History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 146,000 +0 0.01% 96,360
2025-10-13 2025-10-09 0.650 146,000 +0 0.01% 94,900
2025-10-10 2025-10-08 0.640 146,000 +0 0.01% 93,440
2025-10-09 2025-10-06 0.640 146,000 +0 0.01% 93,440
2025-10-08 2025-10-03 0.640 146,000 +0 0.01% 93,440
2025-10-06 2025-10-02 0.630 146,000 +0 0.01% 91,980
2025-10-03 2025-09-30 0.650 146,000 +0 0.01% 94,900
2025-10-02 2025-09-29 0.650 146,000 +0 0.01% 94,900
2025-09-30 2025-09-26 0.650 146,000 +0 0.01% 94,900
2025-09-29 2025-09-25 0.650 146,000 +0 0.01% 94,900
2025-09-26 2025-09-24 0.650 146,000 +0 0.01% 94,900
2025-09-25 2025-09-23 0.640 146,000 +0 0.01% 93,440
2025-09-24 2025-09-22 0.680 146,000 +0 0.01% 99,302
2025-09-23 2025-09-19 0.680 146,000 +2,179 0.01% 99,302
2025-09-22 2025-09-18 0.690 143,821 +0 0.01% 99,280
2025-09-19 2025-09-17 0.690 143,821 +0 0.01% 99,280
2025-09-18 2025-09-16 0.690 143,821 -29,552 0.01% 99,280
2025-08-15 2025-08-13 0.690 173,373 -9,851 0.02% 119,680
2025-07-15 2025-07-11 0.700 183,224 +5,235 0.02% 128,285
2025-06-11 2025-06-09 0.721 177,989 +28,708 0.02% 128,340
2025-06-10 2025-06-06 0.815 149,281 -52,631 0.01% 121,680
2025-06-09 2025-06-05 0.773 201,912 +52,631 0.02% 156,140
2025-04-16 2025-04-14 0.617 149,281 -47,847 0.01% 92,040
2025-03-28 2025-03-26 0.679 197,128 -26,794 0.02% 133,900
2025-03-10 2025-03-06 0.617 223,922 +47,847 0.02% 138,060
2025-01-23 2025-01-21 0.596 176,075 +84,210 0.02% 104,880
2024-11-28 2024-11-26 0.585 91,865 +7,655 0.01% 53,760
2024-10-10 2024-10-08 0.648 84,210 +19,139 0.01% 54,560
2024-10-08 2024-10-04 0.658 65,071 -9,570 0.01% 42,840
2024-10-04 2024-10-02 0.596 74,641 +9,570 0.01% 44,460
2024-09-24 2024-09-20 0.690 65,071 +971 0.01% 44,870
2024-09-09 2024-09-04 0.541 64,100 -94,265 0.01% 34,680
2024-09-04 2024-09-02 0.509 158,365 +94,265 0.01% 80,640
2024-07-25 2024-07-23 0.541 64,100 -94,265 0.01% 34,680
2024-07-19 2024-07-17 0.530 158,365 +94,265 0.01% 84,000
2024-07-04 2024-07-02 0.551 64,100 +1,209 0.01% 35,347
2024-04-15 2024-04-11 0.503 62,891 -9,248 0.01% 31,620
2024-04-05 2024-04-02 0.454 72,139 +9,248 0.01% 32,760
2023-11-22 2023-11-20 0.449 62,891 -43,468 0.01% 28,220
2023-10-26 2023-10-24 0.454 106,359 -36,995 0.01% 48,300
2023-09-13 2023-09-11 0.422 143,354 +3,676 0.01% 60,450
2023-06-05 2023-06-01 0.438 139,678 -45,057 0.01% 61,225
2023-04-26 2023-04-24 0.472 184,735 -2,704 0.02% 87,125
2023-04-21 2023-04-19 0.516 187,439 +18,023 0.02% 96,720
2023-04-18 2023-04-14 0.527 169,416 +4,506 0.02% 89,300
2023-04-06 2023-04-03 0.566 164,910 +13,517 0.01% 93,330
2023-03-02 2023-02-28 0.732 151,393 +19,826 0.01% 110,880
2023-02-27 2023-02-23 0.843 131,567 +25,232 0.01% 110,960
2023-02-23 2023-02-21 0.888 106,335 +36,046 0.01% 94,400
2023-02-22 2023-02-20 0.943 70,289 -80,203 0.01% 66,300
2023-02-14 2023-02-10 0.777 150,492 -18,022 0.01% 116,900
2023-01-18 2023-01-16 0.644 168,514 +26,133 0.02% 108,460
2022-11-28 2022-11-24 0.644 142,381 +18,023 0.01% 91,640
2022-11-25 2022-11-23 0.655 124,358 -27,035 0.01% 81,420
2022-09-16 2022-09-14 0.732 151,393 +12,616 0.01% 110,880
2022-09-15 2022-09-13 0.755 138,777 +32,442 0.01% 104,720
2022-09-13 2022-09-08 1.461 106,335 +32,015 0.01% 155,324
2022-09-05 2022-09-01 1.413 74,320 +31,491 0.01% 105,019
2022-08-31 2022-08-29 1.572 42,829 -31,491 0.01% 67,320
2022-06-28 2022-06-24 1.524 74,320 -26,453 0.01% 113,279
2022-06-20 2022-06-16 1.429 100,773 -5,039 0.01% 143,999
2022-05-23 2022-05-19 1.318 105,812 -12,597 0.01% 139,440
2022-03-17 2022-03-15 1.111 118,409 +6,299 0.01% 131,600
2022-01-18 2022-01-14 1.492 112,110 -12,597 0.01% 167,319
2022-01-14 2022-01-12 1.429 124,707 -12,597 0.02% 178,200
2021-10-05 2021-09-30 1.350 137,304 +31,492 0.02% 185,300
2021-09-28 2021-09-24 1.540 105,812 +12,597 0.01% 162,960
2021-09-27 2021-09-23 1.715 93,215 +50,386 0.01% 159,839
2021-09-16 2021-09-14 1.889 42,829 -6,298 0.01% 80,921
2021-08-05 2021-08-03 1.826 49,127 -12,597 0.01% 89,700
2021-07-02 2021-06-29 1.667 61,724 +6,299 0.01% 102,900
2021-06-30 2021-06-28 1.746 55,425 +12,596 0.01% 96,799
2021-06-11 2021-06-09 2.128 42,829 -12,596 0.01% 91,121
2021-05-27 2021-05-25 2.191 55,425 -8,188 0.01% 121,439
2021-05-26 2021-05-24 2.096 63,613 -34,641 0.01% 133,320
2021-05-25 2021-05-21 2.048 98,254 -16,376 0.01% 201,240
2021-05-06 2021-05-04 2.032 114,630 -6,298 0.01% 232,960
2021-03-25 2021-03-23 1.540 120,928 -7,558 0.01% 186,240
2021-03-08 2021-03-04 1.667 128,486 +12,597 0.02% 214,200
2021-03-04 2021-03-02 1.699 115,889 +12,596 0.01% 196,879
2021-03-02 2021-02-26 1.699 103,293 +12,597 0.01% 175,480
2021-03-01 2021-02-25 1.874 90,696 +25,193 0.01% 169,920
2021-02-26 2021-02-24 1.746 65,503 +3,779 0.01% 114,400
2021-02-24 2021-02-22 1.953 61,724 +11,967 0.01% 120,541
2021-02-23 2021-02-19 2.255 49,757 +25,193 0.01% 112,180
2021-02-22 2021-02-18 2.286 24,564 +6,299 0.00% 56,161
2021-02-19 2021-02-17 2.461 18,265 -630 0.00% 44,950
2021-02-18 2021-02-16 2.620 18,895 -184,541 0.00% 49,500
2021-02-17 2021-02-11 2.366 203,436 +50,386 0.03% 481,269
2021-02-16 2021-02-09 2.493 153,050 -21,414 0.02% 381,511
2021-02-10 2021-02-08 2.683 174,464 +122,188 0.02% 468,130
2021-02-09 2021-02-05 1.651 52,276 -172,575 0.01% 86,320
2021-01-22 2021-01-20 1.381 224,851 -2,519 0.03% 310,590
2021-01-07 2021-01-05 1.397 227,370 -18,895 0.03% 317,680
2021-01-05 2020-12-31 1.445 246,265 +18,895 0.03% 355,810
2020-12-29 2020-12-24 1.350 227,370 -18,895 0.03% 306,850
2020-12-01 2020-11-27 1.127 246,265 +18,895 0.03% 277,610
2020-11-26 2020-11-24 1.159 227,370 -18,895 0.03% 263,530
2020-11-24 2020-11-20 1.175 246,265 +18,895 0.03% 289,340
2020-11-23 2020-11-19 1.286 227,370 -44,718 0.03% 292,410
2020-10-21 2020-10-19 0.984 272,088 +18,895 0.03% 267,840
2020-10-09 2020-10-07 1.207 253,193 +18,895 0.03% 305,520
2020-10-07 2020-10-05 1.238 234,298 +6,928 0.03% 290,160
2020-09-22 2020-09-18 1.286 227,370 +18,895 0.03% 292,410
2020-09-15 2020-09-11 1.397 208,475 +10,707 0.03% 291,280
2020-09-10 2020-09-08 1.397 197,768 +21,415 0.02% 276,320
2020-09-01 2020-08-28 1.524 176,353 +25,193 0.02% 268,799
2020-08-27 2020-08-25 1.524 151,160 +6,298 0.02% 230,400
2020-08-18 2020-08-14 1.572 144,862 +12,597 0.02% 227,700
2020-08-14 2020-08-12 1.572 132,265 +6,298 0.02% 207,900
2020-08-12 2020-08-10 1.635 125,967 +6,299 0.02% 206,000
2020-08-11 2020-08-07 1.635 119,668 +47,867 0.01% 195,699
2020-08-10 2020-08-06 1.619 71,801 +18,895 0.01% 116,280
2020-08-06 2020-08-04 1.699 52,906 -18,895 0.01% 89,880
2020-08-05 2020-08-03 1.699 71,801 -12,597 0.01% 121,980
2020-07-20 2020-07-16 1.556 84,398 +25,194 0.01% 131,320
2020-07-14 2020-07-10 1.778 59,204 +12,596 0.01% 105,279
2020-07-13 2020-07-09 1.826 46,608 -28,342 0.01% 85,101
2020-07-10 2020-07-08 1.651 74,950 +6,298 0.01% 123,760
2020-07-09 2020-07-07 1.619 68,652 +13,227 0.01% 111,180
2020-07-08 2020-07-06 1.683 55,425 -10,078 0.01% 93,279
2020-07-07 2020-07-03 1.651 65,503 +25,194 0.01% 108,160
2020-07-06 2020-07-02 1.715 40,309 -12,597 0.01% 69,119
2020-07-02 2020-06-29 1.540 52,906 +18,895 0.01% 81,480
2020-06-30 2020-06-26 1.651 34,011 -6,298 0.00% 56,160
2020-06-29 2020-06-24 1.778 40,309 +3,149 0.01% 71,679
2020-06-26 2020-06-23 1.731 37,160 +6,298 0.00% 64,310
2020-06-24 2020-06-22 1.445 30,862 +11,967 0.00% 44,590
2020-06-11 2020-06-09 1.540 18,895 +12,597 0.00% 29,100
2020-03-30 2020-03-26 2.715 6,298 -18,895 0.00% 17,099
2020-03-27 2020-03-25 2.667 25,193 +18,895 0.00% 67,199
2019-09-17 2019-09-13 3.017 6,298 -6,299 0.00% 18,999
2019-09-02 2019-08-29 2.572 12,597 -5,038 0.00% 32,401
2019-07-10 2019-07-08 2.794 17,635 +1,259 0.00% 49,279
2019-06-26 2019-06-24 2.890 16,376 +5,039 0.00% 47,321
2019-05-31 2019-05-29 3.652 11,337 -25,193 0.00% 41,400
2019-05-30 2019-05-28 3.366 36,530 +12,596 0.00% 122,959
2019-05-27 2019-05-23 3.477 23,934 +12,597 0.00% 83,221
2019-05-20 2019-05-16 3.445 11,337 -15,116 0.00% 39,060
2019-05-10 2019-05-08 3.731 26,453 +15,116 0.00% 98,700
2019-05-07 2019-05-03 3.747 11,337 +5,039 0.00% 42,480
2019-04-30 2019-04-26 4.366 6,298 -12,597 0.00% 27,499
2019-04-18 2019-04-16 4.763 18,895 -6,298 0.00% 90,000
2019-04-15 2019-04-11 5.430 25,193 +18,895 0.00% 136,798
2019-03-12 2019-03-08 5.366 6,298 -6,299 0.00% 33,798
2019-03-11 2019-03-07 5.494 12,597 +5,039 0.00% 69,202
2019-01-03 2018-12-31 4.858 7,558 +1,260 0.00% 36,720
2018-09-11 2018-09-07 7.939 6,298 -6,299 0.00% 49,997
2018-09-07 2018-09-05 7.954 12,597 -6,298 0.00% 100,203
2018-09-05 2018-09-03 8.193 18,895 +12,597 0.00% 154,800
2018-08-01 2018-07-30 9.320 6,298 -1,260 0.00% 58,697
2018-07-31 2018-07-27 9.368 7,558 +1,260 0.00% 70,800
2018-06-28 2018-06-26 8.955 6,298 +6,298 0.00% 56,397
2018-05-17 2018-05-15 11.428 0 -3,743
2018-05-16 2018-05-14 11.236 3,743 -12,479 0.00% 42,055
2018-05-11 2018-05-09 11.332 16,222 +12,479 0.00% 183,824
2018-05-07 2018-05-03 11.059 3,743 -2,496 0.00% 41,395
2018-05-03 2018-04-30 10.771 6,239 -1,872 0.00% 67,199
2018-04-09 2018-04-04 10.418 8,111 +2,496 0.00% 84,502
2018-03-19 2018-03-15 11.172 5,615 +3,743 0.00% 62,728
2018-03-14 2018-03-12 11.027 1,872 +1,872 0.00% 20,643
2018-02-26 2018-02-22 11.043 0 -6,239
2018-02-23 2018-02-21 10.450 6,239 +6,239 0.00% 65,199
2018-01-16 2018-01-12 11.188 0 -12,478
2018-01-15 2018-01-11 11.123 12,478 +12,478 0.00% 138,798
2017-10-30 2017-10-26 9.344 0 -12,478
2017-10-19 2017-10-17 9.120 12,478 -12,478 0.00% 113,799
2017-09-26 2017-09-22 9.408 24,956 -6,239 0.00% 234,797
2017-09-05 2017-09-01 8.687 31,195 +3,119 0.00% 270,997
2017-09-04 2017-08-31 8.655 28,076 -37,434 0.00% 243,001
2017-09-01 2017-08-30 8.543 65,510 +15,597 0.01% 559,647
2017-08-31 2017-08-29 8.479 49,913 +6,239 0.01% 423,203
2017-08-30 2017-08-28 9.040 43,674 +18,718 0.01% 394,804
2017-08-21 2017-08-17 9.120 24,956 -3,120 0.00% 227,597
2017-08-14 2017-08-10 9.601 28,076 -4,367 0.00% 269,551
2017-08-10 2017-08-08 9.585 32,443 +3,119 0.00% 310,958
2017-07-31 2017-07-27 9.985 29,324 -3,119 0.00% 292,813
2017-07-24 2017-07-20 9.633 32,443 +3,119 0.00% 312,518
2017-07-21 2017-07-19 9.889 29,324 -6,239 0.00% 289,993
2017-07-18 2017-07-14 9.489 35,563 +6,239 0.00% 337,442
2017-07-17 2017-07-13 9.280 29,324 -6,239 0.00% 272,133
2017-07-11 2017-07-07 9.697 35,563 +6,239 0.00% 344,852
2017-06-30 2017-06-28 9.120 29,324 -6,239 0.00% 267,433
2017-06-29 2017-06-27 9.008 35,563 -12,478 0.00% 320,342
2017-06-27 2017-06-23 8.944 48,041 -28,076 0.01% 429,661
2017-06-26 2017-06-22 8.960 76,117 +3,120 0.01% 681,982
2017-06-23 2017-06-21 8.847 72,997 +8,111 0.01% 645,838
2017-06-22 2017-06-20 9.473 64,886 +6,239 0.01% 614,636
2017-06-20 2017-06-16 9.697 58,647 +624 0.01% 568,697
2017-06-16 2017-06-14 10.130 58,023 +623 0.01% 587,755
2017-06-05 2017-06-01 9.666 57,400 +675 0.01% 554,841
2017-06-02 2017-05-31 9.666 56,725 +6,165 0.01% 548,316
2017-06-01 2017-05-29 10.331 50,560 -12,948 0.01% 522,344
2017-05-29 2017-05-25 10.104 63,508 +15,415 0.01% 641,692
2017-05-26 2017-05-24 10.850 48,093 +6,166 0.01% 521,817
2017-05-25 2017-05-23 10.088 41,927 +17,264 0.01% 422,955
2017-05-23 2017-05-19 10.039 24,663 -6,166 0.00% 247,598
2017-05-12 2017-05-10 9.488 30,829 -21,580 0.00% 292,500
2017-05-08 2017-05-04 9.472 52,409 +21,580 0.01% 496,397
2017-04-28 2017-04-26 9.034 30,829 -6,782 0.00% 278,500
2017-04-27 2017-04-25 9.309 37,611 -6,166 0.00% 350,136
2017-04-25 2017-04-21 8.839 43,777 +6,782 0.01% 386,948
2017-04-24 2017-04-20 8.774 36,995 -6,166 0.00% 324,602
2017-04-11 2017-04-07 9.066 43,161 +12,332 0.01% 391,303
2017-04-05 2017-03-31 9.942 30,829 -12,332 0.00% 306,500
2017-03-31 2017-03-29 9.439 43,161 -6,165 0.01% 407,404
2017-03-29 2017-03-27 9.326 49,326 -4,933 0.01% 459,996
2017-03-28 2017-03-24 9.828 54,259 +6,166 0.01% 533,279
2017-03-27 2017-03-23 8.969 48,093 -6,166 0.01% 431,338
2017-03-24 2017-03-22 8.563 54,259 +8,015 0.01% 464,639
2017-03-23 2017-03-21 8.271 46,244 +3,083 0.01% 382,504
2017-03-22 2017-03-20 8.158 43,161 +6,166 0.01% 352,103
2017-03-02 2017-02-28 6.958 36,995 -6,166 0.00% 257,401
2017-01-20 2017-01-18 7.606 43,161 +6,166 0.01% 328,303
2017-01-17 2017-01-13 7.996 36,995 -6,166 0.00% 295,801
2017-01-12 2017-01-10 7.850 43,161 +6,166 0.01% 338,803
2016-12-20 2016-12-16 7.979 36,995 -6,166 0.00% 295,201
2016-12-16 2016-12-14 8.142 43,161 -9,248 0.01% 351,403
2016-12-13 2016-12-09 8.353 52,409 -3,083 0.01% 437,747
2016-12-12 2016-12-08 8.320 55,492 +9,248 0.01% 461,698
2016-12-09 2016-12-07 8.239 46,244 +3,083 0.01% 381,004
2016-12-07 2016-12-05 8.855 43,161 +12,332 0.01% 382,203
2016-12-06 2016-12-02 9.699 30,829 -9,249 0.00% 299,000
2016-12-05 2016-12-01 9.358 40,078 +12,332 0.01% 375,053
2016-12-01 2016-11-29 9.439 27,746 +21,580 0.00% 261,899
2016-11-30 2016-11-28 9.877 6,166 -12,331 0.00% 60,902
2016-11-21 2016-11-17 9.423 18,497 +6,165 0.00% 174,296
2016-11-18 2016-11-16 9.504 12,332 -6,165 0.00% 117,204
2016-11-16 2016-11-14 9.585 18,497 +12,331 0.00% 177,296
2016-10-24 2016-10-19 8.888 6,166 -9,249 0.00% 54,802
2016-10-14 2016-10-12 8.320 15,415 -6,165 0.00% 128,254
2016-10-13 2016-10-11 8.450 21,580 +4,932 0.00% 182,347
2016-10-12 2016-10-07 8.417 16,648 +9,249 0.00% 140,133
2016-09-23 2016-09-21 9.261 7,399 +7,399 0.00% 68,520
2016-09-21 2016-09-19 9.861 0 -617
2016-09-20 2016-09-15 9.926 617 +617 0.00% 6,124
2016-09-15 2016-09-13 9.034 0 -6,166
2016-09-08 2016-09-06 8.109 6,166 +6,166 0.00% 50,002
2016-03-21 2016-03-17 7.788 0 -9,758
2016-02-01 2016-01-28 7.018 9,758 -14,028 0.00% 68,478
2016-01-11 2016-01-07 6.247 23,786 -12,198 0.00% 148,592
2016-01-08 2016-01-06 6.247 35,984 -19,516 0.00% 224,793
2015-12-22 2015-12-18 4.919 55,500 -12,198 0.01% 273,000
2015-12-10 2015-12-08 4.837 67,698 +12,198 0.01% 327,451
2015-12-02 2015-11-30 5.083 55,500 +24,396 0.01% 282,100
2015-11-24 2015-11-20 5.657 31,104 -12,198 0.00% 175,948
2015-11-23 2015-11-19 5.345 43,302 -18,297 0.01% 231,459
2015-11-19 2015-11-17 5.050 61,599 +8,539 0.01% 311,080
2015-11-18 2015-11-16 5.099 53,060 +9,758 0.01% 270,568
2015-11-16 2015-11-12 5.345 43,302 -6,709 0.01% 231,459
2015-10-30 2015-10-28 5.148 50,011 -7,319 0.01% 257,480
2015-10-29 2015-10-27 5.083 57,330 +19,517 0.01% 291,402
2015-10-28 2015-10-26 5.296 37,813 +6,099 0.00% 200,259
2015-10-27 2015-10-23 5.362 31,714 +6,099 0.00% 170,038
2015-10-23 2015-10-20 5.148 25,615 +6,099 0.00% 131,878
2015-09-24 2015-09-22 5.673 19,516 -6,099 0.00% 110,717
2015-09-23 2015-09-21 5.427 25,615 -18,297 0.00% 139,018
2015-08-27 2015-08-25 4.345 43,912 +12,198 0.01% 190,800
2015-08-18 2015-08-14 5.673 31,714 +6,099 0.00% 179,918
2015-07-20 2015-07-16 6.280 25,615 -3,660 0.00% 160,858
2015-07-17 2015-07-15 6.149 29,275 +3,660 0.00% 180,002
2015-07-14 2015-07-10 6.067 25,615 +6,099 0.00% 155,398
2015-07-13 2015-07-09 6.149 19,516 -6,099 0.00% 119,997
2015-07-10 2015-07-08 4.542 25,615 +6,099 0.00% 116,338
2015-07-09 2015-07-07 4.755 19,516 -3,660 0.00% 92,798
2015-06-25 2015-06-23 9.100 23,176 +6,099 0.00% 210,902
2015-05-28 2015-05-26 11.232 17,077 +17,077 0.00% 191,801
2015-05-21 2015-05-19 11.395 0 -1,830
2015-05-19 2015-05-15 11.215 1,830 -24,395 0.00% 20,524
2015-05-18 2015-05-14 10.559 26,225 +12,198 0.00% 276,917
2015-05-15 2015-05-13 9.821 14,027 +3,049 0.00% 137,765
2015-05-08 2015-05-06 9.461 10,978 +9,148 0.00% 103,860
2015-05-04 2015-04-29 9.412 1,830 -12,197 0.00% 17,223
2015-04-30 2015-04-28 9.018 14,027 +12,197 0.00% 126,496
2015-04-29 2015-04-27 9.428 1,830 -6,708 0.00% 17,253
2015-04-17 2015-04-15 9.133 8,538 +6,098 0.00% 77,976
2015-04-15 2015-04-13 10.494 2,440 -1,829 0.00% 25,605
2015-04-14 2015-04-10 10.264 4,269 -1,830 0.00% 43,818
2015-04-02 2015-03-31 7.821 6,099 -12,198 0.00% 47,701
2015-04-01 2015-03-30 7.772 18,297 -18,296 0.00% 142,202
2015-03-31 2015-03-27 6.936 36,593 +12,197 0.00% 253,797
2015-03-30 2015-03-26 6.952 24,396 -12,807 0.00% 169,603
2015-03-27 2015-03-25 6.050 37,203 -12,198 0.00% 225,088
2015-03-25 2015-03-23 5.329 49,401 +12,198 0.01% 263,249
2015-03-10 2015-03-06 5.821 37,203 -12,198 0.00% 216,548
2015-02-27 2015-02-25 5.493 49,401 +12,198 0.01% 271,349
2015-02-13 2015-02-11 5.544 37,203 +73 0.00% 206,246
2015-02-12 2015-02-10 5.611 37,130 +599 0.00% 208,321
2015-01-26 2015-01-22 6.078 36,531 -11,977 0.00% 222,040
2015-01-20 2015-01-16 5.661 48,508 +11,977 0.01% 274,588
2015-01-05 2014-12-31 6.830 36,531 +11,977 0.00% 249,490
2014-12-23 2014-12-19 7.247 24,554 -11,977 0.00% 177,943
2014-12-03 2014-12-01 6.863 36,531 +11,977 0.00% 250,710
2014-11-27 2014-11-25 7.614 24,554 +11,978 0.00% 186,963
2014-11-14 2014-11-12 7.431 12,576 +5,988 0.00% 93,448
2014-10-15 2014-10-13 8.549 6,588 -3,593 0.00% 56,324
2014-10-13 2014-10-09 8.516 10,181 -2,994 0.00% 86,702
2014-09-23 2014-09-19 8.433 13,175 -5,390 0.00% 111,099
2014-09-17 2014-09-15 8.266 18,565 -7,186 0.00% 153,451
2014-09-08 2014-09-04 8.783 25,751 +3,593 0.00% 226,177
2014-08-29 2014-08-27 9.151 22,158 +9,582 0.00% 202,759
2014-08-28 2014-08-26 9.685 12,576 +5,988 0.00% 121,798
2014-08-18 2014-08-14 9.768 6,588 -5,988 0.00% 64,354
2014-08-15 2014-08-13 9.685 12,576 +5,988 0.00% 121,798
2014-08-14 2014-08-12 10.136 6,588 +1,797 0.00% 66,775
2014-08-11 2014-08-07 9.852 4,791 -5,390 0.00% 47,201
2014-08-08 2014-08-06 9.518 10,181 -5,988 0.00% 96,902
2014-08-07 2014-08-05 9.368 16,169 +5,389 0.00% 151,466
2014-08-04 2014-07-31 9.434 10,780 +1,198 0.00% 101,704
2014-08-01 2014-07-30 9.368 9,582 +4,791 0.00% 89,761
2014-07-31 2014-07-29 9.485 4,791 -3,593 0.00% 45,441
2014-07-28 2014-07-24 9.635 8,384 +3,593 0.00% 80,778
2014-07-23 2014-07-21 9.652 4,791 +1,797 0.00% 46,241
2014-07-18 2014-07-16 9.902 2,994 +2,994 0.00% 29,647
2014-07-11 2014-07-09 9.551 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top