 2020-10-08 1.223 0 +0
2020-10-09 2020-10-07 1.207 0 +0
2020-10-08 2020-10-06 1.191 0 +0
2020-10-07 2020-10-05 1.238 0 +0
2020-10-06 2020-09-30 1.238 0 +0
2020-10-05 2020-09-29 1.238 0 +0
2020-09-30 2020-09-28 1.207 0 +0
2020-09-29 2020-09-25 1.238 0 +0
2020-09-28 2020-09-24 1.175 0 +0
2020-09-25 2020-09-23 1.207 0 +0
2020-09-24 2020-09-22 1.270 0 +0
2020-09-23 2020-09-21 1.270 0 +0
2020-09-22 2020-09-18 1.286 0 +0
2020-09-21 2020-09-17 1.318 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.350 0 +0
2020-09-16 2020-09-14 1.397 0 +0
2020-09-15 2020-09-11 1.397 0 +0
2020-09-14 2020-09-10 1.413 0 +0
2020-09-11 2020-09-09 1.381 0 +0
2020-09-10 2020-09-08 1.397 0 +0
2020-09-09 2020-09-07 1.445 0 +0
2020-09-08 2020-09-04 1.461 0 +0
2020-09-07 2020-09-03 1.477 0 +0
2020-09-04 2020-09-02 1.508 0 +0
2020-09-03 2020-09-01 1.508 0 +0
2020-09-02 2020-08-31 1.492 0 +0
2020-09-01 2020-08-28 1.524 0 +0
2020-08-31 2020-08-27 1.572 0 +0
2020-08-28 2020-08-26 1.572 0 +0
2020-08-27 2020-08-25 1.524 0 +0
2020-08-26 2020-08-24 1.572 0 +0
2020-08-25 2020-08-21 1.572 0 +0
2020-08-24 2020-08-20 1.572 0 +0
2020-08-21 2020-08-19 1.572 0 +0
2020-08-20 2020-08-18 1.588 0 +0
2020-08-19 2020-08-17 1.572 0 +0
2020-08-18 2020-08-14 1.572 0 +0
2020-08-17 2020-08-13 1.572 0 +0
2020-08-14 2020-08-12 1.572 0 +0
2020-08-13 2020-08-11 1.572 0 +0
2020-08-12 2020-08-10 1.635 0 +0
2020-08-11 2020-08-07 1.635 0 +0
2020-08-10 2020-08-06 1.619 0 +0
2020-08-07 2020-08-05 1.651 0 +0
2020-08-06 2020-08-04 1.699 0 +0
2020-08-05 2020-08-03 1.699 0 +0
2020-08-04 2020-07-31 1.572 0 +0
2020-08-03 2020-07-30 1.588 0 +0
2020-07-31 2020-07-29 1.540 0 +0
2020-07-30 2020-07-28 1.556 0 +0
2020-07-29 2020-07-27 1.524 0 +0
2020-07-28 2020-07-24 1.540 0 +0
2020-07-27 2020-07-23 1.604 0 +0
2020-07-24 2020-07-22 1.635 0 +0
2020-07-23 2020-07-21 1.651 0 +0
2020-07-22 2020-07-20 1.604 0 +0
2020-07-21 2020-07-17 1.572 0 +0
2020-07-20 2020-07-16 1.556 0 +0
2020-07-17 2020-07-15 1.746 0 +0
2020-07-16 2020-07-14 1.746 0 +0
2020-07-15 2020-07-13 1.858 0 +0
2020-07-14 2020-07-10 1.778 0 +0
2020-07-13 2020-07-09 1.826 0 +0
2020-07-10 2020-07-08 1.651 0 +0
2020-07-09 2020-07-07 1.619 0 +0
2020-07-08 2020-07-06 1.683 0 +0
2020-07-07 2020-07-03 1.651 0 +0
2020-07-06 2020-07-02 1.715 0 +0
2020-07-03 2020-06-30 1.619 0 +0
2020-07-02 2020-06-29 1.540 0 +0
2020-06-30 2020-06-26 1.651 0 +0
2020-06-29 2020-06-24 1.778 0 +0
2020-06-26 2020-06-23 1.731 0 +0
2020-06-24 2020-06-22 1.445 0 +0
2020-06-23 2020-06-19 1.477 0 +0
2020-06-22 2020-06-18 1.556 0 +0
2020-06-19 2020-06-17 1.524 0 +0
2020-06-18 2020-06-16 1.540 0 +0
2020-06-17 2020-06-15 1.508 0 +0
2020-06-16 2020-06-12 1.492 0 +0
2020-06-15 2020-06-11 1.524 0 +0
2020-06-12 2020-06-10 1.524 0 +0
2020-06-11 2020-06-09 1.540 0 +0
2020-06-10 2020-06-08 1.540 0 +0
2020-06-09 2020-06-05 1.477 0 +0
2020-06-08 2020-06-04 1.492 0 +0
2020-06-05 2020-06-03 1.508 0 +0
2020-06-04 2020-06-02 1.508 0 +0
2020-06-03 2020-06-01 1.524 0 +0
2020-06-02 2020-05-29 1.492 0 +0
2020-06-01 2020-05-28 1.635 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.667 0 +0
2020-05-27 2020-05-25 1.731 0 +0
2020-05-26 2020-05-22 1.762 0 +0
2020-05-25 2020-05-21 1.794 0 +0
2020-05-22 2020-05-20 1.794 0 +0
2020-05-21 2020-05-19 1.874 0 +0
2020-05-20 2020-05-18 1.889 0 +0
2020-05-19 2020-05-15 2.064 0 +0
2020-05-18 2020-05-14 2.096 0 +0
2020-05-15 2020-05-13 2.159 0 +0
2020-05-14 2020-05-12 2.143 0 +0
2020-05-13 2020-05-11 2.128 0 +0
2020-05-12 2020-05-08 2.112 0 +0
2020-05-11 2020-05-07 2.096 0 +0
2020-05-08 2020-05-06 2.112 0 +0
2020-05-07 2020-05-05 2.064 0 +0
2020-05-06 2020-05-04 2.064 0 +0
2020-05-05 2020-04-29 2.096 0 +0
2020-05-04 2020-04-28 2.128 0 +0
2020-04-29 2020-04-27 2.112 0 +0
2020-04-28 2020-04-24 2.143 0 +0
2020-04-27 2020-04-23 2.191 0 +0
2020-04-24 2020-04-22 2.080 0 +0
2020-04-23 2020-04-21 2.128 0 +0
2020-04-22 2020-04-20 2.143 0 +0
2020-04-21 2020-04-17 2.175 0 +0
2020-04-20 2020-04-16 2.191 0 +0
2020-04-17 2020-04-15 2.223 0 +0
2020-04-16 2020-04-14 2.445 0 +0
2020-04-15 2020-04-09 2.667 0 +0
2020-04-14 2020-04-08 2.667 0 +0
2020-04-09 2020-04-07 2.620 0 +0
2020-04-08 2020-04-06 2.620 0 +0
2020-04-07 2020-04-03 2.556 0 +0
2020-04-06 2020-04-02 2.604 0 +0
2020-04-03 2020-04-01 2.620 0 +0
2020-04-02 2020-03-31 2.683 0 +0
2020-04-01 2020-03-30 2.699 0 +0
2020-03-31 2020-03-27 2.890 0 +0
2020-03-30 2020-03-26 2.715 0 +0
2020-03-27 2020-03-25 2.667 0 +0
2020-03-26 2020-03-24 2.620 0 +0
2020-03-25 2020-03-23 2.540 0 +0
2020-03-24 2020-03-20 2.524 0 +0
2020-03-23 2020-03-19 2.524 0 +0
2020-03-20 2020-03-18 2.286 0 +0
2020-03-19 2020-03-17 2.128 0 +0
2020-03-18 2020-03-16 2.286 0 +0
2020-03-17 2020-03-13 2.445 0 +0
2020-03-16 2020-03-12 2.651 0 +0
2020-03-13 2020-03-11 2.636 0 +0
2020-03-12 2020-03-10 2.667 0 +0
2020-03-11 2020-03-09 2.699 0 +0
2020-03-10 2020-03-06 2.763 0 +0
2020-03-09 2020-03-05 2.937 0 +0
2020-03-06 2020-03-04 2.763 0 +0
2020-03-05 2020-03-03 2.794 0 +0
2020-03-04 2020-03-02 2.731 0 +0
2020-03-03 2020-02-28 2.779 0 +0
2020-03-02 2020-02-27 2.794 0 +0
2020-02-28 2020-02-26 2.794 0 +0
2020-02-27 2020-02-25 2.826 0 +0
2020-02-26 2020-02-24 2.858 0 +0
2020-02-25 2020-02-21 2.937 0 +0
2020-02-24 2020-02-20 3.033 0 +0
2020-02-21 2020-02-19 3.080 0 +0
2020-02-20 2020-02-18 3.096 0 +0
2020-02-19 2020-02-17 2.953 0 +0
2020-02-18 2020-02-14 2.953 0 +0
2020-02-17 2020-02-13 2.921 0 +0
2020-02-14 2020-02-12 2.937 0 +0
2020-02-13 2020-02-11 2.937 0 +0
2020-02-12 2020-02-10 2.906 0 +0
2020-02-11 2020-02-07 2.921 0 +0
2020-02-10 2020-02-06 2.779 0 +0
2020-02-07 2020-02-05 2.826 0 +0
2020-02-06 2020-02-04 2.810 0 +0
2020-02-05 2020-02-03 2.794 0 +0
2020-02-04 2020-01-31 2.779 0 +0
2020-02-03 2020-01-30 2.842 0 +0
2020-01-31 2020-01-29 3.001 0 +0
2020-01-30 2020-01-24 2.921 0 +0
2020-01-29 2020-01-22 3.048 0 +0
2020-01-23 2020-01-21 3.017 0 +0
2020-01-22 2020-01-20 2.985 0 +0
2020-01-21 2020-01-17 3.096 0 +0
2020-01-20 2020-01-16 3.001 0 +0
2020-01-17 2020-01-15 2.937 0 +0
2020-01-16 2020-01-14 2.906 0 +0
2020-01-15 2020-01-13 2.985 0 +0
2020-01-14 2020-01-10 2.906 0 +0
2020-01-13 2020-01-09 2.826 0 +0
2020-01-10 2020-01-08 2.826 0 +0
2020-01-09 2020-01-07 2.826 0 +0
2020-01-08 2020-01-06 2.890 0 +0
2020-01-07 2020-01-03 2.953 0 +0
2020-01-06 2020-01-02 2.890 0 +0
2020-01-03 2019-12-31 3.080 0 +0
2020-01-02 2019-12-27 2.890 0 +0
2019-12-30 2019-12-24 2.890 0 +0
2019-12-27 2019-12-20 3.080 0 +0
2019-12-23 2019-12-19 3.080 0 +0
2019-12-20 2019-12-18 3.096 0 +0
2019-12-19 2019-12-17 3.033 0 +0
2019-12-18 2019-12-16 2.953 0 +0
2019-12-17 2019-12-13 2.937 0 +0
2019-12-16 2019-12-12 2.906 0 +0
2019-12-13 2019-12-11 2.921 0 +0
2019-12-12 2019-12-10 2.890 0 +0
2019-12-11 2019-12-09 3.001 0 +0
2019-12-10 2019-12-06 3.001 0 +0
2019-12-09 2019-12-05 2.810 0 +0
2019-12-06 2019-12-04 2.794 0 +0
2019-12-05 2019-12-03 2.985 0 +0
2019-12-04 2019-12-02 3.144 0 +0
2019-12-03 2019-11-29 2.969 0 +0
2019-12-02 2019-11-28 2.906 0 +0
2019-11-29 2019-11-27 3.001 0 +0
2019-11-28 2019-11-26 2.858 0 +0
2019-11-27 2019-11-25 2.890 0 +0
2019-11-26 2019-11-22 2.747 0 +0
2019-11-25 2019-11-21 2.731 0 +0
2019-11-22 2019-11-20 2.794 0 +0
2019-11-21 2019-11-19 2.779 0 +0
2019-11-20 2019-11-18 2.826 0 +0
2019-11-19 2019-11-15 2.937 0 +0
2019-11-18 2019-11-14 3.048 0 +0
2019-11-15 2019-11-13 3.048 0 +0
2019-11-14 2019-11-12 3.112 0 +0
2019-11-13 2019-11-11 3.223 0 +0
2019-11-12 2019-11-08 3.128 0 +0
2019-11-11 2019-11-07 3.112 0 +0
2019-11-08 2019-11-06 3.207 0 +0
2019-11-07 2019-11-05 3.271 0 +0
2019-11-06 2019-11-04 3.414 0 +0
2019-11-05 2019-11-01 3.398 0 +0
2019-11-04 2019-10-31 3.334 0 +0
2019-11-01 2019-10-30 3.366 0 +0
2019-10-31 2019-10-29 3.302 0 +0
2019-10-30 2019-10-28 3.350 0 +0
2019-10-29 2019-10-25 3.350 0 +0
2019-10-28 2019-10-24 3.366 0 +0
2019-10-25 2019-10-23 3.302 0 +0
2019-10-24 2019-10-22 3.382 0 +0
2019-10-23 2019-10-21 3.287 0 +0
2019-10-22 2019-10-18 3.271 0 +0
2019-10-21 2019-10-17 3.255 0 +0
2019-10-18 2019-10-16 3.255 0 +0
2019-10-17 2019-10-15 3.350 0 +0
2019-10-16 2019-10-14 3.271 0 +0
2019-10-15 2019-10-11 3.223 0 +0
2019-10-14 2019-10-10 3.271 0 +0
2019-10-11 2019-10-09 3.255 0 +0
2019-10-10 2019-10-08 3.271 0 +0
2019-10-09 2019-10-04 3.255 0 +0
2019-10-08 2019-10-03 3.461 0 +0
2019-10-04 2019-10-02 3.302 0 +0
2019-10-03 2019-09-30 3.175 0 +0
2019-10-02 2019-09-27 3.255 0 +0
2019-09-30 2019-09-26 3.112 0 +0
2019-09-27 2019-09-25 3.033 0 +0
2019-09-26 2019-09-24 3.017 0 +0
2019-09-25 2019-09-23 3.001 0 +0
2019-09-24 2019-09-20 2.969 0 +0
2019-09-23 2019-09-19 2.921 0 +0
2019-09-20 2019-09-18 2.937 0 +0
2019-09-19 2019-09-17 2.921 0 +0
2019-09-18 2019-09-16 2.953 0 +0
2019-09-17 2019-09-13 3.017 0 +0
2019-09-16 2019-09-12 2.874 0 +0
2019-09-13 2019-09-11 2.842 0 +0
2019-09-12 2019-09-10 2.731 0 +0
2019-09-11 2019-09-09 2.779 0 +0
2019-09-10 2019-09-06 2.810 0 +0
2019-09-09 2019-09-05 2.747 0 +0
2019-09-06 2019-09-04 2.715 0 +0
2019-09-05 2019-09-03 2.683 0 +0
2019-09-04 2019-09-02 2.667 0 +0
2019-09-03 2019-08-30 2.651 0 +0
2019-09-02 2019-08-29 2.572 0 +0
2019-08-30 2019-08-28 2.477 0 +0
2019-08-29 2019-08-27 2.556 0 +0
2019-08-28 2019-08-26 2.540 0 +0
2019-08-27 2019-08-23 2.556 0 +0
2019-08-26 2019-08-22 2.604 0 +0
2019-08-23 2019-08-21 2.540 0 +0
2019-08-22 2019-08-20 2.556 0 +0
2019-08-21 2019-08-19 2.556 0 +0
2019-08-20 2019-08-16 2.588 0 +0
2019-08-19 2019-08-15 2.667 0 +0
2019-08-16 2019-08-14 2.779 0 +0
2019-08-15 2019-08-13 2.715 0 +0
2019-08-14 2019-08-12 2.794 0 +0
2019-08-13 2019-08-09 2.842 0 +0
2019-08-12 2019-08-08 2.890 0 +0
2019-08-09 2019-08-07 2.826 0 +0
2019-08-08 2019-08-06 2.842 0 +0
2019-08-07 2019-08-05 2.858 0 +0
2019-08-06 2019-08-02 2.906 0 +0
2019-08-05 2019-08-01 2.937 0 +0
2019-08-02 2019-07-31 2.921 0 +0
2019-08-01 2019-07-30 2.953 0 +0
2019-07-31 2019-07-29 3.017 0 +0
2019-07-30 2019-07-26 3.033 0 +0
2019-07-29 2019-07-25 3.001 0 +0
2019-07-26 2019-07-24 2.937 0 +0
2019-07-25 2019-07-23 2.890 0 +0
2019-07-24 2019-07-22 2.874 0 +0
2019-07-23 2019-07-19 2.858 0 +0
2019-07-22 2019-07-18 2.810 0 +0
2019-07-19 2019-07-17 2.715 0 +0
2019-07-18 2019-07-16 2.715 0 +0
2019-07-17 2019-07-15 2.715 0 +0
2019-07-16 2019-07-12 2.794 0 +0
2019-07-15 2019-07-11 2.779 0 +0
2019-07-12 2019-07-10 2.731 0 +0
2019-07-11 2019-07-09 2.794 0 +0
2019-07-10 2019-07-08 2.794 0 +0
2019-07-09 2019-07-05 2.906 0 +0
2019-07-08 2019-07-04 2.906 0 +0
2019-07-05 2019-07-03 2.937 0 +0
2019-07-04 2019-07-02 2.921 0 +0
2019-07-03 2019-06-28 2.969 0 +0
2019-07-02 2019-06-27 3.001 0 +0
2019-06-28 2019-06-26 2.953 0 +0
2019-06-27 2019-06-25 2.937 0 +0
2019-06-26 2019-06-24 2.890 0 +0
2019-06-25 2019-06-21 2.747 0 +0
2019-06-24 2019-06-20 3.017 0 +0
2019-06-21 2019-06-19 2.842 0 +0
2019-06-20 2019-06-18 2.779 0 +0
2019-06-19 2019-06-17 2.874 0 +0
2019-06-18 2019-06-14 2.874 0 +0
2019-06-17 2019-06-13 2.890 0 +0
2019-06-14 2019-06-12 3.033 0 +0
2019-06-13 2019-06-11 3.160 0 +0
2019-06-12 2019-06-10 3.160 0 +0
2019-06-11 2019-06-06 3.128 0 +0
2019-06-10 2019-06-05 3.144 0 +0
2019-06-06 2019-06-04 3.033 0 +0
2019-06-05 2019-06-03 3.096 0 +0
2019-06-04 2019-05-31 3.302 0 +0
2019-06-03 2019-05-30 3.445 0 +0
2019-05-31 2019-05-29 3.652 0 +0
2019-05-30 2019-05-28 3.366 0 +0
2019-05-29 2019-05-27 3.318 0 +0
2019-05-28 2019-05-24 3.318 0 +0
2019-05-27 2019-05-23 3.477 0 +0
2019-05-24 2019-05-22 3.429 0 +0
2019-05-23 2019-05-21 3.239 0 +0
2019-05-22 2019-05-20 3.287 0 +0
2019-05-21 2019-05-17 3.382 0 +0
2019-05-20 2019-05-16 3.445 0 +0
2019-05-17 2019-05-15 3.541 0 +0
2019-05-16 2019-05-14 3.477 0 +0
2019-05-15 2019-05-10 3.668 0 +0
2019-05-14 2019-05-09 3.763 0 +0
2019-05-10 2019-05-08 3.731 0 +0
2019-05-09 2019-05-07 3.938 0 +0
2019-05-08 2019-05-06 3.588 0 +0
2019-05-07 2019-05-03 3.747 0 +0
2019-05-06 2019-05-02 3.842 0 +0
2019-05-03 2019-04-30 3.858 0 +0
2019-05-02 2019-04-29 4.112 0 +0
2019-04-30 2019-04-26 4.366 0 +0
2019-04-29 2019-04-25 4.620 0 +0
2019-04-26 2019-04-24 4.589 0 +0
2019-04-25 2019-04-23 4.620 0 +0
2019-04-24 2019-04-18 4.636 0 +0
2019-04-23 2019-04-17 4.731 0 +0
2019-04-18 2019-04-16 4.763 0 +0
2019-04-17 2019-04-15 4.890 0 +0
2019-04-16 2019-04-12 5.097 0 +0
2019-04-15 2019-04-11 5.430 0 +0
2019-04-12 2019-04-10 5.128 0 +0
2019-04-11 2019-04-09 5.176 0 +0
2019-04-10 2019-04-08 5.160 0 +0
2019-04-09 2019-04-04 5.239 0 +0
2019-04-08 2019-04-03 5.144 0 +0
2019-04-04 2019-04-02 5.176 0 +0
2019-04-03 2019-04-01 5.176 0 +0
2019-04-02 2019-03-29 4.954 0 +0
2019-04-01 2019-03-28 4.858 0 +0
2019-03-29 2019-03-27 4.811 0 +0
2019-03-28 2019-03-26 4.668 0 +0
2019-03-27 2019-03-25 4.858 0 +0
2019-03-26 2019-03-22 4.922 0 +0
2019-03-25 2019-03-21 5.160 0 +0
2019-03-22 2019-03-20 5.192 0 +0
2019-03-21 2019-03-19 5.287 0 +0
2019-03-20 2019-03-18 5.287 0 +0
2019-03-19 2019-03-15 5.224 0 +0
2019-03-18 2019-03-14 5.271 0 +0
2019-03-15 2019-03-13 5.319 0 +0
2019-03-14 2019-03-12 5.430 0 +0
2019-03-13 2019-03-11 5.478 0 +0
2019-03-12 2019-03-08 5.366 0 +0
2019-03-11 2019-03-07 5.494 0 +0
2019-03-08 2019-03-06 5.335 0 +0
2019-03-07 2019-03-05 5.366 0 +0
2019-03-06 2019-03-04 5.319 0 +0
2019-03-05 2019-03-01 5.351 0 +0
2019-03-04 2019-02-28 5.382 0 +0
2019-03-01 2019-02-27 5.351 0 +0
2019-02-28 2019-02-26 5.557 0 +0
2019-02-27 2019-02-25 5.351 0 +0
2019-02-26 2019-02-22 5.494 0 +0
2019-02-25 2019-02-21 5.255 0 +0
2019-02-22 2019-02-20 5.319 0 +0
2019-02-21 2019-02-19 5.239 0 +0
2019-02-20 2019-02-18 5.239 0 +0
2019-02-19 2019-02-15 5.319 0 +0
2019-02-18 2019-02-14 5.446 0 +0
2019-02-15 2019-02-13 5.335 0 +0
2019-02-14 2019-02-12 5.049 0 +0
2019-02-13 2019-02-11 5.208 0 +0
2019-02-12 2019-02-08 5.366 0 +0
2019-02-11 2019-02-04 5.335 0 +0
2019-02-08 2019-01-31 5.176 0 +0
2019-02-01 2019-01-30 5.271 0 +0
2019-01-31 2019-01-29 5.509 0 +0
2019-01-30 2019-01-28 5.446 0 +0
2019-01-29 2019-01-25 4.906 0 +0
2019-01-28 2019-01-24 4.747 0 +0
2019-01-25 2019-01-23 4.779 0 +0
2019-01-24 2019-01-22 4.811 0 +0
2019-01-23 2019-01-21 4.811 0 +0
2019-01-22 2019-01-18 4.795 0 +0
2019-01-21 2019-01-17 4.604 0 +0
2019-01-18 2019-01-16 4.589 0 +0
2019-01-17 2019-01-15 4.557 0 +0
2019-01-16 2019-01-14 4.509 0 +0
2019-01-15 2019-01-11 4.700 0 +0
2019-01-14 2019-01-10 4.795 0 +0
2019-01-11 2019-01-09 4.747 0 +0
2019-01-10 2019-01-08 4.811 0 +0
2019-01-09 2019-01-07 4.731 0 +0
2019-01-08 2019-01-04 4.795 0 +0
2019-01-07 2019-01-03 4.811 0 +0
2019-01-04 2019-01-02 4.779 0 +0
2019-01-03 2018-12-31 4.858 0 +0
2019-01-02 2018-12-27 4.795 0 +0
2018-12-28 2018-12-24 5.112 0 +0
2018-12-27 2018-12-20 5.065 0 +0
2018-12-21 2018-12-19 5.287 0 +0
2018-12-20 2018-12-18 5.160 0 +0
2018-12-19 2018-12-17 5.414 0 +0
2018-12-18 2018-12-14 5.239 0 +0
2018-12-17 2018-12-13 5.811 0 +0
2018-12-14 2018-12-12 5.732 0 +0
2018-12-13 2018-12-11 6.017 0 +0
2018-12-12 2018-12-10 5.890 0 +0
2018-12-11 2018-12-07 6.271 0 +0
2018-12-10 2018-12-06 6.224 0 +0
2018-12-07 2018-12-05 6.446 0 +0
2018-12-06 2018-12-04 6.700 0 +0
2018-12-05 2018-12-03 6.668 0 +0
2018-12-04 2018-11-30 6.668 0 +0
2018-12-03 2018-11-29 6.668 0 +0
2018-11-30 2018-11-28 6.510 0 +0
2018-11-29 2018-11-27 6.208 0 +0
2018-11-28 2018-11-26 6.462 0 +0
2018-11-27 2018-11-23 6.494 0 +0
2018-11-26 2018-11-22 6.494 0 +0
2018-11-23 2018-11-21 6.557 0 +0
2018-11-22 2018-11-20 6.605 0 +0
2018-11-21 2018-11-19 7.304 0 +0
2018-11-20 2018-11-16 6.859 0 +0
2018-11-19 2018-11-15 6.716 0 +0
2018-11-16 2018-11-14 6.494 0 +0
2018-11-15 2018-11-13 6.541 0 +0
2018-11-14 2018-11-12 6.367 0 +0
2018-11-13 2018-11-09 6.653 0 +0
2018-11-12 2018-11-08 6.891 0 +0
2018-11-09 2018-11-07 7.049 0 +0
2018-11-08 2018-11-06 7.018 0 +0
2018-11-07 2018-11-05 6.938 0 +0
2018-11-06 2018-11-02 6.954 0 +0
2018-11-05 2018-11-01 6.764 0 +0
2018-11-02 2018-10-31 6.557 0 +0
2018-11-01 2018-10-30 6.367 0 +0
2018-10-31 2018-10-29 6.653 0 +0
2018-10-30 2018-10-26 6.446 0 +0
2018-10-29 2018-10-25 6.319 0 +0
2018-10-26 2018-10-24 6.287 0 +0
2018-10-25 2018-10-23 6.414 0 +0
2018-10-24 2018-10-22 6.446 0 +0
2018-10-23 2018-10-19 6.668 0 +0
2018-10-22 2018-10-18 6.684 0 +0
2018-10-19 2018-10-16 6.557 0 +0
2018-10-18 2018-10-15 6.430 0 +0
2018-10-16 2018-10-12 6.319 0 +0
2018-10-15 2018-10-11 6.033 0 +0
2018-10-12 2018-10-10 6.494 0 +0
2018-10-11 2018-10-09 6.510 0 +0
2018-10-10 2018-10-08 7.304 0 +0
2018-10-09 2018-10-05 7.526 0 +0
2018-10-08 2018-10-04 7.319 0 +0
2018-10-05 2018-10-03 7.176 0 +0
2018-10-04 2018-10-02 7.367 0 +0
2018-10-03 2018-09-28 7.685 0 +0
2018-10-02 2018-09-27 8.002 0 +0
2018-09-28 2018-09-26 8.193 0 +0
2018-09-27 2018-09-24 8.463 0 +0
2018-09-26 2018-09-21 8.304 0 +0
2018-09-24 2018-09-20 7.954 0 +0
2018-09-21 2018-09-19 7.939 0 +0
2018-09-20 2018-09-18 7.700 0 +0
2018-09-19 2018-09-17 7.700 0 +0
2018-09-18 2018-09-14 8.018 0 +0
2018-09-17 2018-09-13 8.002 0 +0
2018-09-14 2018-09-12 7.859 0 +0
2018-09-13 2018-09-11 7.859 0 +0
2018-09-12 2018-09-10 7.923 0 +0
2018-09-11 2018-09-07 7.939 0 +0
2018-09-10 2018-09-06 7.621 0 +0
2018-09-07 2018-09-05 7.954 0 +0
2018-09-06 2018-09-04 8.097 0 +0
2018-09-05 2018-09-03 8.193 0 +0
2018-09-04 2018-08-31 8.272 0 +0
2018-09-03 2018-08-30 8.209 0 +0
2018-08-31 2018-08-29 8.240 0 +0
2018-08-30 2018-08-28 8.209 0 +0
2018-08-29 2018-08-27 8.034 0 +0
2018-08-28 2018-08-24 8.002 0 +0
2018-08-27 2018-08-23 8.050 0 +0
2018-08-24 2018-08-22 7.954 0 +0
2018-08-23 2018-08-21 7.986 0 +0
2018-08-22 2018-08-20 8.081 0 +0
2018-08-21 2018-08-17 7.621 0 +0
2018-08-20 2018-08-16 7.637 0 +0
2018-08-17 2018-08-15 7.637 0 +0
2018-08-16 2018-08-14 7.812 0 +0
2018-08-15 2018-08-13 7.986 0 +0
2018-08-14 2018-08-10 8.288 0 +0
2018-08-13 2018-08-09 8.383 0 +0
2018-08-10 2018-08-08 8.145 0 +0
2018-08-09 2018-08-07 7.954 0 +0
2018-08-08 2018-08-06 8.081 0 +0
2018-08-07 2018-08-03 8.272 0 +0
2018-08-06 2018-08-02 8.272 0 +0
2018-08-03 2018-08-01 8.574 0 +0
2018-08-02 2018-07-31 8.653 0 +0
2018-08-01 2018-07-30 9.320 0 +0
2018-07-31 2018-07-27 9.368 0 +0
2018-07-30 2018-07-26 9.637 0 +0
2018-07-27 2018-07-25 9.637 0 +0
2018-07-26 2018-07-24 9.590 0 +0
2018-07-25 2018-07-23 9.463 0 +0
2018-07-24 2018-07-20 9.606 0 +0
2018-07-23 2018-07-19 9.590 0 +0
2018-07-20 2018-07-18 9.463 0 +0
2018-07-19 2018-07-17 9.415 0 +0
2018-07-18 2018-07-16 9.495 0 +0
2018-07-17 2018-07-13 9.463 0 +0
2018-07-16 2018-07-12 9.066 0 +0
2018-07-13 2018-07-11 8.859 0 +0
2018-07-12 2018-07-10 8.939 0 +0
2018-07-11 2018-07-09 8.907 0 +0
2018-07-10 2018-07-06 8.780 0 +0
2018-07-09 2018-07-05 8.923 0 +0
2018-07-06 2018-07-04 9.002 0 +0
2018-07-05 2018-07-03 9.050 0 +0
2018-07-04 2018-06-29 9.241 0 +0
2018-07-03 2018-06-28 9.050 0 +0
2018-06-29 2018-06-27 8.939 0 +0
2018-06-28 2018-06-26 8.955 0 +0
2018-06-27 2018-06-25 9.193 0 +0
2018-06-26 2018-06-22 9.701 0 +0
2018-06-25 2018-06-21 9.653 0 +0
2018-06-22 2018-06-20 10.019 0 +0
2018-06-21 2018-06-19 9.955 0 +0
2018-06-20 2018-06-15 10.654 0 +0
2018-06-19 2018-06-14 11.241 0 +0
2018-06-15 2018-06-13 11.368 0 +0
2018-06-14 2018-06-12 11.447 0 +0
2018-06-13 2018-06-11 11.479 0 +0
2018-06-12 2018-06-08 11.925 0 +0
2018-06-11 2018-06-07 12.342 0 +0
2018-06-08 2018-06-06 11.941 0 +0
2018-06-07 2018-06-05 11.941 0 +0
2018-06-06 2018-06-04 11.941 0 +0
2018-06-05 2018-06-01 11.765 0 +0
2018-06-04 2018-05-31 11.220 0 +0
2018-06-01 2018-05-30 11.220 0 +0
2018-05-31 2018-05-29 11.316 0 +0
2018-05-30 2018-05-28 11.188 0 +0
2018-05-29 2018-05-25 11.107 0 +0
2018-05-28 2018-05-24 11.139 0 +0
2018-05-25 2018-05-23 11.139 0 +0
2018-05-24 2018-05-21 11.123 0 +0
2018-05-23 2018-05-18 11.700 0 +0
2018-05-21 2018-05-17 11.540 0 +0
2018-05-18 2018-05-16 11.652 0 +0
2018-05-17 2018-05-15 11.428 0 +0
2018-05-16 2018-05-14 11.236 0 +0
2018-05-15 2018-05-11 11.284 0 +0
2018-05-14 2018-05-10 11.316 0 +0
2018-05-11 2018-05-09 11.332 0 +0
2018-05-10 2018-05-08 11.172 0 +0
2018-05-09 2018-05-07 11.123 0 +0
2018-05-08 2018-05-04 11.059 0 +0
2018-05-07 2018-05-03 11.059 0 +0
2018-05-04 2018-05-02 10.931 0 +0
2018-05-03 2018-04-30 10.771 0 +0
2018-05-02 2018-04-27 10.707 0 +0
2018-04-30 2018-04-26 10.675 0 +0
2018-04-27 2018-04-25 10.595 0 +0
2018-04-26 2018-04-24 10.627 0 +0
2018-04-25 2018-04-23 10.434 0 +0
2018-04-24 2018-04-20 10.691 0 +0
2018-04-23 2018-04-19 10.771 0 +0
2018-04-20 2018-04-18 10.675 0 +0
2018-04-19 2018-04-17 10.386 0 +0
2018-04-18 2018-04-16 10.450 0 +0
2018-04-17 2018-04-13 10.530 0 +0
2018-04-16 2018-04-12 10.418 0 +0
2018-04-13 2018-04-11 10.402 0 +0
2018-04-12 2018-04-10 10.418 0 +0
2018-04-11 2018-04-09 10.226 0 +0
2018-04-10 2018-04-06 10.306 0 +0
2018-04-09 2018-04-04 10.418 0 +0
2018-04-06 2018-04-03 10.739 0 +0
2018-04-04 2018-03-29 10.595 0 +0
2018-04-03 2018-03-28 10.434 0 +0
2018-03-29 2018-03-27 10.851 0 +0
2018-03-28 2018-03-26 10.803 0 +0
2018-03-27 2018-03-23 10.643 0 +0
2018-03-26 2018-03-22 11.059 0 +0
2018-03-23 2018-03-21 10.995 0 +0
2018-03-22 2018-03-20 10.771 0 +0
2018-03-21 2018-03-19 10.659 0 +0
2018-03-20 2018-03-16 11.220 0 +0
2018-03-19 2018-03-15 11.172 0 +0
2018-03-16 2018-03-14 11.059 0 +0
2018-03-15 2018-03-13 11.316 0 +0
2018-03-14 2018-03-12 11.027 0 +0
2018-03-13 2018-03-09 11.444 0 +0
2018-03-12 2018-03-08 11.380 0 +0
2018-03-09 2018-03-07 11.588 0 +0
2018-03-08 2018-03-06 12.005 0 +0
2018-03-07 2018-03-05 11.204 0 +0
2018-03-06 2018-03-02 11.380 0 +0
2018-03-05 2018-03-01 11.220 0 +0
2018-03-02 2018-02-28 11.284 0 +0
2018-03-01 2018-02-27 11.091 0 +0
2018-02-28 2018-02-26 10.819 0 +0
2018-02-27 2018-02-23 11.075 0 +0
2018-02-26 2018-02-22 11.043 0 +0
2018-02-23 2018-02-21 10.450 0 +0
2018-02-22 2018-02-20 10.611 0 +0
2018-02-21 2018-02-15 10.835 0 +0
2018-02-20 2018-02-13 10.290 0 +0
2018-02-14 2018-02-12 10.194 0 +0
2018-02-13 2018-02-09 10.498 0 +0
2018-02-12 2018-02-08 10.659 0 +0
2018-02-09 2018-02-07 10.418 0 +0
2018-02-08 2018-02-06 10.675 0 +0
2018-02-07 2018-02-05 11.236 0 +0
2018-02-06 2018-02-02 11.220 0 +0
2018-02-05 2018-02-01 11.220 0 +0
2018-02-02 2018-01-31 11.220 0 +0
2018-02-01 2018-01-30 11.059 0 +0
2018-01-31 2018-01-29 11.172 0 +0
2018-01-30 2018-01-26 11.380 0 +0
2018-01-29 2018-01-25 11.252 0 +0
2018-01-26 2018-01-24 10.963 0 +0
2018-01-25 2018-01-23 10.514 0 +0
2018-01-24 2018-01-22 10.418 0 +0
2018-01-23 2018-01-19 10.530 0 +0
2018-01-22 2018-01-18 10.418 0 +0
2018-01-19 2018-01-17 10.370 0 +0
2018-01-18 2018-01-16 10.835 0 +0
2018-01-17 2018-01-15 10.851 0 +0
2018-01-16 2018-01-12 11.188 0 +0
2018-01-15 2018-01-11 11.123 0 +0
2018-01-12 2018-01-10 10.915 0 +0
2018-01-11 2018-01-09 10.899 0 +0
2018-01-10 2018-01-08 10.482 0 +0
2018-01-09 2018-01-05 10.386 0 +0
2018-01-08 2018-01-04 10.098 0 +0
2018-01-05 2018-01-03 9.985 0 +0
2018-01-04 2018-01-02 9.985 0 +0
2018-01-03 2017-12-29 9.873 0 +0
2018-01-02 2017-12-28 9.809 0 +0
2017-12-29 2017-12-27 9.665 0 +0
2017-12-28 2017-12-22 9.665 0 +0
2017-12-27 2017-12-21 9.697 0 +0
2017-12-22 2017-12-20 10.162 0 +0
2017-12-21 2017-12-19 10.338 0 +0
2017-12-20 2017-12-18 10.258 0 +0
2017-12-19 2017-12-15 10.162 0 +0
2017-12-18 2017-12-14 10.226 0 +0
2017-12-15 2017-12-13 10.210 0 +0
2017-12-14 2017-12-12 10.098 0 +0
2017-12-13 2017-12-11 10.018 0 +0
2017-12-12 2017-12-08 9.809 0 +0
2017-12-11 2017-12-07 9.809 0 +0
2017-12-08 2017-12-06 9.809 0 +0
2017-12-07 2017-12-05 9.777 0 +0
2017-12-06 2017-12-04 9.809 0 +0
2017-12-05 2017-12-01 9.761 0 +0
2017-12-04 2017-11-30 10.258 0 +0
2017-12-01 2017-11-29 10.146 0 +0
2017-11-30 2017-11-28 9.905 0 +0
2017-11-29 2017-11-27 9.745 0 +0
2017-11-28 2017-11-24 9.761 0 +0
2017-11-27 2017-11-23 9.697 0 +0
2017-11-24 2017-11-22 9.633 0 +0
2017-11-23 2017-11-21 10.098 0 +0
2017-11-22 2017-11-20 10.018 0 +0
2017-11-21 2017-11-17 10.050 0 +0
2017-11-20 2017-11-16 10.018 0 +0
2017-11-17 2017-11-15 9.905 0 +0
2017-11-16 2017-11-14 9.841 0 +0
2017-11-15 2017-11-13 9.857 0 +0
2017-11-14 2017-11-10 9.681 0 +0
2017-11-13 2017-11-09 9.713 0 +0
2017-11-10 2017-11-08 9.617 0 +0
2017-11-09 2017-11-07 9.521 0 +0
2017-11-08 2017-11-06 9.312 0 +0
2017-11-07 2017-11-03 9.280 0 +0
2017-11-06 2017-11-02 9.312 0 +0
2017-11-03 2017-11-01 9.248 0 +0
2017-11-02 2017-10-31 9.136 0 +0
2017-11-01 2017-10-30 9.072 0 +0
2017-10-31 2017-10-27 9.360 0 +0
2017-10-30 2017-10-26 9.344 0 +0
2017-10-27 2017-10-25 9.264 0 +0
2017-10-26 2017-10-24 9.216 0 +0
2017-10-25 2017-10-23 9.040 0 +0
2017-10-24 2017-10-20 9.024 0 +0
2017-10-23 2017-10-19 8.928 0 +0
2017-10-20 2017-10-18 9.040 0 +0
2017-10-19 2017-10-17 9.120 0 +0
2017-10-18 2017-10-16 9.056 0 +0
2017-10-17 2017-10-13 9.296 0 +0
2017-10-16 2017-10-12 9.200 0 +0
2017-10-13 2017-10-11 9.088 0 +0
2017-10-12 2017-10-10 9.296 0 +0
2017-10-11 2017-10-09 9.200 0 +0
2017-10-10 2017-10-06 9.152 0 +0
2017-10-09 2017-10-04 9.136 0 +0
2017-10-06 2017-10-03 9.328 0 +0
2017-10-04 2017-09-29 9.120 0 +0
2017-10-03 2017-09-28 9.424 0 +0
2017-09-29 2017-09-27 9.280 0 +0
2017-09-28 2017-09-26 9.248 0 +0
2017-09-27 2017-09-25 9.216 0 +0
2017-09-26 2017-09-22 9.408 0 +0
2017-09-25 2017-09-21 9.136 0 +0
2017-09-22 2017-09-20 8.976 0 +0
2017-09-21 2017-09-19 8.976 0 +0
2017-09-20 2017-09-18 8.896 0 +0
2017-09-19 2017-09-15 8.447 0 +0
2017-09-18 2017-09-14 8.431 0 +0
2017-09-15 2017-09-13 8.383 0 +0
2017-09-14 2017-09-12 8.351 0 +0
2017-09-13 2017-09-11 8.479 0 +0
2017-09-12 2017-09-08 8.431 0 +0
2017-09-11 2017-09-07 8.415 0 +0
2017-09-08 2017-09-06 8.719 0 +0
2017-09-07 2017-09-05 8.511 0 +0
2017-09-06 2017-09-04 8.655 0 +0
2017-09-05 2017-09-01 8.687 0 +0
2017-09-04 2017-08-31 8.655 0 +0
2017-09-01 2017-08-30 8.543 0 +0
2017-08-31 2017-08-29 8.479 0 +0
2017-08-30 2017-08-28 9.040 0 +0
2017-08-29 2017-08-25 9.120 0 +0
2017-08-28 2017-08-24 9.120 0 +0
2017-08-25 2017-08-22 9.120 0 +0
2017-08-24 2017-08-21 9.120 0 +0
2017-08-22 2017-08-18 9.120 0 +0
2017-08-21 2017-08-17 9.120 0 +0
2017-08-18 2017-08-16 9.889 0 +0
2017-08-17 2017-08-15 9.841 0 +0
2017-08-16 2017-08-14 9.985 0 +0
2017-08-15 2017-08-11 9.376 0 +0
2017-08-14 2017-08-10 9.601 0 +0
2017-08-11 2017-08-09 9.665 0 +0
2017-08-10 2017-08-08 9.585 0 +0
2017-08-09 2017-08-07 9.969 0 +0
2017-08-08 2017-08-04 9.937 0 +0
2017-08-07 2017-08-03 9.969 0 +0
2017-08-04 2017-08-02 10.178 0 +0
2017-08-03 2017-08-01 10.162 0 +0
2017-08-02 2017-07-31 10.178 0 +0
2017-08-01 2017-07-28 10.098 0 +0
2017-07-31 2017-07-27 9.985 0 +0
2017-07-28 2017-07-26 9.905 0 +0
2017-07-27 2017-07-25 9.777 0 +0
2017-07-26 2017-07-24 9.777 0 +0
2017-07-25 2017-07-21 9.665 0 +0
2017-07-24 2017-07-20 9.633 0 +0
2017-07-21 2017-07-19 9.889 0 +0
2017-07-20 2017-07-18 9.569 0 +0
2017-07-19 2017-07-17 9.569 0 +0
2017-07-18 2017-07-14 9.489 0 +0
2017-07-17 2017-07-13 9.280 0 +0
2017-07-14 2017-07-12 9.216 0 +0
2017-07-13 2017-07-11 9.168 0 +0
2017-07-12 2017-07-10 9.649 0 +0
2017-07-11 2017-07-07 9.697 0 +0
2017-07-10 2017-07-06 9.168 0 +0
2017-07-07 2017-07-05 9.056 0 +0
2017-07-06 2017-07-04 9.024 0 +0
2017-07-05 2017-07-03 8.960 0 +0
2017-07-04 2017-06-30 8.912 0 +0
2017-07-03 2017-06-29 8.960 0 +0
2017-06-30 2017-06-28 9.120 0 +0
2017-06-29 2017-06-27 9.008 0 +0
2017-06-28 2017-06-26 8.976 0 +0
2017-06-27 2017-06-23 8.944 0 +0
2017-06-26 2017-06-22 8.960 0 +0
2017-06-23 2017-06-21 8.847 0 +0
2017-06-22 2017-06-20 9.473 0 +0
2017-06-21 2017-06-19 9.392 0 +0
2017-06-20 2017-06-16 9.697 0 +0
2017-06-19 2017-06-15 10.066 0 +0
2017-06-16 2017-06-14 10.130 0 +0
2017-06-15 2017-06-13 9.809 0 +0
2017-06-14 2017-06-12 9.793 0 +0
2017-06-13 2017-06-09 9.841 0 +0
2017-06-12 2017-06-08 9.649 0 +0
2017-06-09 2017-06-07 9.569 0 +0
2017-06-08 2017-06-06 9.553 0 +0
2017-06-07 2017-06-05 9.505 0 +0
2017-06-06 2017-06-02 9.666 0 +0
2017-06-05 2017-06-01 9.666 0 +0
2017-06-02 2017-05-31 9.666 0 +0
2017-06-01 2017-05-29 10.331 0 +0
2017-05-31 2017-05-26 10.331 0 +0
2017-05-29 2017-05-25 10.104 0 +0
2017-05-26 2017-05-24 10.850 0 +0
2017-05-25 2017-05-23 10.088 0 +0
2017-05-24 2017-05-22 10.299 0 +0
2017-05-23 2017-05-19 10.039 0 +0
2017-05-22 2017-05-18 9.699 0 +0
2017-05-19 2017-05-17 9.391 0 +0
2017-05-18 2017-05-16 9.666 0 +0
2017-05-17 2017-05-15 9.407 0 +0
2017-05-16 2017-05-12 9.374 0 +0
2017-05-15 2017-05-11 9.082 0 +0
2017-05-12 2017-05-10 9.488 0 +0
2017-05-11 2017-05-09 9.715 0 +0
2017-05-10 2017-05-08 9.731 0 +0
2017-05-09 2017-05-05 9.196 0 +0
2017-05-08 2017-05-04 9.472 0 +0
2017-05-05 2017-05-02 9.520 0 +0
2017-05-04 2017-04-28 9.196 0 +0
2017-05-02 2017-04-27 9.050 0 +0
2017-04-28 2017-04-26 9.034 0 +0
2017-04-27 2017-04-25 9.309 0 +0
2017-04-26 2017-04-24 8.823 0 +0
2017-04-25 2017-04-21 8.839 0 +0
2017-04-24 2017-04-20 8.774 0 +0
2017-04-21 2017-04-19 8.580 0 +0
2017-04-20 2017-04-18 8.417 0 +0
2017-04-19 2017-04-13 8.320 0 +0
2017-04-18 2017-04-12 8.612 0 +0
2017-04-13 2017-04-11 8.936 0 +0
2017-04-12 2017-04-10 8.936 0 +0
2017-04-11 2017-04-07 9.066 0 +0
2017-04-10 2017-04-06 9.569 0 +0
2017-04-07 2017-04-05 9.455 0 +0
2017-04-06 2017-04-03 10.039 0 +0
2017-04-05 2017-03-31 9.942 0 +0
2017-04-03 2017-03-30 9.699 0 +0
2017-03-31 2017-03-29 9.439 0 +0
2017-03-30 2017-03-28 8.742 0 +0
2017-03-29 2017-03-27 9.326 0 +0
2017-03-28 2017-03-24 9.828 0 +0
2017-03-27 2017-03-23 8.969 0 +0
2017-03-24 2017-03-22 8.563 0 +0
2017-03-23 2017-03-21 8.271 0 +0
2017-03-22 2017-03-20 8.158 0 +0
2017-03-21 2017-03-17 7.688 0 +0
2017-03-20 2017-03-16 7.817 0 +0
2017-03-17 2017-03-15 8.158 0 +0
2017-03-16 2017-03-14 7.412 0 +0
2017-03-15 2017-03-13 7.152 0 +0
2017-03-14 2017-03-10 7.104 0 +0
2017-03-13 2017-03-09 7.071 0 +0
2017-03-10 2017-03-08 7.136 0 +0
2017-03-09 2017-03-07 7.136 0 +0
2017-03-08 2017-03-06 7.136 0 +0
2017-03-07 2017-03-03 7.120 0 +0
2017-03-06 2017-03-02 7.136 0 +0
2017-03-03 2017-03-01 7.217 0 +0
2017-03-02 2017-02-28 6.958 0 +0
2017-03-01 2017-02-27 6.990 0 +0
2017-02-28 2017-02-24 7.006 0 +0
2017-02-27 2017-02-23 7.217 0 +0
2017-02-24 2017-02-22 7.185 0 +0
2017-02-23 2017-02-21 7.071 0 +0
2017-02-22 2017-02-20 7.233 0 +0
2017-02-21 2017-02-17 7.315 0 +0
2017-02-20 2017-02-16 7.396 0 +0
2017-02-17 2017-02-15 7.461 0 +0
2017-02-16 2017-02-14 7.623 0 +0
2017-02-15 2017-02-13 7.623 0 +0
2017-02-14 2017-02-10 7.623 0 +0
2017-02-13 2017-02-09 7.655 0 +0
2017-02-10 2017-02-08 7.671 0 +0
2017-02-09 2017-02-07 7.720 0 +0
2017-02-08 2017-02-06 7.801 0 +0
2017-02-07 2017-02-03 7.639 0 +0
2017-02-06 2017-02-02 7.542 0 +0
2017-02-03 2017-02-01 7.509 0 +0
2017-02-02 2017-01-27 7.606 0 +0
2017-02-01 2017-01-25 7.720 0 +0
2017-01-26 2017-01-24 7.769 0 +0
2017-01-25 2017-01-23 7.834 0 +0
2017-01-24 2017-01-20 7.606 0 +0
2017-01-23 2017-01-19 7.606 0 +0
2017-01-20 2017-01-18 7.606 0 +0
2017-01-19 2017-01-17 7.996 0 +0
2017-01-18 2017-01-16 7.931 0 +0
2017-01-17 2017-01-13 7.996 0 +0
2017-01-16 2017-01-12 7.898 0 +0
2017-01-13 2017-01-11 7.882 0 +0
2017-01-12 2017-01-10 7.850 0 +0
2017-01-11 2017-01-09 7.817 0 +0
2017-01-10 2017-01-06 8.061 0 +0
2017-01-09 2017-01-05 8.320 0 +0
2017-01-06 2017-01-04 7.963 0 +0
2017-01-05 2017-01-03 7.947 0 +0
2017-01-04 2016-12-30 7.785 0 +0
2017-01-03 2016-12-29 7.639 0 +0
2016-12-30 2016-12-28 7.882 0 +0
2016-12-29 2016-12-23 7.590 0 +0
2016-12-28 2016-12-22 7.477 0 +0
2016-12-23 2016-12-21 7.801 0 +0
2016-12-22 2016-12-20 7.850 0 +0
2016-12-21 2016-12-19 7.963 0 +0
2016-12-20 2016-12-16 7.979 0 +0
2016-12-19 2016-12-15 8.190 0 +0
2016-12-16 2016-12-14 8.142 0 +0
2016-12-15 2016-12-13 8.207 0 +0
2016-12-14 2016-12-12 8.271 0 +0
2016-12-13 2016-12-09 8.353 0 +0
2016-12-12 2016-12-08 8.320 0 +0
2016-12-09 2016-12-07 8.239 0 +0
2016-12-08 2016-12-06 8.888 0 +0
2016-12-07 2016-12-05 8.855 0 +0
2016-12-06 2016-12-02 9.699 0 +0
2016-12-05 2016-12-01 9.358 0 +0
2016-12-02 2016-11-30 9.520 0 +0
2016-12-01 2016-11-29 9.439 0 +0
2016-11-30 2016-11-28 9.877 0 +0
2016-11-29 2016-11-25 9.553 0 +0
2016-11-28 2016-11-24 9.618 0 +0
2016-11-25 2016-11-23 9.488 0 +0
2016-11-24 2016-11-22 9.650 0 +0
2016-11-23 2016-11-21 9.569 0 +0
2016-11-22 2016-11-18 9.455 0 +0
2016-11-21 2016-11-17 9.423 0 +0
2016-11-18 2016-11-16 9.504 0 +0
2016-11-17 2016-11-15 9.553 0 +0
2016-11-16 2016-11-14 9.585 0 +0
2016-11-15 2016-11-11 10.023 0 +0
2016-11-14 2016-11-10 9.764 0 +0
2016-11-11 2016-11-09 10.283 0 +0
2016-11-10 2016-11-08 9.812 0 +0
2016-11-09 2016-11-07 9.407 0 +0
2016-11-08 2016-11-04 8.985 0 +0
2016-11-07 2016-11-03 8.628 0 +0
2016-11-04 2016-11-02 8.547 0 +0
2016-11-03 2016-11-01 8.563 0 +0
2016-11-02 2016-10-31 8.482 0 +0
2016-11-01 2016-10-28 8.693 0 +0
2016-10-31 2016-10-27 8.434 0 +0
2016-10-28 2016-10-26 8.385 0 +0
2016-10-27 2016-10-25 8.417 0 +0
2016-10-26 2016-10-24 8.450 0 +0
2016-10-25 2016-10-20 8.547 0 +0
2016-10-24 2016-10-19 8.888 0 +0
2016-10-20 2016-10-18 8.807 0 +0
2016-10-19 2016-10-17 8.628 0 +0
2016-10-18 2016-10-14 8.628 0 +0
2016-10-17 2016-10-13 8.434 0 +0
2016-10-14 2016-10-12 8.320 0 +0
2016-10-13 2016-10-11 8.450 0 +0
2016-10-12 2016-10-07 8.417 0 +0
2016-10-11 2016-10-06 9.082 0 +0
2016-10-07 2016-10-05 8.985 0 +0
2016-10-06 2016-10-04 9.082 0 +0
2016-10-05 2016-10-03 9.034 0 +0
2016-10-04 2016-09-30 8.888 0 +0
2016-10-03 2016-09-29 8.985 0 +0
2016-09-30 2016-09-28 9.423 0 +0
2016-09-29 2016-09-27 9.439 0 +0
2016-09-28 2016-09-26 9.342 0 +0
2016-09-27 2016-09-23 9.099 0 +0
2016-09-26 2016-09-22 9.439 0 +0
2016-09-23 2016-09-21 9.261 0 +0
2016-09-22 2016-09-20 9.277 0 +0
2016-09-21 2016-09-19 9.861 0 +0
2016-09-20 2016-09-15 9.926 0 +0
2016-09-19 2016-09-14 9.147 0 +0
2016-09-15 2016-09-13 9.034 0 +0
2016-09-14 2016-09-12 8.872 0 +0
2016-09-13 2016-09-09 8.304 0 +0
2016-09-12 2016-09-08 8.142 0 +0
2016-09-09 2016-09-07 8.125 0 +0
2016-09-08 2016-09-06 8.109 0 +0
2016-09-07 2016-09-05 8.109 0 +0
2016-09-06 2016-09-02 8.580 0 +0
2016-09-05 2016-09-01 8.174 0 +0
2016-09-02 2016-08-31 7.996 0 +0
2016-09-01 2016-08-30 8.028 0 +0
2016-08-31 2016-08-29 7.704 0 +0
2016-08-30 2016-08-26 7.720 0 +0
2016-08-29 2016-08-25 8.028 0 +0
2016-08-26 2016-08-24 8.223 0 +0
2016-08-25 2016-08-23 8.174 0 +0
2016-08-24 2016-08-22 7.996 0 +0
2016-08-23 2016-08-19 7.817 0 +0
2016-08-22 2016-08-18 7.736 0 +0
2016-08-19 2016-08-17 7.623 0 +0
2016-08-18 2016-08-16 7.606 0 +0
2016-08-17 2016-08-15 7.574 0 +0
2016-08-16 2016-08-12 7.525 0 +0
2016-08-15 2016-08-11 7.363 0 +0
2016-08-12 2016-08-10 7.461 0 +0
2016-08-11 2016-08-09 7.412 0 +0
2016-08-10 2016-08-08 7.250 0 +0
2016-08-09 2016-08-05 7.347 0 +0
2016-08-08 2016-08-04 7.071 0 +0
2016-08-05 2016-08-03 7.104 0 +0
2016-08-04 2016-08-01 7.169 0 +0
2016-08-03 2016-07-29 7.233 0 +0
2016-08-01 2016-07-28 7.525 0 +0
2016-07-29 2016-07-27 8.109 0 +0
2016-07-28 2016-07-26 7.996 0 +0
2016-07-27 2016-07-25 7.590 0 +0
2016-07-26 2016-07-22 7.201 0 +0
2016-07-25 2016-07-21 6.990 0 +0
2016-07-22 2016-07-20 6.958 0 +0
2016-07-21 2016-07-19 7.104 0 +0
2016-07-20 2016-07-18 7.250 0 +0
2016-07-19 2016-07-15 7.250 0 +0
2016-07-18 2016-07-14 7.250 0 +0
2016-07-15 2016-07-13 7.169 0 +0
2016-07-14 2016-07-12 7.120 0 +0
2016-07-13 2016-07-11 7.152 0 +0
2016-07-12 2016-07-08 7.201 0 +0
2016-07-11 2016-07-07 7.185 0 +0
2016-07-08 2016-07-06 7.331 0 +0
2016-07-07 2016-07-05 7.185 0 +0
2016-07-06 2016-07-04 7.233 0 +0
2016-07-05 2016-06-30 8.028 0 +0
2016-07-04 2016-06-29 8.061 0 +0
2016-06-30 2016-06-28 7.963 0 +0
2016-06-29 2016-06-27 8.012 0 +0
2016-06-28 2016-06-24 8.255 0 +0
2016-06-27 2016-06-23 8.125 0 +0
2016-06-24 2016-06-22 8.109 0 +0
2016-06-23 2016-06-21 8.061 0 +0
2016-06-22 2016-06-20 8.255 0 +0
2016-06-21 2016-06-17 7.979 0 +0
2016-06-20 2016-06-16 8.012 0 +0
2016-06-17 2016-06-15 7.882 0 +0
2016-06-16 2016-06-14 7.834 0 +0
2016-06-15 2016-06-13 7.834 0 +0
2016-06-14 2016-06-10 7.898 0 +0
2016-06-13 2016-06-08 7.915 0 +0
2016-06-10 2016-06-07 8.109 0 +0
2016-06-08 2016-06-06 7.963 0 +0
2016-06-07 2016-06-03 7.931 0 +0
2016-06-06 2016-06-02 8.677 0 +0
2016-06-03 2016-06-01 8.953 0 +0
2016-06-02 2016-05-31 9.391 0 +0
2016-06-01 2016-05-30 9.245 0 +0
2016-05-31 2016-05-27 9.715 0 +0
2016-05-30 2016-05-26 9.261 0 +0
2016-05-27 2016-05-25 9.245 0 +0
2016-05-26 2016-05-24 9.067 0 +0
2016-05-25 2016-05-23 8.838 0 +0
2016-05-24 2016-05-20 9.182 0 +0
2016-05-23 2016-05-19 8.936 0 +0
2016-05-20 2016-05-18 8.870 0 +0
2016-05-19 2016-05-17 9.018 0 +0
2016-05-18 2016-05-16 10.444 0 +0
2016-05-17 2016-05-13 10.543 0 +0
2016-05-16 2016-05-12 10.526 0 +0
2016-05-13 2016-05-11 10.444 0 +0
2016-05-12 2016-05-10 10.428 0 +0
2016-05-11 2016-05-09 10.199 0 +0
2016-05-10 2016-05-06 10.412 0 +0
2016-05-09 2016-05-05 10.428 0 -6,099
2016-05-06 2016-05-04 10.543 6,099 +6,099 0.00% 64,301
2016-04-19 2016-04-15 9.100 0 -2,342,589
2016-04-18 2016-04-14 8.936 2,342,589 +9,148 0.30% 20,933,450
2016-04-14 2016-04-12 8.920 2,333,441 -5,489 0.30% 20,813,443
2016-04-13 2016-04-11 8.625 2,338,930 -3,659 0.30% 20,172,103
2016-04-12 2016-04-08 8.526 2,342,589 -2,440 0.30% 19,973,200
2016-04-11 2016-04-07 8.247 2,345,029 -24,395 0.30% 19,340,354
2016-04-08 2016-04-06 8.395 2,369,424 -6,099 0.30% 19,891,199
2016-04-07 2016-04-05 8.379 2,375,523 -6,099 0.30% 19,903,449
2016-04-05 2016-03-31 8.133 2,381,622 +12,198 0.30% 19,368,800
2016-04-01 2016-03-30 8.231 2,369,424 +12,808 0.30% 19,502,699
2016-03-31 2016-03-29 8.559 2,356,616 +5,489 0.30% 20,170,076
2016-03-30 2016-03-24 8.887 2,351,127 -42,693 0.30% 20,894,096
2016-03-24 2016-03-22 8.083 2,393,820 +17,687 0.31% 19,350,252
2016-03-23 2016-03-21 8.329 2,376,133 -62,819 0.30% 19,791,680
2016-03-22 2016-03-18 7.854 2,438,952 +1,830 0.31% 19,155,212
2016-03-21 2016-03-17 7.788 2,437,122 +1,220 0.31% 18,981,000
2016-03-17 2016-03-15 7.592 2,435,902 -4,269 0.31% 18,492,218
2016-03-15 2016-03-11 7.231 2,440,171 +43,302 0.31% 17,644,407
2016-03-09 2016-03-07 7.378 2,396,869 +6,709 0.31% 17,684,998
2016-03-08 2016-03-04 7.870 2,390,160 -6,099 0.30% 18,811,196
2016-03-07 2016-03-03 7.346 2,396,259 -3,660 0.31% 17,601,917
2016-03-04 2016-03-02 7.214 2,399,919 -24,395 0.31% 17,314,002
2016-03-03 2016-03-01 6.624 2,424,314 -64,039 0.31% 16,058,998
2016-02-23 2016-02-19 7.018 2,488,353 -15,857 0.32% 17,462,401
2016-02-22 2016-02-18 6.952 2,504,210 +19,517 0.32% 17,409,440
2016-02-19 2016-02-17 6.870 2,484,693 +12,197 0.32% 17,070,057
2016-02-15 2016-02-11 7.772 2,472,496 -31,104 0.32% 19,215,963
2016-02-05 2016-02-03 6.968 2,503,600 -12,198 0.32% 17,446,250
2016-02-03 2016-02-01 6.395 2,515,798 +10,368 0.32% 16,087,501
2016-01-29 2016-01-27 6.690 2,505,430 -9,148 0.32% 16,760,642
2016-01-28 2016-01-26 6.493 2,514,578 +12,198 0.32% 16,327,079
2016-01-27 2016-01-25 6.362 2,502,380 -9,759 0.32% 15,919,638
2016-01-25 2016-01-21 5.952 2,512,139 -24,395 0.32% 14,951,973
2016-01-22 2016-01-20 5.722 2,536,534 -18,297 0.32% 14,514,909
2016-01-21 2016-01-19 6.214 2,554,831 -4,879 0.33% 15,876,311
2016-01-19 2016-01-15 5.591 2,559,710 -610 0.33% 14,311,770
2016-01-18 2016-01-14 5.837 2,560,320 +20,736 0.33% 14,944,881
2016-01-15 2016-01-13 5.690 2,539,584 -20,736 0.32% 14,449,082
2016-01-14 2016-01-12 5.886 2,560,320 +6,099 0.33% 15,070,821
2016-01-13 2016-01-11 5.722 2,554,221 -2,440 0.33% 14,616,120
2016-01-12 2016-01-08 6.083 2,556,661 -7,318 0.33% 15,552,323
2016-01-11 2016-01-07 6.247 2,563,979 -45,132 0.33% 16,017,239
2016-01-08 2016-01-06 6.247 2,609,111 -41,473 0.33% 16,299,179
2016-01-07 2016-01-05 5.411 2,650,584 -18,296 0.34% 14,341,802
2016-01-06 2016-01-04 5.230 2,668,880 -6,099 0.34% 13,959,438
2016-01-05 2015-12-31 5.296 2,674,979 -32,324 0.34% 14,166,779
2016-01-04 2015-12-29 4.952 2,707,303 -12,808 0.35% 13,405,778
2015-12-28 2015-12-22 4.952 2,720,111 +24,395 0.35% 13,469,199
2015-12-18 2015-12-16 4.804 2,695,716 +9,759 0.34% 12,950,602
2015-12-17 2015-12-15 4.722 2,685,957 +64,038 0.34% 12,683,519
2015-12-15 2015-12-11 4.722 2,621,919 +41,473 0.33% 12,381,121
2015-12-14 2015-12-10 4.755 2,580,446 +30,494 0.33% 12,269,899
2015-12-11 2015-12-09 4.870 2,549,952 -20,736 0.33% 12,417,571
2015-12-10 2015-12-08 4.837 2,570,688 -7,929 0.33% 12,434,250
2015-12-09 2015-12-07 5.017 2,578,617 +18,907 0.33% 12,937,682
2015-12-08 2015-12-04 5.034 2,559,710 -14,027 0.33% 12,884,790
2015-12-02 2015-11-30 5.083 2,573,737 +31,104 0.33% 13,081,998
2015-12-01 2015-11-27 5.427 2,542,633 -15,857 0.32% 13,799,390
2015-11-27 2015-11-25 5.755 2,558,490 -6,099 0.33% 14,724,449
2015-11-25 2015-11-23 5.821 2,564,589 -12,198 0.33% 14,927,749
2015-11-24 2015-11-20 5.657 2,576,787 -6,099 0.33% 14,576,251
2015-11-23 2015-11-19 5.345 2,582,886 +9,758 0.33% 13,806,101
2015-11-16 2015-11-12 5.345 2,573,128 -9,758 0.33% 13,753,942
2015-11-12 2015-11-10 5.230 2,582,886 +9,758 0.33% 13,509,651
2015-11-06 2015-11-04 5.378 2,573,128 +6,099 0.33% 13,838,322
2015-11-04 2015-11-02 4.968 2,567,029 -36,593 0.33% 12,753,272
2015-11-02 2015-10-29 5.181 2,603,622 +610 0.33% 13,490,040
2015-10-30 2015-10-28 5.148 2,603,012 -6,099 0.33% 13,401,519
2015-10-29 2015-10-27 5.083 2,609,111 +29,885 0.33% 13,261,799
2015-10-22 2015-10-19 5.460 2,579,226 +12,197 0.33% 14,082,567
2015-10-20 2015-10-16 5.624 2,567,029 -9,148 0.33% 14,436,872
2015-10-15 2015-10-13 5.772 2,576,177 +12,198 0.33% 14,868,480
2015-10-14 2015-10-12 5.886 2,563,979 -8,539 0.33% 15,092,359
2015-10-13 2015-10-09 5.690 2,572,518 +8,539 0.33% 14,636,462
2015-10-09 2015-10-07 5.886 2,563,979 +6,099 0.33% 15,092,359
2015-10-02 2015-09-29 5.673 2,557,880 +3,049 0.33% 14,511,238
2015-09-30 2015-09-25 5.755 2,554,831 -6,099 0.33% 14,703,391
2015-09-25 2015-09-23 5.526 2,560,930 -19,516 0.33% 14,150,631
2015-09-24 2015-09-22 5.673 2,580,446 -610 0.33% 14,639,259
2015-09-23 2015-09-21 5.427 2,581,056 +9,758 0.33% 14,007,919
2015-09-21 2015-09-17 4.886 2,571,298 +14,637 0.33% 12,563,681
2015-09-18 2015-09-16 4.935 2,556,661 -18,296 0.33% 12,617,922
2015-09-16 2015-09-14 4.755 2,574,957 -7,319 0.33% 12,243,799
2015-09-14 2015-09-10 4.853 2,582,276 -12,198 0.33% 12,532,640
2015-09-11 2015-09-09 4.886 2,594,474 +7,319 0.33% 12,676,921
2015-09-10 2015-09-08 4.919 2,587,155 +12,198 0.33% 12,726,000
2015-09-07 2015-09-02 4.657 2,574,957 -4,879 0.33% 11,990,479
2015-09-04 2015-09-01 4.460 2,579,836 -3,050 0.33% 11,505,598
2015-09-02 2015-08-31 4.755 2,582,886 -4,879 0.33% 12,281,501
2015-08-25 2015-08-21 5.001 2,587,765 +610 0.33% 12,941,150
2015-08-14 2015-08-12 5.608 2,587,155 +3,659 0.33% 14,507,640
2015-08-13 2015-08-11 5.968 2,583,496 +1,220 0.33% 15,419,042
2015-08-12 2015-08-10 6.034 2,582,276 -3,049 0.33% 15,581,120
2015-08-11 2015-08-07 5.821 2,585,325 +4,269 0.33% 15,048,448
2015-08-07 2015-08-05 5.640 2,581,056 -610 0.33% 14,558,079
2015-08-06 2015-08-04 5.755 2,581,666 -5,489 0.33% 14,857,830
2015-08-05 2015-08-03 5.460 2,587,155 -5,489 0.33% 14,125,860
2015-08-04 2015-07-31 5.526 2,592,644 +6,099 0.33% 14,325,870
2015-08-03 2015-07-30 5.673 2,586,545 +610 0.33% 14,673,859
2015-07-31 2015-07-29 5.854 2,585,935 +2,439 0.33% 15,136,798
2015-07-30 2015-07-28 5.706 2,583,496 -2,439 0.33% 14,741,282
2015-07-29 2015-07-27 5.919 2,585,935 +610 0.33% 15,306,398
2015-07-24 2015-07-22 6.509 2,585,325 -6,099 0.33% 16,828,828
2015-07-22 2015-07-20 6.821 2,591,424 -6,099 0.33% 17,675,838
2015-07-21 2015-07-17 6.542 2,597,523 +38,423 0.33% 16,993,409
2015-07-20 2015-07-16 6.280 2,559,100 -29,885 0.33% 16,070,679
2015-07-15 2015-07-13 6.575 2,588,985 +610 0.33% 17,022,452
2015-07-14 2015-07-10 6.067 2,588,375 -25,005 0.33% 15,702,801
2015-07-10 2015-07-08 4.542 2,613,380 -6,099 0.33% 11,869,448
2015-07-09 2015-07-07 4.755 2,619,479 -610 0.33% 12,455,499
2015-07-08 2015-07-06 5.460 2,620,089 +26,225 0.33% 14,305,679
2015-07-07 2015-07-03 6.411 2,593,864 +8,539 0.33% 16,629,231
2015-07-06 2015-07-02 6.886 2,585,325 -25,616 0.33% 17,803,797
2015-07-03 2015-06-30 7.657 2,610,941 +18,297 0.33% 19,992,272
2015-07-02 2015-06-29 7.247 2,592,644 +144,544 0.33% 18,789,420
2015-06-30 2015-06-26 8.083 2,448,100 +8,538 0.31% 19,789,020
2015-06-29 2015-06-25 8.985 2,439,562 -7,928 0.31% 21,920,004
2015-06-26 2015-06-24 9.166 2,447,490 -6,099 0.31% 22,432,669
2015-06-24 2015-06-22 9.051 2,453,589 +6,709 0.31% 22,206,960
2015-06-23 2015-06-19 9.215 2,446,880 +12,198 0.31% 22,547,438
2015-06-19 2015-06-17 9.297 2,434,682 +6,098 0.31% 22,634,636
2015-06-18 2015-06-16 9.084 2,428,584 -3,049 0.31% 22,060,284
2015-06-17 2015-06-15 9.461 2,431,633 -6,099 0.31% 23,004,990
2015-06-16 2015-06-12 9.871 2,437,732 -1,220 0.31% 24,061,941
2015-06-11 2015-06-09 9.182 2,438,952 +7,319 0.31% 22,394,403
2015-06-10 2015-06-08 9.871 2,431,633 -10,978 0.31% 24,001,740
2015-06-09 2015-06-05 10.510 2,442,611 +2,440 0.31% 25,672,050
2015-06-08 2015-06-04 10.969 2,440,171 -6,099 0.31% 26,766,685
2015-06-05 2015-06-03 11.281 2,446,270 +27,445 0.31% 27,595,676
2015-06-04 2015-06-02 11.789 2,418,825 +251,884 0.31% 28,515,536
2015-06-03 2015-06-01 12.150 2,166,941 -63,428 0.28% 26,327,735
2015-06-02 2015-05-29 11.363 2,230,369 +19,516 0.29% 25,343,008
2015-06-01 2015-05-28 10.805 2,210,853 +5,489 0.28% 23,888,754
2015-05-29 2015-05-27 11.363 2,205,364 +75,627 0.29% 25,058,884
2015-05-28 2015-05-26 11.232 2,129,737 +15,857 0.28% 23,920,197
2015-05-27 2015-05-22 11.314 2,113,880 +610 0.28% 23,915,399
2015-05-26 2015-05-21 11.445 2,113,270 +804,445 0.28% 24,185,698
2015-05-22 2015-05-20 11.314 1,308,825 -1,220 0.17% 14,807,402
2015-05-21 2015-05-19 11.395 1,310,045 -4,879 0.17% 14,928,605
2015-05-20 2015-05-18 11.445 1,314,924 +19,517 0.17% 15,048,884
2015-05-19 2015-05-15 11.215 1,295,407 -20,736 0.17% 14,528,158
2015-05-18 2015-05-14 10.559 1,316,143 -9,759 0.17% 13,897,515
2015-05-15 2015-05-13 9.821 1,325,902 -7,318 0.17% 13,022,263
2015-05-12 2015-05-08 8.952 1,333,220 +9,148 0.17% 11,935,556
2015-05-11 2015-05-07 8.706 1,324,072 +10,978 0.17% 11,528,010
2015-05-08 2015-05-06 9.461 1,313,094 +3,659 0.17% 12,422,810
2015-05-07 2015-05-05 9.674 1,309,435 -3,659 0.17% 12,667,303
2015-05-06 2015-05-04 9.838 1,313,094 +57,330 0.17% 12,918,000
2015-05-05 2015-04-30 9.723 1,255,764 -1,830 0.16% 12,209,867
2015-04-30 2015-04-28 9.018 1,257,594 +33,544 0.16% 11,341,000
2015-04-28 2015-04-24 9.592 1,224,050 -53,060 0.16% 11,740,950
2015-04-24 2015-04-22 9.510 1,277,110 -6,099 0.17% 12,145,195
2015-04-22 2015-04-20 8.870 1,283,209 +12,197 0.17% 11,382,637
2015-04-21 2015-04-17 8.985 1,271,012 +10,978 0.17% 11,420,324
2015-04-20 2015-04-16 9.543 1,260,034 -34,763 0.16% 12,024,124
2015-04-17 2015-04-15 9.133 1,294,797 +26,225 0.17% 11,825,107
2015-04-16 2015-04-14 9.805 1,268,572 +17,687 0.17% 12,438,400
2015-04-15 2015-04-13 10.494 1,250,885 +25,615 0.16% 13,126,398
2015-04-14 2015-04-10 10.264 1,225,270 +3,660 0.16% 12,576,342
2015-04-13 2015-04-09 9.739 1,221,610 -82,336 0.16% 11,897,816
2015-04-10 2015-04-08 9.985 1,303,946 -99,412 0.17% 13,020,423
2015-04-09 2015-04-02 8.526 1,403,358 -35,373 0.18% 11,965,202
2015-04-08 2015-04-01 8.018 1,438,731 +21,346 0.19% 11,535,506
2015-04-02 2015-03-31 7.821 1,417,385 +31,714 0.19% 11,085,478
2015-04-01 2015-03-30 7.772 1,385,671 -9,148 0.18% 10,769,280
2015-03-31 2015-03-27 6.936 1,394,819 +30,494 0.18% 9,674,008
2015-03-30 2015-03-26 6.952 1,364,325 -6,099 0.18% 9,484,881
2015-03-27 2015-03-25 6.050 1,370,424 -12,807 0.18% 8,291,432
2015-03-26 2015-03-24 5.280 1,383,231 +609 0.18% 7,302,958
2015-03-25 2015-03-23 5.329 1,382,622 -9,148 0.18% 7,367,753
2015-03-24 2015-03-20 5.083 1,391,770 +30,495 0.18% 7,074,201
2015-03-20 2015-03-18 5.624 1,361,275 +6,099 0.18% 7,655,758
2015-03-18 2015-03-16 5.706 1,355,176 +9,758 0.18% 7,732,557
2015-03-13 2015-03-11 6.116 1,345,418 +10,978 0.18% 8,228,379
2015-03-12 2015-03-10 6.067 1,334,440 +8,538 0.17% 8,095,599
2015-03-02 2015-02-26 5.608 1,325,902 +610 0.17% 7,435,082
2015-02-27 2015-02-25 5.493 1,325,292 -4,269 0.17% 7,279,551
2015-02-26 2015-02-24 5.460 1,329,561 -7,929 0.17% 7,259,400
2015-02-23 2015-02-16 5.542 1,337,490 +75,017 0.17% 7,412,342
2015-02-17 2015-02-13 5.329 1,262,473 -1,830 0.17% 6,727,499
2015-02-16 2015-02-12 5.544 1,264,303 +24,396 0.17% 7,009,030
2015-02-13 2015-02-11 5.544 1,239,907 +34,385 0.16% 6,873,784
2015-02-10 2015-02-06 5.460 1,205,522 -14,972 0.16% 6,582,511
2015-02-06 2015-02-04 5.694 1,220,494 +17,966 0.16% 6,949,583
2015-02-03 2015-01-30 5.894 1,202,528 +1,797 0.16% 7,088,243
2015-01-30 2015-01-28 5.945 1,200,731 +4,192 0.16% 7,137,801
2015-01-22 2015-01-20 5.594 1,196,539 -11,977 0.16% 6,693,301
2015-01-20 2015-01-16 5.661 1,208,516 +9,582 0.16% 6,841,019
2015-01-19 2015-01-15 5.694 1,198,934 +2,395 0.16% 6,826,818
2015-01-14 2015-01-12 5.778 1,196,539 -17,966 0.16% 6,913,081
2015-01-13 2015-01-09 5.961 1,214,505 +11,977 0.16% 7,239,961
2015-01-05 2014-12-31 6.830 1,202,528 +12,577 0.16% 8,212,723
2014-12-23 2014-12-19 7.247 1,189,951 +5,988 0.16% 8,623,578
2014-12-12 2014-12-10 6.679 1,183,963 +2,995 0.16% 7,908,003
2014-12-11 2014-12-09 6.612 1,180,968 -19,763 0.16% 7,809,118
2014-12-10 2014-12-08 6.930 1,200,731 -7,186 0.16% 8,320,751
2014-12-09 2014-12-05 6.896 1,207,917 -5,390 0.16% 8,330,208
2014-12-03 2014-12-01 6.863 1,213,307 +5,390 0.16% 8,326,859
2014-12-01 2014-11-27 7.180 1,207,917 +11,977 0.16% 8,673,098
2014-11-27 2014-11-25 7.614 1,195,940 +5,989 0.16% 9,106,320
2014-11-26 2014-11-24 7.731 1,189,951 +176,666 0.16% 9,199,808
2014-11-24 2014-11-20 8.215 1,013,285 -14,373 0.13% 8,324,639
2014-11-20 2014-11-18 7.831 1,027,658 -15,571 0.14% 8,048,040
2014-11-18 2014-11-14 7.681 1,043,229 -7,785 0.14% 8,013,204
2014-11-17 2014-11-13 7.564 1,051,014 +5,989 0.14% 7,950,151
2014-11-14 2014-11-12 7.431 1,045,025 +83,243 0.14% 7,765,249
2014-11-13 2014-11-11 7.598 961,782 -7,187 0.13% 7,307,297
2014-11-05 2014-11-03 6.880 968,969 +11,977 0.13% 6,666,161
2014-11-04 2014-10-31 6.846 956,992 +13,774 0.13% 6,551,803
2014-11-03 2014-10-30 7.314 943,218 +13,176 0.12% 6,898,503
2014-10-31 2014-10-29 7.831 930,042 +15,570 0.12% 7,283,567
2014-10-30 2014-10-28 7.965 914,472 +73,062 0.12% 7,283,791
2014-10-29 2014-10-27 7.965 841,410 +16,768 0.11% 6,701,851
2014-10-24 2014-10-22 8.182 824,642 -11,977 0.11% 6,747,303
2014-10-23 2014-10-21 8.049 836,619 +29,943 0.11% 6,733,540
2014-10-21 2014-10-17 8.332 806,676 +8,983 0.11% 6,721,534
2014-10-20 2014-10-16 8.165 797,693 +24,554 0.11% 6,513,484
2014-10-16 2014-10-14 8.483 773,139 +59,887 0.10% 6,558,280
2014-10-15 2014-10-13 8.549 713,252 -599 0.09% 6,097,919
2014-10-14 2014-10-10 8.516 713,851 +2,994 0.09% 6,079,200
2014-10-13 2014-10-09 8.516 710,857 +3,594 0.09% 6,053,703
2014-10-08 2014-10-06 8.232 707,263 +43,717 0.09% 5,822,326
2014-10-06 2014-09-30 7.948 663,546 +72,463 0.09% 5,274,080
2014-10-03 2014-09-29 8.249 591,083 +9,582 0.08% 4,875,780
2014-09-30 2014-09-26 8.199 581,501 +53,898 0.08% 4,767,609
2014-09-29 2014-09-25 8.499 527,603 +12,576 0.07% 4,484,290
2014-09-26 2014-09-24 8.232 515,027 +37,729 0.07% 4,239,802
2014-09-25 2014-09-23 8.349 477,298 +52,102 0.06% 3,985,000
2014-09-24 2014-09-22 8.433 425,196 +23,954 0.06% 3,585,496
2014-09-18 2014-09-16 8.249 401,242 +24,554 0.05% 3,309,802
2014-09-17 2014-09-15 8.266 376,688 +32,339 0.05% 3,113,549
2014-09-16 2014-09-12 8.049 344,349 +52,700 0.05% 2,771,498
2014-09-15 2014-09-11 8.065 291,649 -9,582 0.04% 2,352,211
2014-09-12 2014-09-10 8.266 301,231 +24,554 0.04% 2,489,852
2014-09-11 2014-09-08 8.549 276,677 +2,994 0.04% 2,365,439
2014-09-10 2014-09-05 8.716 273,683 -4,192 0.04% 2,385,542
2014-09-08 2014-09-04 8.783 277,875 +32,938 0.04% 2,440,641
2014-09-02 2014-08-29 8.549 244,937 -1,797 0.03% 2,094,079
2014-08-29 2014-08-27 9.151 246,734 +24,554 0.03% 2,257,762
2014-08-27 2014-08-25 9.819 222,180 -51,503 0.03% 2,181,479
2014-08-21 2014-08-19 9.919 273,683 -11,977 0.04% 2,714,582
2014-08-20 2014-08-18 9.835 285,660 -5,989 0.04% 2,809,528
2014-08-19 2014-08-15 9.752 291,649 +11,978 0.04% 2,844,081
2014-08-18 2014-08-14 9.768 279,671 +26,350 0.04% 2,731,945
2014-08-15 2014-08-13 9.685 253,321 +21,559 0.03% 2,453,397
2014-08-14 2014-08-12 10.136 231,762 +599 0.03% 2,349,090
2014-08-13 2014-08-11 10.236 231,163 -3,593 0.03% 2,366,178
2014-08-11 2014-08-07 9.852 234,756 +23,355 0.03% 2,312,796
2014-08-07 2014-08-05 9.368 211,401 +21,560 0.03% 1,980,335
2014-08-06 2014-08-04 9.384 189,841 -1,198 0.03% 1,781,538
2014-08-05 2014-08-01 9.485 191,039 -5,989 0.03% 1,811,920
2014-08-04 2014-07-31 9.434 197,028 +2,995 0.03% 1,858,853
2014-07-31 2014-07-29 9.485 194,033 +5,389 0.03% 1,840,317
2014-07-30 2014-07-28 9.618 188,644 +11,978 0.03% 1,814,405
2014-07-29 2014-07-25 9.585 176,666 +24,553 0.02% 1,693,299
2014-07-28 2014-07-24 9.635 152,113 -8,983 0.02% 1,465,584
2014-07-23 2014-07-21 9.652 161,096 -8,384 0.02% 1,554,824
2014-07-22 2014-07-18 9.568 169,480 +25,153 0.02% 1,621,593
2014-07-21 2014-07-17 10.036 144,327 +5,988 0.02% 1,448,407
2014-07-18 2014-07-16 9.902 138,339 -32,937 0.02% 1,369,834
2014-07-17 2014-07-15 9.969 171,276 -4,791 0.02% 1,707,417
2014-07-16 2014-07-14 10.186 176,067 +14,971 0.02% 1,793,397
2014-07-15 2014-07-11 9.351 161,096 +5,989 0.02% 1,506,404
2014-07-14 2014-07-10 9.318 155,107 +55,695 0.02% 1,445,221
2014-07-11 2014-07-09 9.551 99,412 0.01% 949,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top