History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 377,000 | +0 | 0.03% | 248,820 |
| 2025-10-13 | 2025-10-09 | 0.650 | 377,000 | +0 | 0.03% | 245,050 |
| 2025-10-10 | 2025-10-08 | 0.640 | 377,000 | +0 | 0.03% | 241,280 |
| 2025-10-09 | 2025-10-06 | 0.640 | 377,000 | +0 | 0.03% | 241,280 |
| 2025-10-08 | 2025-10-03 | 0.640 | 377,000 | +0 | 0.03% | 241,280 |
| 2025-10-06 | 2025-10-02 | 0.630 | 377,000 | +0 | 0.03% | 237,510 |
| 2025-10-03 | 2025-09-30 | 0.650 | 377,000 | +0 | 0.03% | 245,050 |
| 2025-10-02 | 2025-09-29 | 0.650 | 377,000 | +0 | 0.03% | 245,050 |
| 2025-09-30 | 2025-09-26 | 0.650 | 377,000 | +0 | 0.03% | 245,050 |
| 2025-09-29 | 2025-09-25 | 0.650 | 377,000 | +0 | 0.03% | 245,050 |
| 2025-09-26 | 2025-09-24 | 0.650 | 377,000 | +0 | 0.03% | 245,050 |
| 2025-09-25 | 2025-09-23 | 0.640 | 377,000 | +0 | 0.03% | 241,280 |
| 2025-09-24 | 2025-09-22 | 0.680 | 377,000 | +0 | 0.03% | 256,417 |
| 2025-09-23 | 2025-09-19 | 0.680 | 377,000 | -23,925 | 0.03% | 256,417 |
| 2025-09-22 | 2025-09-18 | 0.690 | 400,925 | -39,403 | 0.04% | 276,760 |
| 2025-09-18 | 2025-09-16 | 0.690 | 440,328 | -19,702 | 0.04% | 303,960 |
| 2025-09-16 | 2025-09-12 | 0.670 | 460,030 | +39,403 | 0.04% | 308,220 |
| 2025-09-03 | 2025-09-01 | 0.700 | 420,627 | +19,702 | 0.04% | 294,630 |
| 2025-07-15 | 2025-07-11 | 0.700 | 400,925 | +11,455 | 0.04% | 280,710 |
| 2025-06-13 | 2025-06-11 | 0.742 | 389,470 | -19,139 | 0.04% | 288,970 |
| 2025-06-12 | 2025-06-10 | 0.700 | 408,609 | -27,751 | 0.04% | 286,090 |
| 2025-06-11 | 2025-06-09 | 0.721 | 436,360 | -351,193 | 0.04% | 314,640 |
| 2025-06-10 | 2025-06-06 | 0.815 | 787,553 | +27,751 | 0.07% | 641,940 |
| 2025-06-09 | 2025-06-05 | 0.773 | 759,802 | +370,332 | 0.07% | 587,560 |
| 2025-04-08 | 2025-04-03 | 0.575 | 389,470 | -9,570 | 0.04% | 223,850 |
| 2025-04-01 | 2025-03-28 | 0.637 | 399,040 | +9,570 | 0.04% | 254,370 |
| 2025-03-26 | 2025-03-24 | 0.627 | 389,470 | -1,914 | 0.04% | 244,200 |
| 2025-03-25 | 2025-03-21 | 0.585 | 391,384 | -17,225 | 0.04% | 229,040 |
| 2025-03-24 | 2025-03-20 | 0.585 | 408,609 | +4,785 | 0.04% | 239,120 |
| 2025-03-21 | 2025-03-19 | 0.606 | 403,824 | -9,570 | 0.04% | 244,760 |
| 2025-03-20 | 2025-03-18 | 0.606 | 413,394 | -957 | 0.04% | 250,560 |
| 2025-03-18 | 2025-03-14 | 0.606 | 414,351 | +4,785 | 0.04% | 251,140 |
| 2025-03-17 | 2025-03-13 | 0.617 | 409,566 | +957 | 0.04% | 252,520 |
| 2025-03-12 | 2025-03-10 | 0.648 | 408,609 | -509,087 | 0.04% | 264,740 |
| 2025-03-11 | 2025-03-07 | 0.669 | 917,696 | -387,556 | 0.09% | 613,760 |
| 2025-03-10 | 2025-03-06 | 0.617 | 1,305,252 | -95,693 | 0.12% | 804,760 |
| 2025-03-07 | 2025-03-05 | 0.617 | 1,400,945 | +14,354 | 0.13% | 863,760 |
| 2025-01-20 | 2025-01-16 | 0.533 | 1,386,591 | -47,847 | 0.13% | 738,990 |
| 2024-11-26 | 2024-11-22 | 0.606 | 1,434,438 | -33,492 | 0.13% | 869,420 |
| 2024-11-25 | 2024-11-21 | 0.617 | 1,467,930 | -47,847 | 0.13% | 905,060 |
| 2024-11-22 | 2024-11-20 | 0.617 | 1,515,777 | +9,570 | 0.14% | 934,560 |
| 2024-11-20 | 2024-11-18 | 0.585 | 1,506,207 | -33,493 | 0.14% | 881,440 |
| 2024-10-18 | 2024-10-16 | 0.627 | 1,539,700 | -19,138 | 0.14% | 965,400 |
| 2024-10-15 | 2024-10-10 | 0.627 | 1,558,838 | +124,400 | 0.14% | 977,400 |
| 2024-10-09 | 2024-10-07 | 0.690 | 1,434,438 | +47,847 | 0.13% | 989,340 |
| 2024-09-24 | 2024-09-20 | 0.690 | 1,386,591 | -167,834 | 0.12% | 956,120 |
| 2024-09-17 | 2024-09-13 | 0.668 | 1,554,425 | -377,059 | 0.14% | 1,038,870 |
| 2024-08-22 | 2024-08-20 | 0.530 | 1,931,484 | -31,107 | 0.17% | 1,024,500 |
| 2024-08-21 | 2024-08-19 | 0.530 | 1,962,591 | +31,107 | 0.17% | 1,041,000 |
| 2024-07-08 | 2024-07-04 | 0.541 | 1,931,484 | -47,132 | 0.17% | 1,044,990 |
| 2024-07-04 | 2024-07-02 | 0.551 | 1,978,616 | -55,154 | 0.17% | 1,091,076 |
| 2024-06-28 | 2024-06-26 | 0.584 | 2,033,770 | -92,486 | 0.18% | 1,187,460 |
| 2024-06-27 | 2024-06-25 | 0.584 | 2,126,256 | +92,486 | 0.19% | 1,241,460 |
| 2024-06-26 | 2024-06-24 | 0.573 | 2,033,770 | +92,486 | 0.18% | 1,165,470 |
| 2024-06-21 | 2024-06-19 | 0.551 | 1,941,284 | -554,917 | 0.17% | 1,070,490 |
| 2024-06-20 | 2024-06-18 | 0.551 | 2,496,201 | -1,849 | 0.22% | 1,376,490 |
| 2024-06-07 | 2024-06-05 | 0.551 | 2,498,050 | -184,973 | 0.22% | 1,377,510 |
| 2024-06-03 | 2024-05-30 | 0.551 | 2,683,023 | -2,774 | 0.24% | 1,479,510 |
| 2024-05-22 | 2024-05-20 | 0.551 | 2,685,797 | -106,359 | 0.24% | 1,481,040 |
| 2024-05-20 | 2024-05-16 | 0.530 | 2,792,156 | -925 | 0.24% | 1,479,310 |
| 2024-05-13 | 2024-05-09 | 0.551 | 2,793,081 | -1,850 | 0.24% | 1,540,200 |
| 2024-05-08 | 2024-05-06 | 0.541 | 2,794,931 | -7,399 | 0.25% | 1,511,000 |
| 2024-05-06 | 2024-05-02 | 0.551 | 2,802,330 | -184,972 | 0.25% | 1,545,300 |
| 2024-05-03 | 2024-04-30 | 0.541 | 2,987,302 | -90,636 | 0.26% | 1,615,000 |
| 2024-04-30 | 2024-04-26 | 0.541 | 3,077,938 | -1,850 | 0.27% | 1,664,000 |
| 2024-04-25 | 2024-04-23 | 0.535 | 3,079,788 | -46,243 | 0.27% | 1,648,350 |
| 2024-04-24 | 2024-04-22 | 0.524 | 3,126,031 | -46,243 | 0.27% | 1,639,300 |
| 2024-04-23 | 2024-04-19 | 0.519 | 3,172,274 | -46,243 | 0.28% | 1,646,400 |
| 2024-04-22 | 2024-04-18 | 0.514 | 3,218,517 | -129,481 | 0.28% | 1,653,000 |
| 2024-04-19 | 2024-04-17 | 0.514 | 3,347,998 | -45,318 | 0.29% | 1,719,500 |
| 2024-04-17 | 2024-04-15 | 0.497 | 3,393,316 | -925 | 0.30% | 1,687,740 |
| 2024-03-18 | 2024-03-14 | 0.541 | 3,394,241 | -27,746 | 0.30% | 1,835,000 |
| 2024-03-08 | 2024-03-06 | 0.530 | 3,421,987 | -27,746 | 0.30% | 1,813,000 |
| 2024-02-05 | 2024-02-01 | 0.519 | 3,449,733 | -20,347 | 0.30% | 1,790,400 |
| 2024-01-10 | 2024-01-08 | 0.616 | 3,470,080 | -136,879 | 0.30% | 2,138,640 |
| 2024-01-09 | 2024-01-05 | 0.508 | 3,606,959 | -27,746 | 0.31% | 1,833,000 |
| 2023-09-13 | 2023-09-11 | 0.422 | 3,634,705 | +93,198 | 0.32% | 1,532,700 |
| 2023-04-26 | 2023-04-24 | 0.472 | 3,541,507 | -21,628 | 0.32% | 1,670,250 |
| 2023-04-25 | 2023-04-21 | 0.477 | 3,563,135 | +21,628 | 0.32% | 1,700,220 |
| 2023-04-21 | 2023-04-19 | 0.516 | 3,541,507 | -21,628 | 0.32% | 1,827,450 |
| 2023-04-20 | 2023-04-18 | 0.499 | 3,563,135 | +21,628 | 0.32% | 1,779,300 |
| 2023-04-11 | 2023-04-04 | 0.566 | 3,541,507 | -14,419 | 0.32% | 2,004,300 |
| 2023-04-06 | 2023-04-03 | 0.566 | 3,555,926 | -50,464 | 0.32% | 2,012,460 |
| 2023-04-04 | 2023-03-31 | 0.538 | 3,606,390 | +245,112 | 0.32% | 1,940,970 |
| 2023-03-31 | 2023-03-29 | 0.566 | 3,361,278 | -100,928 | 0.30% | 1,902,300 |
| 2023-03-30 | 2023-03-28 | 0.588 | 3,462,206 | +28,836 | 0.31% | 2,036,260 |
| 2023-03-28 | 2023-03-24 | 0.655 | 3,433,370 | +63,081 | 0.31% | 2,247,900 |
| 2023-03-24 | 2023-03-22 | 0.666 | 3,370,289 | +18,022 | 0.30% | 2,244,000 |
| 2023-03-16 | 2023-03-14 | 0.710 | 3,352,267 | +18,023 | 0.30% | 2,380,800 |
| 2023-03-15 | 2023-03-13 | 0.755 | 3,334,244 | -63,080 | 0.30% | 2,516,000 |
| 2023-03-13 | 2023-03-09 | 0.810 | 3,397,324 | +180,230 | 0.30% | 2,752,100 |
| 2023-03-07 | 2023-03-03 | 0.866 | 3,217,094 | +122,555 | 0.29% | 2,784,600 |
| 2023-03-06 | 2023-03-02 | 0.799 | 3,094,539 | -9,912 | 0.28% | 2,472,480 |
| 2023-03-03 | 2023-03-01 | 0.766 | 3,104,451 | +901 | 0.28% | 2,377,050 |
| 2023-03-02 | 2023-02-28 | 0.732 | 3,103,550 | +12,616 | 0.28% | 2,273,040 |
| 2023-02-28 | 2023-02-24 | 0.766 | 3,090,934 | -27,034 | 0.28% | 2,366,700 |
| 2023-02-27 | 2023-02-23 | 0.843 | 3,117,968 | -9,012 | 0.28% | 2,629,600 |
| 2023-02-24 | 2023-02-22 | 0.910 | 3,126,980 | +7,209 | 0.28% | 2,845,400 |
| 2023-02-23 | 2023-02-21 | 0.888 | 3,119,771 | +36,046 | 0.28% | 2,769,600 |
| 2023-02-22 | 2023-02-20 | 0.943 | 3,083,725 | +1,506,718 | 0.28% | 2,908,700 |
| 2023-02-21 | 2023-02-17 | 0.821 | 1,577,007 | +18,023 | 0.14% | 1,295,000 |
| 2023-02-20 | 2023-02-16 | 0.755 | 1,558,984 | +180,229 | 0.14% | 1,176,400 |
| 2023-02-17 | 2023-02-15 | 0.743 | 1,378,755 | +540,688 | 0.12% | 1,025,100 |
| 2023-02-16 | 2023-02-14 | 0.766 | 838,067 | +426,243 | 0.07% | 641,700 |
| 2023-02-15 | 2023-02-13 | 0.743 | 411,824 | +27,935 | 0.04% | 306,190 |
| 2023-02-14 | 2023-02-10 | 0.777 | 383,889 | -192,845 | 0.03% | 298,200 |
| 2023-02-13 | 2023-02-09 | 0.777 | 576,734 | +106,335 | 0.05% | 448,000 |
| 2023-02-10 | 2023-02-08 | 0.721 | 470,399 | +23,430 | 0.04% | 339,300 |
| 2023-02-09 | 2023-02-07 | 0.655 | 446,969 | +36,046 | 0.04% | 292,640 |
| 2023-02-08 | 2023-02-06 | 0.644 | 410,923 | -18,023 | 0.04% | 264,480 |
| 2023-02-07 | 2023-02-03 | 0.677 | 428,946 | +109,940 | 0.04% | 290,360 |
| 2023-02-06 | 2023-02-02 | 0.666 | 319,006 | +25,232 | 0.03% | 212,400 |
| 2022-12-30 | 2022-12-28 | 0.599 | 293,774 | -10,814 | 0.03% | 176,040 |
| 2022-11-10 | 2022-11-08 | 0.699 | 304,588 | -44,156 | 0.03% | 212,940 |
| 2022-11-09 | 2022-11-07 | 0.688 | 348,744 | +42,354 | 0.03% | 239,940 |
| 2022-11-08 | 2022-11-04 | 0.688 | 306,390 | +1,802 | 0.03% | 210,800 |
| 2022-09-13 | 2022-09-08 | 1.461 | 304,588 | +91,704 | 0.03% | 444,912 |
| 2022-09-02 | 2022-08-31 | 1.508 | 212,884 | +125,967 | 0.03% | 321,100 |
| 2022-09-01 | 2022-08-30 | 1.477 | 86,917 | -11,337 | 0.01% | 128,340 |
| 2022-06-07 | 2022-06-02 | 1.334 | 98,254 | -6,298 | 0.01% | 131,040 |
| 2022-05-11 | 2022-05-06 | 1.238 | 104,552 | -47,238 | 0.01% | 129,479 |
| 2022-04-27 | 2022-04-25 | 1.159 | 151,790 | -12,597 | 0.02% | 175,930 |
| 2022-03-21 | 2022-03-17 | 1.286 | 164,387 | -62,983 | 0.02% | 211,410 |
| 2022-03-18 | 2022-03-16 | 1.270 | 227,370 | +62,983 | 0.03% | 288,800 |
| 2022-03-17 | 2022-03-15 | 1.111 | 164,387 | -34,641 | 0.02% | 182,700 |
| 2022-01-18 | 2022-01-14 | 1.492 | 199,028 | -125,966 | 0.02% | 297,041 |
| 2022-01-12 | 2022-01-10 | 1.397 | 324,994 | -6,299 | 0.04% | 454,080 |
| 2021-11-22 | 2021-11-18 | 1.524 | 331,293 | -629 | 0.04% | 504,961 |
| 2021-11-08 | 2021-11-04 | 1.429 | 331,922 | -6,299 | 0.04% | 474,299 |
| 2021-09-28 | 2021-09-24 | 1.540 | 338,221 | -110,851 | 0.04% | 520,890 |
| 2021-09-27 | 2021-09-23 | 1.715 | 449,072 | -57,944 | 0.06% | 770,041 |
| 2021-09-24 | 2021-09-21 | 1.842 | 507,016 | -157,459 | 0.06% | 933,800 |
| 2021-09-23 | 2021-09-20 | 1.842 | 664,475 | -125,967 | 0.08% | 1,223,800 |
| 2021-09-21 | 2021-09-17 | 1.826 | 790,442 | -289,093 | 0.10% | 1,443,251 |
| 2021-09-20 | 2021-09-16 | 1.889 | 1,079,535 | -182,652 | 0.14% | 2,039,660 |
| 2021-09-17 | 2021-09-15 | 1.889 | 1,262,187 | -137,304 | 0.16% | 2,384,760 |
| 2021-09-16 | 2021-09-14 | 1.889 | 1,399,491 | -434,585 | 0.18% | 2,644,180 |
| 2021-09-15 | 2021-09-13 | 1.874 | 1,834,076 | -280,276 | 0.23% | 3,436,160 |
| 2021-09-14 | 2021-09-10 | 1.889 | 2,114,352 | -335,072 | 0.26% | 3,994,829 |
| 2021-09-13 | 2021-09-09 | 1.874 | 2,449,424 | -62,983 | 0.31% | 4,589,020 |
| 2021-09-10 | 2021-09-08 | 1.874 | 2,512,407 | -75,580 | 0.31% | 4,707,019 |
| 2021-09-09 | 2021-09-07 | 1.842 | 2,587,987 | -157,459 | 0.32% | 4,766,439 |
| 2021-09-08 | 2021-09-06 | 1.731 | 2,745,446 | -197,138 | 0.34% | 4,751,310 |
| 2021-09-07 | 2021-09-03 | 1.683 | 2,942,584 | -189,580 | 0.37% | 4,952,320 |
| 2021-09-06 | 2021-09-02 | 1.715 | 3,132,164 | -125,967 | 0.39% | 5,370,840 |
| 2021-09-03 | 2021-09-01 | 1.699 | 3,258,131 | -340,110 | 0.41% | 5,535,111 |
| 2021-09-02 | 2021-08-31 | 1.572 | 3,598,241 | -113,370 | 0.45% | 5,655,870 |
| 2021-09-01 | 2021-08-30 | 1.572 | 3,711,611 | -265,160 | 0.47% | 5,834,070 |
| 2021-08-27 | 2021-08-25 | 1.588 | 3,976,771 | -145,492 | 0.50% | 6,314,000 |
| 2021-08-26 | 2021-08-24 | 1.635 | 4,122,263 | -623,535 | 0.52% | 6,741,351 |
| 2021-08-04 | 2021-08-02 | 1.953 | 4,745,798 | +6,298 | 0.59% | 9,268,050 |
| 2021-08-03 | 2021-07-30 | 2.048 | 4,739,500 | -8,818 | 0.59% | 9,707,250 |
| 2021-07-30 | 2021-07-28 | 1.699 | 4,748,318 | -1,889 | 0.60% | 8,066,731 |
| 2021-07-14 | 2021-07-12 | 1.842 | 4,750,207 | -12,597 | 0.60% | 8,748,720 |
| 2021-06-29 | 2021-06-25 | 1.778 | 4,762,804 | -18,895 | 0.60% | 8,469,441 |
| 2021-06-28 | 2021-06-24 | 1.826 | 4,781,699 | +20,785 | 0.59% | 8,730,801 |
| 2021-06-24 | 2021-06-22 | 1.905 | 4,760,914 | -18,895 | 0.59% | 9,070,800 |
| 2021-06-23 | 2021-06-21 | 1.905 | 4,779,809 | +18,895 | 0.59% | 9,106,800 |
| 2021-06-22 | 2021-06-18 | 2.048 | 4,760,914 | +8,817 | 0.59% | 9,751,110 |
| 2021-06-18 | 2021-06-16 | 2.080 | 4,752,097 | -6,298 | 0.58% | 9,883,951 |
| 2021-06-17 | 2021-06-15 | 2.112 | 4,758,395 | -12,597 | 0.59% | 10,048,150 |
| 2021-06-16 | 2021-06-11 | 2.096 | 4,770,992 | +12,597 | 0.59% | 9,999,001 |
| 2021-06-09 | 2021-06-07 | 2.223 | 4,758,395 | -3,779 | 0.59% | 10,577,000 |
| 2021-06-08 | 2021-06-04 | 2.207 | 4,762,174 | +16,376 | 0.59% | 10,509,790 |
| 2021-06-07 | 2021-06-03 | 2.302 | 4,745,798 | -12,597 | 0.58% | 10,925,750 |
| 2021-05-28 | 2021-05-26 | 2.159 | 4,758,395 | -9,447 | 0.59% | 10,274,800 |
| 2021-05-27 | 2021-05-25 | 2.191 | 4,767,842 | -6,299 | 0.59% | 10,446,599 |
| 2021-05-26 | 2021-05-24 | 2.096 | 4,774,141 | +12,597 | 0.58% | 10,005,601 |
| 2021-05-18 | 2021-05-14 | 1.921 | 4,761,544 | +6,298 | 0.58% | 9,147,600 |
| 2021-05-14 | 2021-05-12 | 1.969 | 4,755,246 | -6,298 | 0.58% | 9,362,001 |
| 2021-05-12 | 2021-05-10 | 1.746 | 4,761,544 | -12,597 | 0.58% | 8,316,000 |
| 2021-05-11 | 2021-05-07 | 1.778 | 4,774,141 | +25,194 | 0.58% | 8,489,601 |
| 2021-05-10 | 2021-05-06 | 2.001 | 4,748,947 | -9,448 | 0.58% | 9,500,399 |
| 2021-05-06 | 2021-05-04 | 2.032 | 4,758,395 | +6,298 | 0.58% | 9,670,400 |
| 2021-05-05 | 2021-05-03 | 2.048 | 4,752,097 | +38,420 | 0.58% | 9,733,051 |
| 2021-05-04 | 2021-04-30 | 2.016 | 4,713,677 | +45,978 | 0.57% | 9,504,681 |
| 2021-05-03 | 2021-04-29 | 1.969 | 4,667,699 | -6,298 | 0.57% | 9,189,640 |
| 2021-04-29 | 2021-04-27 | 1.985 | 4,673,997 | +6,928 | 0.57% | 9,276,250 |
| 2021-04-28 | 2021-04-26 | 1.874 | 4,667,069 | +9,448 | 0.57% | 8,743,800 |
| 2021-04-27 | 2021-04-23 | 1.778 | 4,657,621 | +18,895 | 0.57% | 8,282,399 |
| 2021-04-22 | 2021-04-20 | 1.715 | 4,638,726 | -18,895 | 0.56% | 7,954,199 |
| 2021-04-16 | 2021-04-14 | 1.635 | 4,657,621 | -13,857 | 0.57% | 7,616,849 |
| 2021-04-15 | 2021-04-13 | 1.604 | 4,671,478 | -58,574 | 0.57% | 7,491,170 |
| 2021-04-14 | 2021-04-12 | 1.556 | 4,730,052 | -12,597 | 0.57% | 7,359,799 |
| 2021-04-08 | 2021-04-01 | 1.461 | 4,742,649 | -6,298 | 0.59% | 6,927,600 |
| 2021-04-07 | 2021-03-31 | 1.413 | 4,748,947 | -62,984 | 0.59% | 6,710,599 |
| 2021-03-30 | 2021-03-26 | 1.413 | 4,811,931 | +45,348 | 0.60% | 6,799,600 |
| 2021-03-29 | 2021-03-25 | 1.413 | 4,766,583 | -15,116 | 0.59% | 6,735,520 |
| 2021-03-26 | 2021-03-24 | 1.429 | 4,781,699 | +4,409 | 0.59% | 6,832,800 |
| 2021-03-25 | 2021-03-23 | 1.540 | 4,777,290 | +5,039 | 0.59% | 7,357,450 |
| 2021-03-23 | 2021-03-19 | 1.651 | 4,772,251 | -12,597 | 0.59% | 7,880,080 |
| 2021-03-19 | 2021-03-17 | 1.826 | 4,784,848 | -12,597 | 0.59% | 8,736,550 |
| 2021-03-15 | 2021-03-11 | 1.826 | 4,797,445 | -301,690 | 0.59% | 8,759,551 |
| 2021-03-11 | 2021-03-09 | 1.508 | 5,099,135 | -8,188 | 0.63% | 7,691,200 |
| 2021-03-10 | 2021-03-08 | 1.556 | 5,107,323 | +20,785 | 0.63% | 7,946,820 |
| 2021-03-09 | 2021-03-05 | 1.651 | 5,086,538 | -113,370 | 0.63% | 8,399,039 |
| 2021-03-08 | 2021-03-04 | 1.667 | 5,199,908 | +50,386 | 0.64% | 8,668,799 |
| 2021-03-05 | 2021-03-03 | 1.794 | 5,149,522 | -3,149 | 0.64% | 9,238,881 |
| 2021-03-02 | 2021-02-26 | 1.699 | 5,152,671 | -8,818 | 0.64% | 8,753,670 |
| 2021-02-26 | 2021-02-24 | 1.746 | 5,161,489 | -10,077 | 0.64% | 9,014,501 |
| 2021-02-25 | 2021-02-23 | 1.937 | 5,171,566 | -15,116 | 0.64% | 10,017,420 |
| 2021-02-24 | 2021-02-22 | 1.953 | 5,186,682 | -59,834 | 0.64% | 10,129,050 |
| 2021-02-23 | 2021-02-19 | 2.255 | 5,246,516 | -34,641 | 0.65% | 11,828,600 |
| 2021-02-22 | 2021-02-18 | 2.286 | 5,281,157 | -158,718 | 0.65% | 12,074,400 |
| 2021-02-19 | 2021-02-17 | 2.461 | 5,439,875 | +17,635 | 0.67% | 13,387,350 |
| 2021-02-18 | 2021-02-16 | 2.620 | 5,422,240 | -20,154 | 0.67% | 14,204,851 |
| 2021-02-17 | 2021-02-11 | 2.366 | 5,442,394 | -10,078 | 0.67% | 12,875,089 |
| 2021-02-16 | 2021-02-09 | 2.493 | 5,452,472 | -185,801 | 0.68% | 13,591,491 |
| 2021-02-10 | 2021-02-08 | 2.683 | 5,638,273 | +572,519 | 0.70% | 15,128,881 |
| 2021-02-09 | 2021-02-05 | 1.651 | 5,065,754 | +377,901 | 0.63% | 8,364,720 |
| 2021-02-05 | 2021-02-03 | 1.397 | 4,687,853 | +18,895 | 0.58% | 6,549,839 |
| 2021-01-18 | 2021-01-14 | 1.365 | 4,668,958 | -259,492 | 0.58% | 6,375,179 |
| 2021-01-14 | 2021-01-12 | 1.365 | 4,928,450 | -2,519 | 0.61% | 6,729,500 |
| 2020-12-29 | 2020-12-24 | 1.350 | 4,930,969 | +6,298 | 0.61% | 6,654,650 |
| 2020-12-28 | 2020-12-22 | 1.159 | 4,924,671 | -12,597 | 0.61% | 5,707,870 |
| 2020-12-23 | 2020-12-21 | 1.175 | 4,937,268 | +31,492 | 0.61% | 5,800,860 |
| 2020-12-22 | 2020-12-18 | 1.175 | 4,905,776 | +9,448 | 0.61% | 5,763,860 |
| 2020-12-21 | 2020-12-17 | 1.223 | 4,896,328 | -12,597 | 0.61% | 5,985,979 |
| 2020-12-18 | 2020-12-16 | 1.207 | 4,908,925 | +12,597 | 0.61% | 5,923,440 |
| 2020-12-10 | 2020-12-08 | 1.175 | 4,896,328 | -37,791 | 0.61% | 5,752,759 |
| 2020-12-07 | 2020-12-03 | 1.191 | 4,934,119 | +25,824 | 0.61% | 5,875,501 |
| 2020-12-04 | 2020-12-02 | 1.254 | 4,908,295 | -25,824 | 0.61% | 6,156,470 |
| 2020-12-03 | 2020-12-01 | 1.270 | 4,934,119 | +20,155 | 0.61% | 6,267,201 |
| 2020-11-24 | 2020-11-20 | 1.175 | 4,913,964 | -107,072 | 0.61% | 5,773,480 |
| 2020-11-23 | 2020-11-19 | 1.286 | 5,021,036 | +135,415 | 0.62% | 6,457,321 |
| 2020-11-20 | 2020-11-18 | 0.953 | 4,885,621 | +9,447 | 0.61% | 4,654,200 |
| 2020-09-29 | 2020-09-25 | 1.238 | 4,876,174 | -31,491 | 0.61% | 6,038,760 |
| 2020-09-09 | 2020-09-07 | 1.445 | 4,907,665 | -15,746 | 0.61% | 7,090,719 |
| 2020-09-03 | 2020-09-01 | 1.508 | 4,923,411 | -25,194 | 0.61% | 7,426,149 |
| 2020-08-07 | 2020-08-05 | 1.651 | 4,948,605 | -6,298 | 0.62% | 8,171,280 |
| 2020-08-06 | 2020-08-04 | 1.699 | 4,954,903 | -6,298 | 0.62% | 8,417,690 |
| 2020-08-05 | 2020-08-03 | 1.699 | 4,961,201 | +6,298 | 0.62% | 8,428,389 |
| 2020-08-03 | 2020-07-30 | 1.588 | 4,954,903 | +22,044 | 0.62% | 7,867,000 |
| 2020-07-16 | 2020-07-14 | 1.746 | 4,932,859 | +18,895 | 0.61% | 8,615,200 |
| 2020-07-13 | 2020-07-09 | 1.826 | 4,913,964 | -22,044 | 0.61% | 8,972,300 |
| 2020-07-10 | 2020-07-08 | 1.651 | 4,936,008 | +1,260 | 0.61% | 8,150,480 |
| 2020-07-06 | 2020-07-02 | 1.715 | 4,934,748 | -1,260 | 0.61% | 8,461,799 |
| 2020-07-03 | 2020-06-30 | 1.619 | 4,936,008 | -14,486 | 0.61% | 7,993,740 |
| 2020-07-02 | 2020-06-29 | 1.540 | 4,950,494 | +630 | 0.62% | 7,624,200 |
| 2020-06-30 | 2020-06-26 | 1.651 | 4,949,864 | +36,530 | 0.62% | 8,173,359 |
| 2020-06-29 | 2020-06-24 | 1.778 | 4,913,334 | +2,519 | 0.61% | 8,737,120 |
| 2020-06-26 | 2020-06-23 | 1.731 | 4,910,815 | +22,674 | 0.61% | 8,498,731 |
| 2020-06-15 | 2020-06-11 | 1.524 | 4,888,141 | -25,193 | 0.61% | 7,450,561 |
| 2020-06-11 | 2020-06-09 | 1.540 | 4,913,334 | +25,193 | 0.61% | 7,566,970 |
| 2020-06-03 | 2020-06-01 | 1.524 | 4,888,141 | -12,596 | 0.61% | 7,450,561 |
| 2020-06-02 | 2020-05-29 | 1.492 | 4,900,737 | +12,596 | 0.61% | 7,314,140 |
| 2020-05-27 | 2020-05-25 | 1.731 | 4,888,141 | -2,519 | 0.62% | 8,459,491 |
| 2020-03-06 | 2020-03-04 | 2.763 | 4,890,660 | -6,298 | 0.62% | 13,511,100 |
| 2020-02-21 | 2020-02-19 | 3.080 | 4,896,958 | -3,149 | 0.62% | 15,083,499 |
| 2020-02-10 | 2020-02-06 | 2.779 | 4,900,107 | +6,298 | 0.62% | 13,614,999 |
| 2019-12-16 | 2019-12-12 | 2.906 | 4,893,809 | -6,928 | 0.62% | 14,219,100 |
| 2019-12-12 | 2019-12-10 | 2.890 | 4,900,737 | -24,564 | 0.62% | 14,161,419 |
| 2019-12-10 | 2019-12-06 | 3.001 | 4,925,301 | +31,492 | 0.62% | 14,779,800 |
| 2019-11-04 | 2019-10-31 | 3.334 | 4,893,809 | +30,232 | 0.62% | 16,316,999 |
| 2019-10-15 | 2019-10-11 | 3.223 | 4,863,577 | -31,492 | 0.61% | 15,675,660 |
| 2019-10-14 | 2019-10-10 | 3.271 | 4,895,069 | -1,259 | 0.62% | 16,010,321 |
| 2019-09-26 | 2019-09-24 | 3.017 | 4,896,328 | -18,896 | 0.62% | 14,770,599 |
| 2019-09-24 | 2019-09-20 | 2.969 | 4,915,224 | +18,896 | 0.62% | 14,593,481 |
| 2019-09-13 | 2019-09-11 | 2.842 | 4,896,328 | -120,929 | 0.62% | 13,915,459 |
| 2019-09-12 | 2019-09-10 | 2.731 | 5,017,257 | -900,032 | 0.63% | 13,701,521 |
| 2019-09-09 | 2019-09-05 | 2.747 | 5,917,289 | -31,492 | 0.74% | 16,253,349 |
| 2019-09-05 | 2019-09-03 | 2.683 | 5,948,781 | -76,210 | 0.75% | 15,962,050 |
| 2019-08-20 | 2019-08-16 | 2.588 | 6,024,991 | +2,520 | 0.76% | 15,592,581 |
| 2019-08-07 | 2019-08-05 | 2.858 | 6,022,471 | -1,890 | 0.76% | 17,211,599 |
| 2019-07-15 | 2019-07-11 | 2.779 | 6,024,361 | +42,829 | 0.76% | 16,738,750 |
| 2019-07-12 | 2019-07-10 | 2.731 | 5,981,532 | +37,790 | 0.75% | 16,334,839 |
| 2019-07-11 | 2019-07-09 | 2.794 | 5,943,742 | +18,895 | 0.75% | 16,609,119 |
| 2019-07-10 | 2019-07-08 | 2.794 | 5,924,847 | -99,514 | 0.74% | 16,556,319 |
| 2019-07-08 | 2019-07-04 | 2.906 | 6,024,361 | -62,983 | 0.76% | 17,503,950 |
| 2019-06-27 | 2019-06-25 | 2.937 | 6,087,344 | -6,299 | 0.77% | 17,880,249 |
| 2019-06-26 | 2019-06-24 | 2.890 | 6,093,643 | -7,558 | 0.77% | 17,608,501 |
| 2019-06-25 | 2019-06-21 | 2.747 | 6,101,201 | +13,857 | 0.77% | 16,758,511 |
| 2019-06-24 | 2019-06-20 | 3.017 | 6,087,344 | -15,746 | 0.77% | 18,363,499 |
| 2019-06-18 | 2019-06-14 | 2.874 | 6,103,090 | +78,729 | 0.77% | 17,538,899 |
| 2019-05-27 | 2019-05-23 | 3.477 | 6,024,361 | -50,387 | 0.76% | 20,947,350 |
| 2019-05-22 | 2019-05-20 | 3.287 | 6,074,748 | -6,298 | 0.77% | 19,965,151 |
| 2019-05-20 | 2019-05-16 | 3.445 | 6,081,046 | +44,088 | 0.77% | 20,951,350 |
| 2019-05-16 | 2019-05-14 | 3.477 | 6,036,958 | -79,989 | 0.76% | 20,991,151 |
| 2019-05-15 | 2019-05-10 | 3.668 | 6,116,947 | -96,994 | 0.77% | 22,434,722 |
| 2019-05-14 | 2019-05-09 | 3.763 | 6,213,941 | -6,298 | 0.78% | 23,382,420 |
| 2019-05-10 | 2019-05-08 | 3.731 | 6,220,239 | +31,491 | 0.78% | 23,208,599 |
| 2019-05-09 | 2019-05-07 | 3.938 | 6,188,748 | -16,375 | 0.78% | 24,368,482 |
| 2019-05-08 | 2019-05-06 | 3.588 | 6,205,123 | +3,149 | 0.78% | 22,265,519 |
| 2019-05-07 | 2019-05-03 | 3.747 | 6,201,974 | +6,298 | 0.78% | 23,238,920 |
| 2019-05-06 | 2019-05-02 | 3.842 | 6,195,676 | +630 | 0.78% | 23,805,541 |
| 2019-05-03 | 2019-04-30 | 3.858 | 6,195,046 | -18,265 | 0.78% | 23,901,480 |
| 2019-05-02 | 2019-04-29 | 4.112 | 6,213,311 | +28,342 | 0.78% | 25,550,350 |
| 2019-04-30 | 2019-04-26 | 4.366 | 6,184,969 | +6,299 | 0.78% | 27,005,002 |
| 2019-04-29 | 2019-04-25 | 4.620 | 6,178,670 | -6,299 | 0.78% | 28,547,099 |
| 2019-04-24 | 2019-04-18 | 4.636 | 6,184,969 | -27,082 | 0.78% | 28,674,402 |
| 2019-04-23 | 2019-04-17 | 4.731 | 6,212,051 | -89,437 | 0.78% | 29,391,738 |
| 2019-04-18 | 2019-04-16 | 4.763 | 6,301,488 | -193,359 | 0.79% | 30,015,001 |
| 2019-04-17 | 2019-04-15 | 4.890 | 6,494,847 | -25,193 | 0.82% | 31,760,961 |
| 2019-04-16 | 2019-04-12 | 5.097 | 6,520,040 | +85,027 | 0.82% | 33,229,919 |
| 2019-04-15 | 2019-04-11 | 5.430 | 6,435,013 | +2,187,413 | 0.81% | 34,942,142 |
| 2019-04-12 | 2019-04-10 | 5.128 | 4,247,600 | +12,597 | 0.53% | 21,783,122 |
| 2019-04-11 | 2019-04-09 | 5.176 | 4,235,003 | +12,597 | 0.53% | 21,920,240 |
| 2019-04-10 | 2019-04-08 | 5.160 | 4,222,406 | +31,491 | 0.53% | 21,787,999 |
| 2019-04-09 | 2019-04-04 | 5.239 | 4,190,915 | +157,459 | 0.53% | 21,958,202 |
| 2019-04-08 | 2019-04-03 | 5.144 | 4,033,456 | +275,867 | 0.51% | 20,748,960 |
| 2019-04-04 | 2019-04-02 | 5.176 | 3,757,589 | +922,707 | 0.47% | 19,449,161 |
| 2019-04-03 | 2019-04-01 | 5.176 | 2,834,882 | +917,038 | 0.36% | 14,673,259 |
| 2019-04-02 | 2019-03-29 | 4.954 | 1,917,844 | -37,160 | 0.24% | 9,500,399 |
| 2019-03-29 | 2019-03-27 | 4.811 | 1,955,004 | +69,281 | 0.25% | 9,405,118 |
| 2019-03-28 | 2019-03-26 | 4.668 | 1,885,723 | +23,934 | 0.24% | 8,802,362 |
| 2019-03-27 | 2019-03-25 | 4.858 | 1,861,789 | +1,260 | 0.23% | 9,045,360 |
| 2019-03-26 | 2019-03-22 | 4.922 | 1,860,529 | -6,928 | 0.23% | 9,157,399 |
| 2019-03-25 | 2019-03-21 | 5.160 | 1,867,457 | -43,459 | 0.23% | 9,636,248 |
| 2019-03-22 | 2019-03-20 | 5.192 | 1,910,916 | -50,387 | 0.24% | 9,921,180 |
| 2019-03-21 | 2019-03-19 | 5.287 | 1,961,303 | -25,193 | 0.25% | 10,369,622 |
| 2019-03-18 | 2019-03-14 | 5.271 | 1,986,496 | -31,492 | 0.25% | 10,471,280 |
| 2019-03-12 | 2019-03-08 | 5.366 | 2,017,988 | -75,580 | 0.25% | 10,829,522 |
| 2019-03-07 | 2019-03-05 | 5.366 | 2,093,568 | -13,856 | 0.26% | 11,235,121 |
| 2019-03-01 | 2019-02-27 | 5.351 | 2,107,424 | -1,890 | 0.26% | 11,276,019 |
| 2019-02-28 | 2019-02-26 | 5.557 | 2,109,314 | +6,299 | 0.26% | 11,721,502 |
| 2019-02-27 | 2019-02-25 | 5.351 | 2,103,015 | -12,597 | 0.26% | 11,252,428 |
| 2019-02-26 | 2019-02-22 | 5.494 | 2,115,612 | +22,044 | 0.27% | 11,622,140 |
| 2019-02-18 | 2019-02-14 | 5.446 | 2,093,568 | -1,889 | 0.26% | 11,401,321 |
| 2019-02-15 | 2019-02-13 | 5.335 | 2,095,457 | -9,448 | 0.26% | 11,178,719 |
| 2019-01-30 | 2019-01-28 | 5.446 | 2,104,905 | +234,928 | 0.26% | 11,463,061 |
| 2019-01-29 | 2019-01-25 | 4.906 | 1,869,977 | +9,448 | 0.23% | 9,174,211 |
| 2019-01-23 | 2019-01-21 | 4.811 | 1,860,529 | +630 | 0.23% | 8,950,619 |
| 2019-01-22 | 2019-01-18 | 4.795 | 1,859,899 | -5,039 | 0.23% | 8,918,058 |
| 2019-01-21 | 2019-01-17 | 4.604 | 1,864,938 | +5,039 | 0.23% | 8,586,900 |
| 2019-01-10 | 2019-01-08 | 4.811 | 1,859,899 | +629 | 0.23% | 8,947,588 |
| 2019-01-03 | 2018-12-31 | 4.858 | 1,859,270 | -62,983 | 0.23% | 9,033,122 |
| 2018-12-14 | 2018-12-12 | 5.732 | 1,922,253 | -2,519 | 0.24% | 11,017,720 |
| 2018-12-10 | 2018-12-06 | 6.224 | 1,924,772 | -22,674 | 0.24% | 11,979,518 |
| 2018-12-07 | 2018-12-05 | 6.446 | 1,947,446 | +25,193 | 0.24% | 12,553,518 |
| 2018-12-06 | 2018-12-04 | 6.700 | 1,922,253 | -23,934 | 0.24% | 12,879,440 |
| 2018-12-05 | 2018-12-03 | 6.668 | 1,946,187 | +86,917 | 0.24% | 12,978,002 |
| 2018-11-16 | 2018-11-14 | 6.494 | 1,859,270 | +630 | 0.23% | 12,073,683 |
| 2018-10-26 | 2018-10-24 | 6.287 | 1,858,640 | -630 | 0.23% | 11,685,962 |
| 2018-10-24 | 2018-10-22 | 6.446 | 1,859,270 | +630 | 0.23% | 11,985,123 |
| 2018-10-15 | 2018-10-11 | 6.033 | 1,858,640 | -1,259 | 0.23% | 11,213,802 |
| 2018-10-11 | 2018-10-09 | 6.510 | 1,859,899 | +629 | 0.23% | 12,107,297 |
| 2018-10-09 | 2018-10-05 | 7.526 | 1,859,270 | -4,408 | 0.23% | 13,992,483 |
| 2018-10-04 | 2018-10-02 | 7.367 | 1,863,678 | +4,408 | 0.23% | 13,729,757 |
| 2018-10-03 | 2018-09-28 | 7.685 | 1,859,270 | +630 | 0.23% | 14,287,683 |
| 2018-09-12 | 2018-09-10 | 7.923 | 1,858,640 | -1,259 | 0.23% | 14,725,492 |
| 2018-08-30 | 2018-08-28 | 8.209 | 1,859,899 | -6,299 | 0.23% | 15,267,007 |
| 2018-08-29 | 2018-08-27 | 8.034 | 1,866,198 | +6,299 | 0.23% | 14,992,782 |
| 2018-08-14 | 2018-08-10 | 8.288 | 1,859,899 | +2,519 | 0.23% | 15,414,657 |
| 2018-08-03 | 2018-08-01 | 8.574 | 1,857,380 | +1,889 | 0.23% | 15,924,599 |
| 2018-08-01 | 2018-07-30 | 9.320 | 1,855,491 | -25,193 | 0.23% | 17,293,024 |
| 2018-07-25 | 2018-07-23 | 9.463 | 1,880,684 | -1,889 | 0.23% | 17,796,561 |
| 2018-06-29 | 2018-06-27 | 8.939 | 1,882,573 | +1,889 | 0.23% | 16,828,066 |
| 2018-06-27 | 2018-06-25 | 9.193 | 1,880,684 | -1,260 | 0.23% | 17,288,941 |
| 2018-06-25 | 2018-06-21 | 9.653 | 1,881,944 | +1,260 | 0.23% | 18,167,044 |
| 2018-06-22 | 2018-06-20 | 10.019 | 1,880,684 | -6,298 | 0.23% | 18,841,661 |
| 2018-06-20 | 2018-06-15 | 10.654 | 1,886,982 | +6,298 | 0.23% | 20,103,157 |
| 2018-06-15 | 2018-06-13 | 11.368 | 1,880,684 | -3,779 | 0.23% | 21,379,761 |
| 2018-06-14 | 2018-06-12 | 11.447 | 1,884,463 | +3,779 | 0.23% | 21,572,321 |
| 2018-06-11 | 2018-06-07 | 12.342 | 1,880,684 | +15,823 | 0.23% | 23,210,580 |
| 2018-06-08 | 2018-06-06 | 11.941 | 1,864,861 | +1,872 | 0.23% | 22,268,049 |
| 2018-06-06 | 2018-06-04 | 11.941 | 1,862,989 | -3,744 | 0.23% | 22,245,696 |
| 2018-05-28 | 2018-05-24 | 11.139 | 1,866,733 | -6,239 | 0.23% | 20,794,403 |
| 2018-05-25 | 2018-05-23 | 11.139 | 1,872,972 | -1,872 | 0.23% | 20,863,902 |
| 2018-05-18 | 2018-05-16 | 11.652 | 1,874,844 | -6,239 | 0.23% | 21,846,355 |
| 2018-05-14 | 2018-05-10 | 11.316 | 1,881,083 | +31,196 | 0.23% | 21,285,904 |
| 2018-04-30 | 2018-04-26 | 10.675 | 1,849,887 | -48,665 | 0.23% | 19,746,897 |
| 2018-04-11 | 2018-04-09 | 10.226 | 1,898,552 | +1,248 | 0.24% | 19,414,339 |
| 2018-04-09 | 2018-04-04 | 10.418 | 1,897,304 | +624 | 0.24% | 19,766,497 |
| 2018-03-29 | 2018-03-27 | 10.851 | 1,896,680 | +2,495 | 0.24% | 20,580,796 |
| 2018-03-28 | 2018-03-26 | 10.803 | 1,894,185 | -6,239 | 0.24% | 20,462,643 |
| 2018-03-26 | 2018-03-22 | 11.059 | 1,900,424 | -6,239 | 0.24% | 21,017,402 |
| 2018-03-23 | 2018-03-21 | 10.995 | 1,906,663 | -2,496 | 0.24% | 20,964,161 |
| 2018-03-21 | 2018-03-19 | 10.659 | 1,909,159 | +16,222 | 0.24% | 20,349,005 |
| 2018-03-20 | 2018-03-16 | 11.220 | 1,892,937 | -9,982 | 0.24% | 21,238,001 |
| 2018-03-16 | 2018-03-14 | 11.059 | 1,902,919 | -19,965 | 0.24% | 21,044,995 |
| 2018-03-15 | 2018-03-13 | 11.316 | 1,922,884 | +12,478 | 0.24% | 21,758,914 |
| 2018-03-14 | 2018-03-12 | 11.027 | 1,910,406 | +17,469 | 0.24% | 21,066,556 |
| 2018-03-09 | 2018-03-07 | 11.588 | 1,892,937 | -16,222 | 0.24% | 21,935,821 |
| 2018-03-08 | 2018-03-06 | 12.005 | 1,909,159 | +12,479 | 0.24% | 22,919,406 |
| 2018-02-07 | 2018-02-05 | 11.236 | 1,896,680 | +3,743 | 0.24% | 21,310,396 |
| 2018-02-05 | 2018-02-01 | 11.220 | 1,892,937 | -3,119 | 0.24% | 21,238,001 |
| 2018-02-01 | 2018-01-30 | 11.059 | 1,896,056 | +3,119 | 0.24% | 20,969,095 |
| 2018-01-30 | 2018-01-26 | 11.380 | 1,892,937 | +229,598 | 0.24% | 21,541,401 |
| 2018-01-12 | 2018-01-10 | 10.915 | 1,663,339 | +12,478 | 0.21% | 18,155,463 |
| 2017-12-13 | 2017-12-11 | 10.018 | 1,650,861 | -8,734 | 0.21% | 16,537,504 |
| 2017-12-08 | 2017-12-06 | 9.809 | 1,659,595 | -37,435 | 0.21% | 16,279,197 |
| 2017-12-05 | 2017-12-01 | 9.761 | 1,697,030 | -2,495 | 0.21% | 16,564,802 |
| 2017-12-01 | 2017-11-29 | 10.146 | 1,699,525 | -3,120 | 0.21% | 17,242,916 |
| 2017-11-30 | 2017-11-28 | 9.905 | 1,702,645 | -2,496 | 0.21% | 16,865,220 |
| 2017-11-29 | 2017-11-27 | 9.745 | 1,705,141 | -29,947 | 0.21% | 16,616,644 |
| 2017-11-24 | 2017-11-22 | 9.633 | 1,735,088 | +8,735 | 0.22% | 16,713,808 |
| 2017-11-21 | 2017-11-17 | 10.050 | 1,726,353 | -19,966 | 0.22% | 17,349,085 |
| 2017-11-17 | 2017-11-15 | 9.905 | 1,746,319 | -2,495 | 0.22% | 17,297,825 |
| 2017-11-16 | 2017-11-14 | 9.841 | 1,748,814 | -13,726 | 0.22% | 17,210,418 |
| 2017-11-15 | 2017-11-13 | 9.857 | 1,762,540 | +13,726 | 0.22% | 17,373,749 |
| 2017-11-13 | 2017-11-09 | 9.713 | 1,748,814 | +6,239 | 0.22% | 16,986,178 |
| 2017-11-10 | 2017-11-08 | 9.617 | 1,742,575 | +23,708 | 0.22% | 16,757,999 |
| 2017-11-02 | 2017-10-31 | 9.136 | 1,718,867 | -1,247 | 0.22% | 15,703,504 |
| 2017-10-31 | 2017-10-27 | 9.360 | 1,720,114 | +1,247 | 0.22% | 16,100,876 |
| 2017-10-13 | 2017-10-11 | 9.088 | 1,718,867 | +7,487 | 0.22% | 15,620,854 |
| 2017-09-28 | 2017-09-26 | 9.248 | 1,711,380 | -6,239 | 0.21% | 15,827,113 |
| 2017-09-27 | 2017-09-25 | 9.216 | 1,717,619 | -6,239 | 0.21% | 15,829,752 |
| 2017-09-26 | 2017-09-22 | 9.408 | 1,723,858 | +6,239 | 0.21% | 16,218,812 |
| 2017-09-18 | 2017-09-14 | 8.431 | 1,717,619 | -12,478 | 0.21% | 14,480,782 |
| 2017-09-15 | 2017-09-13 | 8.383 | 1,730,097 | +12,478 | 0.21% | 14,502,791 |
| 2017-09-14 | 2017-09-12 | 8.351 | 1,717,619 | -1,248 | 0.21% | 14,343,132 |
| 2017-09-12 | 2017-09-08 | 8.431 | 1,718,867 | -623 | 0.21% | 14,491,304 |
| 2017-09-11 | 2017-09-07 | 8.415 | 1,719,490 | -38,059 | 0.21% | 14,468,996 |
| 2017-08-31 | 2017-08-29 | 8.479 | 1,757,549 | -2,496 | 0.21% | 14,901,931 |
| 2017-08-30 | 2017-08-28 | 9.040 | 1,760,045 | -116,046 | 0.21% | 15,910,445 |
| 2017-08-21 | 2017-08-17 | 9.120 | 1,876,091 | +6,239 | 0.23% | 17,109,826 |
| 2017-08-16 | 2017-08-14 | 9.985 | 1,869,852 | -3,120 | 0.23% | 18,671,307 |
| 2017-08-14 | 2017-08-10 | 9.601 | 1,872,972 | -6,239 | 0.23% | 17,981,981 |
| 2017-08-10 | 2017-08-08 | 9.585 | 1,879,211 | +19,341 | 0.23% | 18,011,761 |
| 2017-08-07 | 2017-08-03 | 9.969 | 1,859,870 | -2,495 | 0.23% | 18,541,822 |
| 2017-08-04 | 2017-08-02 | 10.178 | 1,862,365 | -12,479 | 0.23% | 18,954,746 |
| 2017-08-01 | 2017-07-28 | 10.098 | 1,874,844 | -12,478 | 0.23% | 18,931,504 |
| 2017-07-28 | 2017-07-26 | 9.905 | 1,887,322 | -18,717 | 0.23% | 18,694,503 |
| 2017-07-27 | 2017-07-25 | 9.777 | 1,906,039 | +6,239 | 0.23% | 18,635,500 |
| 2017-07-26 | 2017-07-24 | 9.777 | 1,899,800 | -9,982 | 0.23% | 18,574,501 |
| 2017-07-25 | 2017-07-21 | 9.665 | 1,909,782 | +9,982 | 0.23% | 18,457,826 |
| 2017-07-24 | 2017-07-20 | 9.633 | 1,899,800 | +3,744 | 0.23% | 18,300,451 |
| 2017-07-21 | 2017-07-19 | 9.889 | 1,896,056 | -12,479 | 0.23% | 18,750,626 |
| 2017-07-20 | 2017-07-18 | 9.569 | 1,908,535 | -3,119 | 0.23% | 18,262,234 |
| 2017-07-17 | 2017-07-13 | 9.280 | 1,911,654 | +1,872 | 0.23% | 17,740,559 |
| 2017-07-13 | 2017-07-11 | 9.168 | 1,909,782 | +9,358 | 0.23% | 17,508,916 |
| 2017-07-12 | 2017-07-10 | 9.649 | 1,900,424 | -3,119 | 0.23% | 18,336,922 |
| 2017-07-11 | 2017-07-07 | 9.697 | 1,903,543 | -6,863 | 0.23% | 18,458,547 |
| 2017-07-05 | 2017-07-03 | 8.960 | 1,910,406 | -29,948 | 0.23% | 17,116,577 |
| 2017-07-03 | 2017-06-29 | 8.960 | 1,940,354 | -2,496 | 0.24% | 17,384,901 |
| 2017-06-28 | 2017-06-26 | 8.976 | 1,942,850 | -11,854 | 0.24% | 17,438,404 |
| 2017-06-27 | 2017-06-23 | 8.944 | 1,954,704 | +31,196 | 0.24% | 17,482,142 |
| 2017-06-26 | 2017-06-22 | 8.960 | 1,923,508 | -48,041 | 0.24% | 17,233,966 |
| 2017-06-23 | 2017-06-21 | 8.847 | 1,971,549 | +83,603 | 0.24% | 17,443,197 |
| 2017-06-22 | 2017-06-20 | 9.473 | 1,887,946 | +14,350 | 0.23% | 17,883,663 |
| 2017-06-21 | 2017-06-19 | 9.392 | 1,873,596 | +3,744 | 0.23% | 17,597,582 |
| 2017-06-19 | 2017-06-15 | 10.066 | 1,869,852 | -6,863 | 0.23% | 18,821,157 |
| 2017-06-16 | 2017-06-14 | 10.130 | 1,876,715 | -3,120 | 0.23% | 19,010,557 |
| 2017-06-14 | 2017-06-12 | 9.793 | 1,879,835 | -6,239 | 0.23% | 18,409,432 |
| 2017-06-13 | 2017-06-09 | 9.841 | 1,886,074 | +3,744 | 0.23% | 18,561,221 |
| 2017-06-12 | 2017-06-08 | 9.649 | 1,882,330 | +6,239 | 0.23% | 18,162,335 |
| 2017-06-09 | 2017-06-07 | 9.569 | 1,876,091 | +624 | 0.23% | 17,951,786 |
| 2017-06-08 | 2017-06-06 | 9.553 | 1,875,467 | +6,239 | 0.23% | 17,915,755 |
| 2017-06-06 | 2017-06-02 | 9.666 | 1,869,228 | -6,239 | 0.23% | 18,068,369 |
| 2017-06-05 | 2017-06-01 | 9.666 | 1,875,467 | +22,027 | 0.23% | 18,128,676 |
| 2017-06-02 | 2017-05-31 | 9.666 | 1,853,440 | -12,948 | 0.23% | 17,915,758 |
| 2017-06-01 | 2017-05-29 | 10.331 | 1,866,388 | -2,467 | 0.23% | 19,281,986 |
| 2017-05-31 | 2017-05-26 | 10.331 | 1,868,855 | -22,813 | 0.23% | 19,307,473 |
| 2017-05-29 | 2017-05-25 | 10.104 | 1,891,668 | +45,627 | 0.24% | 19,113,638 |
| 2017-05-26 | 2017-05-24 | 10.850 | 1,846,041 | +4,932 | 0.23% | 20,029,858 |
| 2017-05-25 | 2017-05-23 | 10.088 | 1,841,109 | +4,933 | 0.23% | 18,572,924 |
| 2017-05-24 | 2017-05-22 | 10.299 | 1,836,176 | -7,399 | 0.23% | 18,910,301 |
| 2017-05-23 | 2017-05-19 | 10.039 | 1,843,575 | +5,549 | 0.23% | 18,508,101 |
| 2017-05-22 | 2017-05-18 | 9.699 | 1,838,026 | -62,274 | 0.23% | 17,826,383 |
| 2017-05-19 | 2017-05-17 | 9.391 | 1,900,300 | -8,016 | 0.24% | 17,844,777 |
| 2017-05-18 | 2017-05-16 | 9.666 | 1,908,316 | -8,632 | 0.24% | 18,446,202 |
| 2017-05-17 | 2017-05-15 | 9.407 | 1,916,948 | +14,181 | 0.24% | 18,032,201 |
| 2017-05-16 | 2017-05-12 | 9.374 | 1,902,767 | -12,948 | 0.24% | 17,837,084 |
| 2017-05-15 | 2017-05-11 | 9.082 | 1,915,715 | +14,798 | 0.24% | 17,399,202 |
| 2017-05-12 | 2017-05-10 | 9.488 | 1,900,917 | +14,798 | 0.24% | 18,035,551 |
| 2017-05-11 | 2017-05-09 | 9.715 | 1,886,119 | -3,083 | 0.24% | 18,323,411 |
| 2017-05-10 | 2017-05-08 | 9.731 | 1,889,202 | -59,808 | 0.24% | 18,384,002 |
| 2017-05-09 | 2017-05-05 | 9.196 | 1,949,010 | +12,331 | 0.24% | 17,922,869 |
| 2017-05-08 | 2017-05-04 | 9.472 | 1,936,679 | +15,415 | 0.24% | 18,343,445 |
| 2017-05-05 | 2017-05-02 | 9.520 | 1,921,264 | -43,777 | 0.24% | 18,290,920 |
| 2017-05-04 | 2017-04-28 | 9.196 | 1,965,041 | -34,529 | 0.24% | 18,070,288 |
| 2017-05-02 | 2017-04-27 | 9.050 | 1,999,570 | -16,647 | 0.25% | 18,095,943 |
| 2017-04-28 | 2017-04-26 | 9.034 | 2,016,217 | +12,331 | 0.25% | 18,213,897 |
| 2017-04-27 | 2017-04-25 | 9.309 | 2,003,886 | -12,331 | 0.25% | 18,655,002 |
| 2017-04-25 | 2017-04-21 | 8.839 | 2,016,217 | +4,316 | 0.25% | 17,821,497 |
| 2017-04-24 | 2017-04-20 | 8.774 | 2,011,901 | +30,212 | 0.25% | 17,652,827 |
| 2017-04-20 | 2017-04-18 | 8.417 | 1,981,689 | -56,725 | 0.25% | 16,680,661 |
| 2017-04-19 | 2017-04-13 | 8.320 | 2,038,414 | +30,829 | 0.25% | 16,959,778 |
| 2017-04-18 | 2017-04-12 | 8.612 | 2,007,585 | +27,746 | 0.25% | 17,289,358 |
| 2017-04-13 | 2017-04-11 | 8.936 | 1,979,839 | -36,995 | 0.25% | 17,692,609 |
| 2017-04-12 | 2017-04-10 | 8.936 | 2,016,834 | -92,487 | 0.25% | 18,023,211 |
| 2017-04-11 | 2017-04-07 | 9.066 | 2,109,321 | +191,140 | 0.26% | 19,123,390 |
| 2017-04-10 | 2017-04-06 | 9.569 | 1,918,181 | +27,129 | 0.24% | 18,354,899 |
| 2017-04-07 | 2017-04-05 | 9.455 | 1,891,052 | -265,746 | 0.24% | 17,880,614 |
| 2017-04-06 | 2017-04-03 | 10.039 | 2,156,798 | +41,928 | 0.27% | 21,652,623 |
| 2017-04-05 | 2017-03-31 | 9.942 | 2,114,870 | +45,627 | 0.26% | 21,025,898 |
| 2017-04-03 | 2017-03-30 | 9.699 | 2,069,243 | +184,974 | 0.26% | 20,068,877 |
| 2017-03-31 | 2017-03-29 | 9.439 | 1,884,269 | -8,632 | 0.23% | 17,785,918 |
| 2017-03-30 | 2017-03-28 | 8.742 | 1,892,901 | -22,814 | 0.24% | 16,547,297 |
| 2017-03-29 | 2017-03-27 | 9.326 | 1,915,715 | -205,321 | 0.24% | 17,865,252 |
| 2017-03-28 | 2017-03-24 | 9.828 | 2,121,036 | +3,699 | 0.26% | 20,846,400 |
| 2017-03-27 | 2017-03-23 | 8.969 | 2,117,337 | +48,710 | 0.26% | 18,990,024 |
| 2017-03-24 | 2017-03-22 | 8.563 | 2,068,627 | -66,590 | 0.26% | 17,714,403 |
| 2017-03-23 | 2017-03-21 | 8.271 | 2,135,217 | +101,735 | 0.27% | 17,661,297 |
| 2017-03-22 | 2017-03-20 | 8.158 | 2,033,482 | +15,415 | 0.25% | 16,588,943 |
| 2017-03-21 | 2017-03-17 | 7.688 | 2,018,067 | -19,114 | 0.25% | 15,514,019 |
| 2017-03-20 | 2017-03-16 | 7.817 | 2,037,181 | +37,611 | 0.25% | 15,925,279 |
| 2017-03-17 | 2017-03-15 | 8.158 | 1,999,570 | +17,881 | 0.25% | 16,312,292 |
| 2017-03-16 | 2017-03-14 | 7.412 | 1,981,689 | +10,482 | 0.25% | 14,687,981 |
| 2017-03-14 | 2017-03-10 | 7.104 | 1,971,207 | +18,497 | 0.25% | 14,002,860 |
| 2017-03-13 | 2017-03-09 | 7.071 | 1,952,710 | -1,233 | 0.24% | 13,808,123 |
| 2017-03-03 | 2017-03-01 | 7.217 | 1,953,943 | -2,466 | 0.24% | 14,102,052 |
| 2017-03-01 | 2017-02-27 | 6.990 | 1,956,409 | +617 | 0.24% | 13,675,629 |
| 2017-02-28 | 2017-02-24 | 7.006 | 1,955,792 | +2,466 | 0.24% | 13,703,037 |
| 2017-02-27 | 2017-02-23 | 7.217 | 1,953,326 | +3,083 | 0.24% | 14,097,599 |
| 2017-02-23 | 2017-02-21 | 7.071 | 1,950,243 | +28,362 | 0.24% | 13,790,678 |
| 2017-02-22 | 2017-02-20 | 7.233 | 1,921,881 | +18,498 | 0.24% | 13,901,823 |
| 2017-02-17 | 2017-02-15 | 7.461 | 1,903,383 | +16,031 | 0.24% | 14,200,199 |
| 2017-02-10 | 2017-02-08 | 7.671 | 1,887,352 | -3,083 | 0.24% | 14,478,529 |
| 2017-01-20 | 2017-01-18 | 7.606 | 1,890,435 | +15,415 | 0.24% | 14,379,540 |
| 2017-01-11 | 2017-01-09 | 7.817 | 1,875,020 | +6,165 | 0.23% | 14,657,616 |
| 2017-01-05 | 2017-01-03 | 7.947 | 1,868,855 | -9,248 | 0.23% | 14,851,902 |
| 2016-12-22 | 2016-12-20 | 7.850 | 1,878,103 | +616 | 0.23% | 14,742,637 |
| 2016-12-20 | 2016-12-16 | 7.979 | 1,877,487 | -1,233 | 0.23% | 14,981,402 |
| 2016-12-19 | 2016-12-15 | 8.190 | 1,878,720 | -617 | 0.23% | 15,387,350 |
| 2016-12-16 | 2016-12-14 | 8.142 | 1,879,337 | -1,849 | 0.23% | 15,300,964 |
| 2016-12-15 | 2016-12-13 | 8.207 | 1,881,186 | +1,233 | 0.23% | 15,438,058 |
| 2016-12-14 | 2016-12-12 | 8.271 | 1,879,953 | +1,233 | 0.23% | 15,549,899 |
| 2016-12-13 | 2016-12-09 | 8.353 | 1,878,720 | +36,378 | 0.23% | 15,692,050 |
| 2016-12-12 | 2016-12-08 | 8.320 | 1,842,342 | -6,166 | 0.23% | 15,328,442 |
| 2016-12-09 | 2016-12-07 | 8.239 | 1,848,508 | +8,633 | 0.23% | 15,229,844 |
| 2016-12-08 | 2016-12-06 | 8.888 | 1,839,875 | -2,467 | 0.23% | 16,352,316 |
| 2016-12-07 | 2016-12-05 | 8.855 | 1,842,342 | +25,897 | 0.23% | 16,314,482 |
| 2016-12-06 | 2016-12-02 | 9.699 | 1,816,445 | -3,083 | 0.23% | 17,617,076 |
| 2016-12-05 | 2016-12-01 | 9.358 | 1,819,528 | +6,782 | 0.23% | 17,027,267 |
| 2016-12-02 | 2016-11-30 | 9.520 | 1,812,746 | +7,399 | 0.23% | 17,257,801 |
| 2016-11-29 | 2016-11-25 | 9.553 | 1,805,347 | +11,099 | 0.23% | 17,245,921 |
| 2016-11-22 | 2016-11-18 | 9.455 | 1,794,248 | -1,850 | 0.22% | 16,965,295 |
| 2016-11-21 | 2016-11-17 | 9.423 | 1,796,098 | -1,233 | 0.22% | 16,924,528 |
| 2016-11-18 | 2016-11-16 | 9.504 | 1,797,331 | +616 | 0.22% | 17,081,896 |
| 2016-11-17 | 2016-11-15 | 9.553 | 1,796,715 | -1,850 | 0.22% | 17,163,462 |
| 2016-11-16 | 2016-11-14 | 9.585 | 1,798,565 | +3,083 | 0.22% | 17,239,474 |
| 2016-11-15 | 2016-11-11 | 10.023 | 1,795,482 | -3,083 | 0.22% | 17,996,164 |
| 2016-11-14 | 2016-11-10 | 9.764 | 1,798,565 | +10,482 | 0.22% | 17,560,344 |
| 2016-11-11 | 2016-11-09 | 10.283 | 1,788,083 | -14,181 | 0.22% | 18,386,003 |
| 2016-11-10 | 2016-11-08 | 9.812 | 1,802,264 | -40,694 | 0.23% | 17,684,150 |
| 2016-11-09 | 2016-11-07 | 9.407 | 1,842,958 | +8,015 | 0.23% | 17,336,197 |
| 2016-11-08 | 2016-11-04 | 8.985 | 1,834,943 | -12,331 | 0.23% | 16,487,042 |
| 2016-11-02 | 2016-10-31 | 8.482 | 1,847,274 | -3,083 | 0.23% | 15,669,077 |
| 2016-11-01 | 2016-10-28 | 8.693 | 1,850,357 | -2,467 | 0.23% | 16,085,358 |
| 2016-10-25 | 2016-10-20 | 8.547 | 1,852,824 | +6,783 | 0.23% | 15,836,353 |
| 2016-10-24 | 2016-10-19 | 8.888 | 1,846,041 | -12,332 | 0.23% | 16,407,118 |
| 2016-10-18 | 2016-10-14 | 8.628 | 1,858,373 | -1,850 | 0.23% | 16,034,482 |
| 2016-10-14 | 2016-10-12 | 8.320 | 1,860,223 | +4,933 | 0.23% | 15,477,214 |
| 2016-10-12 | 2016-10-07 | 8.417 | 1,855,290 | +12,332 | 0.23% | 15,616,711 |
| 2016-09-28 | 2016-09-26 | 9.342 | 1,842,958 | -36,995 | 0.23% | 17,216,637 |
| 2016-09-27 | 2016-09-23 | 9.099 | 1,879,953 | +24,663 | 0.24% | 17,104,889 |
| 2016-09-22 | 2016-09-20 | 9.277 | 1,855,290 | -9,249 | 0.23% | 17,211,481 |
| 2016-09-21 | 2016-09-19 | 9.861 | 1,864,539 | -144,279 | 0.23% | 18,385,924 |
| 2016-09-20 | 2016-09-15 | 9.926 | 2,008,818 | -110,985 | 0.25% | 19,938,956 |
| 2016-09-19 | 2016-09-14 | 9.147 | 2,119,803 | -64,741 | 0.27% | 19,390,321 |
| 2016-09-15 | 2016-09-13 | 9.034 | 2,184,544 | -9,248 | 0.27% | 19,734,512 |
| 2016-09-14 | 2016-09-12 | 8.872 | 2,193,792 | -26,513 | 0.27% | 19,462,256 |
| 2016-09-12 | 2016-09-08 | 8.142 | 2,220,305 | +73,373 | 0.28% | 18,077,017 |
| 2016-09-09 | 2016-09-07 | 8.125 | 2,146,932 | +49,326 | 0.27% | 17,444,817 |
| 2016-09-08 | 2016-09-06 | 8.109 | 2,097,606 | +18,497 | 0.26% | 17,010,000 |
| 2016-09-07 | 2016-09-05 | 8.109 | 2,079,109 | +6,166 | 0.26% | 16,860,004 |
| 2016-09-05 | 2016-09-01 | 8.174 | 2,072,943 | -12,331 | 0.26% | 16,944,482 |
| 2016-09-01 | 2016-08-30 | 8.028 | 2,085,274 | -1,850 | 0.26% | 16,740,897 |
| 2016-08-31 | 2016-08-29 | 7.704 | 2,087,124 | +12,332 | 0.26% | 16,078,749 |
| 2016-08-29 | 2016-08-25 | 8.028 | 2,074,792 | -14,182 | 0.26% | 16,656,746 |
| 2016-08-26 | 2016-08-24 | 8.223 | 2,088,974 | +2,466 | 0.26% | 17,177,161 |
| 2016-08-25 | 2016-08-23 | 8.174 | 2,086,508 | +59,192 | 0.26% | 17,055,364 |
| 2016-08-24 | 2016-08-22 | 7.996 | 2,027,316 | +617 | 0.25% | 16,209,842 |
| 2016-08-22 | 2016-08-18 | 7.736 | 2,026,699 | -32,062 | 0.25% | 15,678,988 |
| 2016-08-19 | 2016-08-17 | 7.623 | 2,058,761 | +32,678 | 0.26% | 15,693,297 |
| 2016-08-15 | 2016-08-11 | 7.363 | 2,026,083 | +61,658 | 0.25% | 14,918,443 |
| 2016-08-10 | 2016-08-08 | 7.250 | 1,964,425 | +12,332 | 0.25% | 14,241,423 |
| 2016-08-04 | 2016-08-01 | 7.169 | 1,952,093 | +1,850 | 0.24% | 13,993,720 |
| 2016-08-03 | 2016-07-29 | 7.233 | 1,950,243 | -1,850 | 0.24% | 14,106,978 |
| 2016-08-01 | 2016-07-28 | 7.525 | 1,952,093 | +1,850 | 0.24% | 14,690,240 |
| 2016-07-29 | 2016-07-27 | 8.109 | 1,950,243 | -6,166 | 0.24% | 15,814,998 |
| 2016-07-28 | 2016-07-26 | 7.996 | 1,956,409 | +4,316 | 0.24% | 15,642,889 |
| 2016-07-25 | 2016-07-21 | 6.990 | 1,952,093 | +617 | 0.24% | 13,645,460 |
| 2016-07-19 | 2016-07-15 | 7.250 | 1,951,476 | -1,234 | 0.24% | 14,147,547 |
| 2016-07-06 | 2016-07-04 | 7.233 | 1,952,710 | +1,850 | 0.24% | 14,124,823 |
| 2016-06-24 | 2016-06-22 | 8.109 | 1,950,860 | +3,083 | 0.24% | 15,820,001 |
| 2016-06-23 | 2016-06-21 | 8.061 | 1,947,777 | -6,166 | 0.24% | 15,700,230 |
| 2016-06-22 | 2016-06-20 | 8.255 | 1,953,943 | -1,849 | 0.24% | 16,130,212 |
| 2016-06-14 | 2016-06-10 | 7.898 | 1,955,792 | -4,317 | 0.24% | 15,447,636 |
| 2016-06-10 | 2016-06-07 | 8.109 | 1,960,109 | -26,513 | 0.25% | 15,895,004 |
| 2016-06-07 | 2016-06-03 | 7.931 | 1,986,622 | +28,980 | 0.25% | 15,755,584 |
| 2016-06-06 | 2016-06-02 | 8.677 | 1,957,642 | +5,549 | 0.25% | 16,986,248 |
| 2016-06-03 | 2016-06-01 | 8.953 | 1,952,093 | +1,850 | 0.24% | 17,476,320 |
| 2016-06-01 | 2016-05-30 | 9.245 | 1,950,243 | -617 | 0.24% | 18,029,097 |
| 2016-05-31 | 2016-05-27 | 9.715 | 1,950,860 | +1,233 | 0.24% | 18,952,361 |
| 2016-05-25 | 2016-05-23 | 8.838 | 1,949,627 | +21,154 | 0.24% | 17,230,128 |
| 2016-05-24 | 2016-05-20 | 9.182 | 1,928,473 | -2,440 | 0.24% | 17,707,196 |
| 2016-05-23 | 2016-05-19 | 8.936 | 1,930,913 | -39,033 | 0.24% | 17,254,700 |
| 2016-05-19 | 2016-05-17 | 9.018 | 1,969,946 | +50,621 | 0.25% | 17,765,000 |
| 2016-05-16 | 2016-05-12 | 10.526 | 1,919,325 | +3,659 | 0.24% | 20,203,739 |
| 2016-05-10 | 2016-05-06 | 10.412 | 1,915,666 | +2,440 | 0.24% | 19,945,353 |
| 2016-05-09 | 2016-05-05 | 10.428 | 1,913,226 | -3,660 | 0.24% | 19,951,318 |
| 2016-05-06 | 2016-05-04 | 10.543 | 1,916,886 | -6,708 | 0.24% | 20,209,495 |
| 2016-05-04 | 2016-04-29 | 10.444 | 1,923,594 | +3,659 | 0.24% | 20,090,977 |
| 2016-04-25 | 2016-04-21 | 9.543 | 1,919,935 | -610 | 0.24% | 18,321,360 |
| 2016-04-22 | 2016-04-20 | 9.248 | 1,920,545 | -1,830 | 0.24% | 17,760,361 |
| 2016-04-20 | 2016-04-18 | 9.280 | 1,922,375 | -30,494 | 0.24% | 17,840,324 |
| 2016-04-19 | 2016-04-15 | 9.100 | 1,952,869 | -57,940 | 0.25% | 17,771,100 |
| 2016-04-18 | 2016-04-14 | 8.936 | 2,010,809 | +78,066 | 0.26% | 17,968,653 |
| 2016-04-15 | 2016-04-13 | 9.428 | 1,932,743 | -170,769 | 0.25% | 18,221,753 |
| 2016-04-14 | 2016-04-12 | 8.920 | 2,103,512 | -18,297 | 0.27% | 18,762,560 |
| 2016-04-13 | 2016-04-11 | 8.625 | 2,121,809 | +79,286 | 0.27% | 18,299,543 |
| 2016-04-12 | 2016-04-08 | 8.526 | 2,042,523 | -30,494 | 0.26% | 17,414,801 |
| 2016-04-11 | 2016-04-07 | 8.247 | 2,073,017 | +67,697 | 0.26% | 17,096,966 |
| 2016-04-08 | 2016-04-06 | 8.395 | 2,005,320 | +18,297 | 0.26% | 16,834,563 |
| 2016-04-07 | 2016-04-05 | 8.379 | 1,987,023 | -12,198 | 0.25% | 16,648,381 |
| 2016-04-06 | 2016-04-01 | 8.116 | 1,999,221 | -15,247 | 0.25% | 16,226,102 |
| 2016-04-05 | 2016-03-31 | 8.133 | 2,014,468 | -27,445 | 0.26% | 16,382,880 |
| 2016-04-01 | 2016-03-30 | 8.231 | 2,041,913 | -51,841 | 0.26% | 16,806,960 |
| 2016-03-31 | 2016-03-29 | 8.559 | 2,093,754 | +41,473 | 0.27% | 17,920,262 |
| 2016-03-30 | 2016-03-24 | 8.887 | 2,052,281 | -79,896 | 0.26% | 18,238,298 |
| 2016-03-24 | 2016-03-22 | 8.083 | 2,132,177 | +610 | 0.27% | 17,235,282 |
| 2016-03-23 | 2016-03-21 | 8.329 | 2,131,567 | -43,912 | 0.27% | 17,754,601 |
| 2016-03-21 | 2016-03-17 | 7.788 | 2,175,479 | -1,220 | 0.28% | 16,943,250 |
| 2016-03-17 | 2016-03-15 | 7.592 | 2,176,699 | -31,714 | 0.28% | 16,524,471 |
| 2016-03-11 | 2016-03-09 | 7.132 | 2,208,413 | +32,934 | 0.28% | 15,751,349 |
| 2016-03-08 | 2016-03-04 | 7.870 | 2,175,479 | -84,165 | 0.28% | 17,121,600 |
| 2016-03-04 | 2016-03-02 | 7.214 | 2,259,644 | -8,538 | 0.29% | 16,302,001 |
| 2016-03-01 | 2016-02-26 | 6.559 | 2,268,182 | -42,693 | 0.29% | 14,875,998 |
| 2016-02-26 | 2016-02-24 | 6.591 | 2,310,875 | +7,929 | 0.29% | 15,231,782 |
| 2016-02-24 | 2016-02-22 | 7.100 | 2,302,946 | -21,346 | 0.29% | 16,350,079 |
| 2016-02-23 | 2016-02-19 | 7.018 | 2,324,292 | -6,099 | 0.30% | 16,311,078 |
| 2016-02-22 | 2016-02-18 | 6.952 | 2,330,391 | +46,961 | 0.30% | 16,201,039 |
| 2016-02-19 | 2016-02-17 | 6.870 | 2,283,430 | -29,884 | 0.29% | 15,687,363 |
| 2016-02-18 | 2016-02-16 | 7.296 | 2,313,314 | +6,099 | 0.29% | 16,878,848 |
| 2016-02-17 | 2016-02-15 | 6.886 | 2,307,215 | +71,357 | 0.29% | 15,888,598 |
| 2016-02-16 | 2016-02-12 | 7.428 | 2,235,858 | -18,297 | 0.29% | 16,606,979 |
| 2016-02-15 | 2016-02-11 | 7.772 | 2,254,155 | -12,198 | 0.29% | 17,519,041 |
| 2016-02-12 | 2016-02-05 | 7.559 | 2,266,353 | -18,296 | 0.29% | 17,130,762 |
| 2016-02-04 | 2016-02-02 | 6.870 | 2,284,649 | -36,594 | 0.29% | 15,695,737 |
| 2016-02-03 | 2016-02-01 | 6.395 | 2,321,243 | +76,236 | 0.30% | 14,843,401 |
| 2016-02-01 | 2016-01-28 | 7.018 | 2,245,007 | -12,197 | 0.29% | 15,754,683 |
| 2016-01-29 | 2016-01-27 | 6.690 | 2,257,204 | -1,830 | 0.29% | 15,100,078 |
| 2016-01-28 | 2016-01-26 | 6.493 | 2,259,034 | -54,280 | 0.29% | 14,667,840 |
| 2016-01-27 | 2016-01-25 | 6.362 | 2,313,314 | +13,417 | 0.30% | 14,716,838 |
| 2016-01-25 | 2016-01-21 | 5.952 | 2,299,897 | -41,472 | 0.29% | 13,688,732 |
| 2016-01-22 | 2016-01-20 | 5.722 | 2,341,369 | +3,659 | 0.30% | 13,398,109 |
| 2016-01-20 | 2016-01-18 | 5.427 | 2,337,710 | -3,659 | 0.30% | 12,687,231 |
| 2016-01-19 | 2016-01-15 | 5.591 | 2,341,369 | -10,978 | 0.30% | 13,090,989 |
| 2016-01-18 | 2016-01-14 | 5.837 | 2,352,347 | +10,978 | 0.30% | 13,730,919 |
| 2016-01-14 | 2016-01-12 | 5.886 | 2,341,369 | +3,659 | 0.30% | 13,782,009 |
| 2016-01-12 | 2016-01-08 | 6.083 | 2,337,710 | -24,395 | 0.30% | 14,220,431 |
| 2016-01-11 | 2016-01-07 | 6.247 | 2,362,105 | -9,149 | 0.30% | 14,756,127 |
| 2016-01-08 | 2016-01-06 | 6.247 | 2,371,254 | +23,176 | 0.30% | 14,813,281 |
| 2016-01-07 | 2016-01-05 | 5.411 | 2,348,078 | -4,269 | 0.30% | 12,705,000 |
| 2015-12-28 | 2015-12-22 | 4.952 | 2,352,347 | +610 | 0.30% | 11,648,139 |
| 2015-12-17 | 2015-12-15 | 4.722 | 2,351,737 | +4,269 | 0.30% | 11,105,278 |
| 2015-12-03 | 2015-12-01 | 5.066 | 2,347,468 | -6,099 | 0.30% | 11,893,409 |
| 2015-12-02 | 2015-11-30 | 5.083 | 2,353,567 | +4,269 | 0.30% | 11,962,900 |
| 2015-11-23 | 2015-11-19 | 5.345 | 2,349,298 | -1,220 | 0.30% | 12,557,521 |
| 2015-11-20 | 2015-11-18 | 5.099 | 2,350,518 | +1,220 | 0.30% | 11,985,942 |
| 2015-11-09 | 2015-11-05 | 5.312 | 2,349,298 | -610 | 0.30% | 12,480,481 |
| 2015-11-06 | 2015-11-04 | 5.378 | 2,349,908 | -2,439 | 0.30% | 12,637,842 |
| 2015-10-23 | 2015-10-20 | 5.148 | 2,352,347 | +2,439 | 0.30% | 12,110,979 |
| 2015-10-19 | 2015-10-15 | 5.624 | 2,349,908 | -3,049 | 0.30% | 13,215,792 |
| 2015-10-16 | 2015-10-14 | 5.493 | 2,352,957 | -3,050 | 0.30% | 12,924,299 |
| 2015-10-15 | 2015-10-13 | 5.772 | 2,356,007 | +6,099 | 0.30% | 13,597,762 |
| 2015-10-14 | 2015-10-12 | 5.886 | 2,349,908 | +610 | 0.30% | 13,832,272 |
| 2015-10-06 | 2015-10-02 | 5.640 | 2,349,298 | -24,395 | 0.30% | 13,250,881 |
| 2015-09-25 | 2015-09-23 | 5.526 | 2,373,693 | -3,660 | 0.30% | 13,116,038 |
| 2015-09-24 | 2015-09-22 | 5.673 | 2,377,353 | +28,055 | 0.30% | 13,487,081 |
| 2015-09-22 | 2015-09-18 | 5.542 | 2,349,298 | -26,225 | 0.30% | 13,019,761 |
| 2015-09-21 | 2015-09-17 | 4.886 | 2,375,523 | +5,489 | 0.30% | 11,607,100 |
| 2015-09-11 | 2015-09-09 | 4.886 | 2,370,034 | +2,439 | 0.30% | 11,580,280 |
| 2015-09-08 | 2015-09-04 | 4.558 | 2,367,595 | +6,099 | 0.30% | 10,791,962 |
| 2015-09-04 | 2015-09-01 | 4.460 | 2,361,496 | +15,858 | 0.30% | 10,531,842 |
| 2015-08-27 | 2015-08-25 | 4.345 | 2,345,638 | +13,417 | 0.30% | 10,191,898 |
| 2015-08-26 | 2015-08-24 | 4.525 | 2,332,221 | +6,099 | 0.30% | 10,554,241 |
| 2015-08-25 | 2015-08-21 | 5.001 | 2,326,122 | -3,049 | 0.30% | 11,632,700 |
| 2015-08-24 | 2015-08-20 | 5.247 | 2,329,171 | -2,440 | 0.30% | 12,220,798 |
| 2015-08-17 | 2015-08-13 | 5.755 | 2,331,611 | -12,198 | 0.30% | 13,418,730 |
| 2015-08-13 | 2015-08-11 | 5.968 | 2,343,809 | +18,297 | 0.30% | 13,988,521 |
| 2015-08-12 | 2015-08-10 | 6.034 | 2,325,512 | +36,593 | 0.30% | 14,031,840 |
| 2015-08-06 | 2015-08-04 | 5.755 | 2,288,919 | -12,197 | 0.29% | 13,173,032 |
| 2015-08-05 | 2015-08-03 | 5.460 | 2,301,116 | +121,978 | 0.29% | 12,564,088 |
| 2015-07-31 | 2015-07-29 | 5.854 | 2,179,138 | +231,758 | 0.28% | 12,755,608 |
| 2015-07-30 | 2015-07-28 | 5.706 | 1,947,380 | +42,692 | 0.25% | 11,111,640 |
| 2015-07-29 | 2015-07-27 | 5.919 | 1,904,688 | +84,775 | 0.24% | 11,274,032 |
| 2015-07-28 | 2015-07-24 | 6.575 | 1,819,913 | +93,923 | 0.23% | 11,965,840 |
| 2015-07-24 | 2015-07-22 | 6.509 | 1,725,990 | +303,116 | 0.22% | 11,235,101 |
| 2015-07-23 | 2015-07-21 | 6.641 | 1,422,874 | +242,736 | 0.18% | 9,448,648 |
| 2015-07-22 | 2015-07-20 | 6.821 | 1,180,138 | +392,160 | 0.15% | 8,049,601 |
| 2015-07-17 | 2015-07-15 | 6.149 | 787,978 | -12,198 | 0.10% | 4,844,998 |
| 2015-07-14 | 2015-07-10 | 6.067 | 800,176 | +60,989 | 0.10% | 4,854,399 |
| 2015-07-13 | 2015-07-09 | 6.149 | 739,187 | -248,226 | 0.09% | 4,544,999 |
| 2015-07-10 | 2015-07-08 | 4.542 | 987,413 | -124,417 | 0.13% | 4,484,632 |
| 2015-07-09 | 2015-07-07 | 4.755 | 1,111,830 | +46,961 | 0.14% | 5,286,699 |
| 2015-07-08 | 2015-07-06 | 5.460 | 1,064,869 | +115,880 | 0.14% | 5,814,182 |
| 2015-07-07 | 2015-07-03 | 6.411 | 948,989 | -64,649 | 0.12% | 6,083,957 |
| 2015-07-06 | 2015-07-02 | 6.886 | 1,013,638 | -243,346 | 0.13% | 6,980,401 |
| 2015-07-03 | 2015-06-30 | 7.657 | 1,256,984 | +9,758 | 0.16% | 9,624,869 |
| 2015-07-02 | 2015-06-29 | 7.247 | 1,247,226 | +5,489 | 0.16% | 9,038,901 |
| 2015-06-26 | 2015-06-24 | 9.166 | 1,241,737 | +3,050 | 0.16% | 11,381,241 |
| 2015-06-25 | 2015-06-23 | 9.100 | 1,238,687 | +67,697 | 0.16% | 11,272,046 |
| 2015-06-22 | 2015-06-18 | 9.559 | 1,170,990 | +24,396 | 0.15% | 11,193,604 |
| 2015-06-19 | 2015-06-17 | 9.297 | 1,146,594 | +12,198 | 0.15% | 10,659,601 |
| 2015-06-18 | 2015-06-16 | 9.084 | 1,134,396 | +6,099 | 0.15% | 10,304,399 |
| 2015-06-17 | 2015-06-15 | 9.461 | 1,128,297 | +8,538 | 0.14% | 10,674,498 |
| 2015-06-16 | 2015-06-12 | 9.871 | 1,119,759 | +10,978 | 0.14% | 11,052,722 |
| 2015-06-15 | 2015-06-11 | 9.805 | 1,108,781 | -82,335 | 0.14% | 10,871,643 |
| 2015-06-12 | 2015-06-10 | 9.526 | 1,191,116 | -60,989 | 0.15% | 11,346,931 |
| 2015-06-11 | 2015-06-09 | 9.182 | 1,252,105 | +45,742 | 0.16% | 11,496,800 |
| 2015-06-10 | 2015-06-08 | 9.871 | 1,206,363 | +9,758 | 0.15% | 11,907,558 |
| 2015-06-08 | 2015-06-04 | 10.969 | 1,196,605 | +8,539 | 0.15% | 13,125,781 |
| 2015-06-05 | 2015-06-03 | 11.281 | 1,188,066 | -3,660 | 0.15% | 13,402,235 |
| 2015-06-04 | 2015-06-02 | 11.789 | 1,191,726 | -21,956 | 0.15% | 14,049,262 |
| 2015-06-03 | 2015-06-01 | 12.150 | 1,213,682 | +100,022 | 0.16% | 14,745,901 |
| 2015-06-02 | 2015-05-29 | 11.363 | 1,113,660 | +7,929 | 0.14% | 12,654,182 |
| 2015-06-01 | 2015-05-28 | 10.805 | 1,105,731 | +21,956 | 0.14% | 11,947,667 |
| 2015-05-29 | 2015-05-27 | 11.363 | 1,083,775 | +6,709 | 0.14% | 12,314,607 |
| 2015-05-28 | 2015-05-26 | 11.232 | 1,077,066 | -270,182 | 0.14% | 12,097,095 |
| 2015-05-26 | 2015-05-21 | 11.445 | 1,347,248 | +49,401 | 0.18% | 15,418,821 |
| 2015-05-22 | 2015-05-20 | 11.314 | 1,297,847 | -25,005 | 0.17% | 14,683,203 |
| 2015-05-21 | 2015-05-19 | 11.395 | 1,322,852 | +3,659 | 0.17% | 15,074,547 |
| 2015-05-20 | 2015-05-18 | 11.445 | 1,319,193 | +27,445 | 0.17% | 15,097,741 |
| 2015-05-19 | 2015-05-15 | 11.215 | 1,291,748 | +1,220 | 0.17% | 14,487,122 |
| 2015-05-18 | 2015-05-14 | 10.559 | 1,290,528 | +306,775 | 0.17% | 13,627,039 |
| 2015-05-14 | 2015-05-12 | 9.592 | 983,753 | -3,050 | 0.13% | 9,436,048 |
| 2015-05-13 | 2015-05-11 | 9.657 | 986,803 | +60,989 | 0.13% | 9,530,023 |
| 2015-05-11 | 2015-05-07 | 8.706 | 925,814 | +1,830 | 0.12% | 8,060,583 |
| 2015-05-07 | 2015-05-05 | 9.674 | 923,984 | -6,099 | 0.12% | 8,938,501 |
| 2015-05-06 | 2015-05-04 | 9.838 | 930,083 | -12,198 | 0.12% | 9,150,001 |
| 2015-05-05 | 2015-04-30 | 9.723 | 942,281 | +42,693 | 0.12% | 9,161,853 |
| 2015-05-04 | 2015-04-29 | 9.412 | 899,588 | -115,880 | 0.12% | 8,466,497 |
| 2015-04-30 | 2015-04-28 | 9.018 | 1,015,468 | +67,088 | 0.13% | 9,157,504 |
| 2015-04-28 | 2015-04-24 | 9.592 | 948,380 | -1,829 | 0.12% | 9,096,754 |
| 2015-04-27 | 2015-04-23 | 9.641 | 950,209 | -3,050 | 0.12% | 9,161,038 |
| 2015-04-24 | 2015-04-22 | 9.510 | 953,259 | +1,830 | 0.12% | 9,065,403 |
| 2015-04-23 | 2015-04-21 | 9.379 | 951,429 | +30,495 | 0.12% | 8,923,200 |
| 2015-04-22 | 2015-04-20 | 8.870 | 920,934 | -60,990 | 0.12% | 8,169,096 |
| 2015-04-21 | 2015-04-17 | 8.985 | 981,924 | -24,395 | 0.13% | 8,822,804 |
| 2015-04-20 | 2015-04-16 | 9.543 | 1,006,319 | +30,494 | 0.13% | 9,602,999 |
| 2015-04-16 | 2015-04-14 | 9.805 | 975,825 | -1,829 | 0.13% | 9,568,004 |
| 2015-04-15 | 2015-04-13 | 10.494 | 977,654 | -4,270 | 0.13% | 10,259,197 |
| 2015-04-14 | 2015-04-10 | 10.264 | 981,924 | -609 | 0.13% | 10,078,605 |
| 2015-04-13 | 2015-04-09 | 9.739 | 982,533 | +115,269 | 0.13% | 9,569,336 |
| 2015-04-10 | 2015-04-08 | 9.985 | 867,264 | +460,467 | 0.11% | 8,659,979 |
| 2015-04-09 | 2015-04-02 | 8.526 | 406,797 | -54,890 | 0.05% | 3,468,401 |
| 2015-04-08 | 2015-04-01 | 8.018 | 461,687 | +6,709 | 0.06% | 3,701,730 |
| 2015-04-02 | 2015-03-31 | 7.821 | 454,978 | -6,099 | 0.06% | 3,558,418 |
| 2015-04-01 | 2015-03-30 | 7.772 | 461,077 | -38,423 | 0.06% | 3,583,439 |
| 2015-03-30 | 2015-03-26 | 6.952 | 499,500 | -63,429 | 0.07% | 3,472,558 |
| 2015-03-27 | 2015-03-25 | 6.050 | 562,929 | -6,099 | 0.07% | 3,405,871 |
| 2015-03-25 | 2015-03-23 | 5.329 | 569,028 | -6,099 | 0.07% | 3,032,251 |
| 2015-03-24 | 2015-03-20 | 5.083 | 575,127 | +610 | 0.08% | 2,923,302 |
| 2015-03-18 | 2015-03-16 | 5.706 | 574,517 | +3,050 | 0.08% | 3,278,161 |
| 2015-03-13 | 2015-03-11 | 6.116 | 571,467 | -68,308 | 0.07% | 3,495,008 |
| 2015-03-11 | 2015-03-09 | 6.050 | 639,775 | -3,049 | 0.08% | 3,870,810 |
| 2015-03-06 | 2015-03-04 | 5.526 | 642,824 | +609 | 0.08% | 3,551,977 |
| 2015-02-13 | 2015-02-11 | 5.544 | 642,215 | +11,607 | 0.08% | 3,560,305 |
| 2015-02-11 | 2015-02-09 | 5.711 | 630,608 | +11,977 | 0.08% | 3,601,258 |
| 2015-01-29 | 2015-01-27 | 5.995 | 618,631 | -3,593 | 0.08% | 3,708,470 |
| 2015-01-27 | 2015-01-23 | 6.045 | 622,224 | +2,994 | 0.08% | 3,761,179 |
| 2015-01-26 | 2015-01-22 | 6.078 | 619,230 | -5,988 | 0.08% | 3,763,761 |
| 2015-01-23 | 2015-01-21 | 5.911 | 625,218 | -35,334 | 0.08% | 3,695,757 |
| 2015-01-22 | 2015-01-20 | 5.594 | 660,552 | +11,379 | 0.09% | 3,695,052 |
| 2015-01-20 | 2015-01-16 | 5.661 | 649,173 | +41,322 | 0.09% | 3,674,759 |
| 2015-01-19 | 2015-01-15 | 5.694 | 607,851 | -5,989 | 0.08% | 3,461,148 |
| 2015-01-16 | 2015-01-14 | 5.694 | 613,840 | -17,966 | 0.08% | 3,495,250 |
| 2015-01-15 | 2015-01-13 | 5.677 | 631,806 | +17,966 | 0.08% | 3,587,000 |
| 2015-01-14 | 2015-01-12 | 5.778 | 613,840 | -11,977 | 0.08% | 3,546,500 |
| 2015-01-13 | 2015-01-09 | 5.961 | 625,817 | -22,158 | 0.08% | 3,730,648 |
| 2015-01-12 | 2015-01-08 | 6.295 | 647,975 | +7,785 | 0.09% | 4,079,137 |
| 2015-01-09 | 2015-01-07 | 6.329 | 640,190 | +1,198 | 0.08% | 4,051,509 |
| 2015-01-08 | 2015-01-06 | 6.429 | 638,992 | +34,734 | 0.08% | 4,107,947 |
| 2015-01-07 | 2015-01-05 | 6.445 | 604,258 | +17,966 | 0.08% | 3,894,739 |
| 2015-01-06 | 2015-01-02 | 6.529 | 586,292 | +4,791 | 0.08% | 3,827,890 |
| 2015-01-05 | 2014-12-31 | 6.830 | 581,501 | -1,797 | 0.08% | 3,971,389 |
| 2015-01-02 | 2014-12-29 | 6.445 | 583,298 | +3,594 | 0.08% | 3,759,642 |
| 2014-12-29 | 2014-12-22 | 6.746 | 579,704 | -1,198 | 0.08% | 3,910,717 |
| 2014-12-23 | 2014-12-19 | 7.247 | 580,902 | +1,198 | 0.08% | 4,209,798 |
| 2014-12-22 | 2014-12-18 | 6.496 | 579,704 | -3,594 | 0.08% | 3,765,517 |
| 2014-12-19 | 2014-12-17 | 6.362 | 583,298 | -2,395 | 0.08% | 3,710,942 |
| 2014-12-18 | 2014-12-16 | 6.629 | 585,693 | +2,994 | 0.08% | 3,882,659 |
| 2014-12-16 | 2014-12-12 | 6.713 | 582,699 | -2,994 | 0.08% | 3,911,461 |
| 2014-12-15 | 2014-12-11 | 6.579 | 585,693 | +2,994 | 0.08% | 3,853,319 |
| 2014-12-12 | 2014-12-10 | 6.679 | 582,699 | +599 | 0.08% | 3,892,001 |
| 2014-12-11 | 2014-12-09 | 6.612 | 582,100 | +1,198 | 0.08% | 3,849,120 |
| 2014-12-10 | 2014-12-08 | 6.930 | 580,902 | -6,588 | 0.08% | 4,025,498 |
| 2014-12-09 | 2014-12-05 | 6.896 | 587,490 | +5,390 | 0.08% | 4,051,532 |
| 2014-12-08 | 2014-12-04 | 6.913 | 582,100 | -4,791 | 0.08% | 4,024,080 |
| 2014-12-04 | 2014-12-02 | 6.813 | 586,891 | +6,588 | 0.08% | 3,998,401 |
| 2014-12-01 | 2014-11-27 | 7.180 | 580,303 | +4,192 | 0.08% | 4,166,697 |
| 2014-11-25 | 2014-11-21 | 8.065 | 576,111 | -11,978 | 0.08% | 4,646,458 |
| 2014-11-24 | 2014-11-20 | 8.215 | 588,089 | +8,983 | 0.08% | 4,831,443 |
| 2014-11-21 | 2014-11-19 | 7.848 | 579,106 | +2,995 | 0.08% | 4,544,903 |
| 2014-11-19 | 2014-11-17 | 7.798 | 576,111 | -599 | 0.08% | 4,492,538 |
| 2014-11-18 | 2014-11-14 | 7.681 | 576,710 | -28,746 | 0.08% | 4,429,799 |
| 2014-11-12 | 2014-11-10 | 7.765 | 605,456 | -3,593 | 0.08% | 4,701,151 |
| 2014-11-11 | 2014-11-07 | 7.781 | 609,049 | -2,396 | 0.08% | 4,739,220 |
| 2014-11-10 | 2014-11-06 | 7.230 | 611,445 | +599 | 0.08% | 4,420,934 |
| 2014-11-07 | 2014-11-05 | 7.180 | 610,846 | +2,995 | 0.08% | 4,386,003 |
| 2014-11-06 | 2014-11-04 | 6.963 | 607,851 | -6,588 | 0.08% | 4,232,548 |
| 2014-11-04 | 2014-10-31 | 6.846 | 614,439 | +5,989 | 0.08% | 4,206,601 |
| 2014-11-03 | 2014-10-30 | 7.314 | 608,450 | -182,655 | 0.08% | 4,450,079 |
| 2014-10-31 | 2014-10-29 | 7.831 | 791,105 | -2,395 | 0.10% | 6,195,490 |
| 2014-10-29 | 2014-10-27 | 7.965 | 793,500 | +2,994 | 0.10% | 6,320,246 |
| 2014-10-27 | 2014-10-23 | 8.132 | 790,506 | +5,989 | 0.10% | 6,428,399 |
| 2014-10-24 | 2014-10-22 | 8.182 | 784,517 | -13,774 | 0.10% | 6,418,996 |
| 2014-10-15 | 2014-10-13 | 8.549 | 798,291 | -47,910 | 0.11% | 6,824,956 |
| 2014-10-14 | 2014-10-10 | 8.516 | 846,201 | -1,198 | 0.11% | 7,206,301 |
| 2014-10-13 | 2014-10-09 | 8.516 | 847,399 | -5,988 | 0.11% | 7,216,503 |
| 2014-10-10 | 2014-10-08 | 8.349 | 853,387 | +3,593 | 0.11% | 7,124,998 |
| 2014-10-09 | 2014-10-07 | 8.332 | 849,794 | +11,977 | 0.11% | 7,080,809 |
| 2014-10-08 | 2014-10-06 | 8.232 | 837,817 | -2,994 | 0.11% | 6,897,072 |
| 2014-10-07 | 2014-10-03 | 8.032 | 840,811 | -6,588 | 0.11% | 6,753,240 |
| 2014-10-06 | 2014-09-30 | 7.948 | 847,399 | -41,322 | 0.11% | 6,735,403 |
| 2014-10-03 | 2014-09-29 | 8.249 | 888,721 | -6,587 | 0.12% | 7,330,964 |
| 2014-09-30 | 2014-09-26 | 8.199 | 895,308 | -177,864 | 0.12% | 7,340,449 |
| 2014-09-29 | 2014-09-25 | 8.499 | 1,073,172 | -29,943 | 0.14% | 9,121,280 |
| 2014-09-26 | 2014-09-24 | 8.232 | 1,103,115 | -134,746 | 0.15% | 9,081,057 |
| 2014-09-25 | 2014-09-23 | 8.349 | 1,237,861 | -50,305 | 0.16% | 10,335,002 |
| 2014-09-23 | 2014-09-19 | 8.433 | 1,288,166 | +2,995 | 0.17% | 10,862,553 |
| 2014-09-22 | 2014-09-18 | 8.549 | 1,285,171 | -4,192 | 0.17% | 10,987,517 |
| 2014-09-19 | 2014-09-17 | 8.600 | 1,289,363 | -2,995 | 0.17% | 11,087,947 |
| 2014-09-18 | 2014-09-16 | 8.249 | 1,292,358 | +4,791 | 0.17% | 10,660,522 |
| 2014-09-17 | 2014-09-15 | 8.266 | 1,287,567 | -143,728 | 0.17% | 10,642,502 |
| 2014-09-15 | 2014-09-11 | 8.065 | 1,431,295 | -79,051 | 0.19% | 11,543,699 |
| 2014-09-12 | 2014-09-10 | 8.266 | 1,510,346 | -510,236 | 0.20% | 12,483,902 |
| 2014-09-11 | 2014-09-08 | 8.549 | 2,020,582 | +1,198 | 0.27% | 17,274,884 |
| 2014-09-10 | 2014-09-05 | 8.716 | 2,019,384 | -13,774 | 0.27% | 17,601,841 |
| 2014-09-05 | 2014-09-03 | 8.783 | 2,033,158 | +14,972 | 0.27% | 17,857,702 |
| 2014-09-04 | 2014-09-02 | 8.600 | 2,018,186 | -5,989 | 0.27% | 17,355,499 |
| 2014-09-03 | 2014-09-01 | 8.600 | 2,024,175 | +10,181 | 0.27% | 17,407,002 |
| 2014-09-02 | 2014-08-29 | 8.549 | 2,013,994 | +70,068 | 0.27% | 17,218,560 |
| 2014-09-01 | 2014-08-28 | 8.783 | 1,943,926 | -9,582 | 0.26% | 17,073,956 |
| 2014-08-29 | 2014-08-27 | 9.151 | 1,953,508 | +4,791 | 0.26% | 17,875,757 |
| 2014-08-26 | 2014-08-22 | 9.668 | 1,948,717 | +17,966 | 0.26% | 18,840,656 |
| 2014-08-25 | 2014-08-21 | 9.752 | 1,930,751 | +20,361 | 0.26% | 18,828,157 |
| 2014-08-22 | 2014-08-20 | 9.919 | 1,910,390 | -5,390 | 0.25% | 18,948,602 |
| 2014-08-21 | 2014-08-19 | 9.919 | 1,915,780 | -47,310 | 0.25% | 19,002,064 |
| 2014-08-20 | 2014-08-18 | 9.835 | 1,963,090 | +4,192 | 0.26% | 19,307,418 |
| 2014-08-15 | 2014-08-13 | 9.685 | 1,958,898 | +32,938 | 0.26% | 18,971,799 |
| 2014-08-14 | 2014-08-12 | 10.136 | 1,925,960 | +322,790 | 0.25% | 19,521,116 |
| 2014-08-13 | 2014-08-11 | 10.236 | 1,603,170 | -32,938 | 0.21% | 16,410,006 |
| 2014-08-12 | 2014-08-08 | 9.852 | 1,636,108 | +1,796 | 0.22% | 16,118,799 |
| 2014-08-11 | 2014-08-07 | 9.852 | 1,634,312 | -37,129 | 0.22% | 16,101,105 |
| 2014-08-08 | 2014-08-06 | 9.518 | 1,671,441 | -5,989 | 0.22% | 15,908,697 |
| 2014-08-07 | 2014-08-05 | 9.368 | 1,677,430 | -818,054 | 0.22% | 15,713,610 |
| 2014-08-06 | 2014-08-04 | 9.384 | 2,495,484 | +4,791 | 0.33% | 23,418,539 |
| 2014-08-05 | 2014-08-01 | 9.485 | 2,490,693 | -50,305 | 0.33% | 23,623,118 |
| 2014-08-04 | 2014-07-31 | 9.434 | 2,540,998 | -2,994 | 0.34% | 23,972,949 |
| 2014-08-01 | 2014-07-30 | 9.368 | 2,543,992 | -107,198 | 0.34% | 23,831,276 |
| 2014-07-31 | 2014-07-29 | 9.485 | 2,651,190 | +67,073 | 0.36% | 25,145,361 |
| 2014-07-30 | 2014-07-28 | 9.618 | 2,584,117 | +10,780 | 0.35% | 24,854,404 |
| 2014-07-29 | 2014-07-25 | 9.585 | 2,573,337 | -28,147 | 0.35% | 24,664,780 |
| 2014-07-28 | 2014-07-24 | 9.635 | 2,601,484 | +64,079 | 0.36% | 25,064,882 |
| 2014-07-25 | 2014-07-23 | 9.819 | 2,537,405 | -17,966 | 0.35% | 24,913,561 |
| 2014-07-24 | 2014-07-22 | 9.935 | 2,555,371 | +53,898 | 0.35% | 25,388,651 |
| 2014-07-23 | 2014-07-21 | 9.652 | 2,501,473 | -159,299 | 0.34% | 24,143,062 |
| 2014-07-22 | 2014-07-18 | 9.568 | 2,660,772 | -158,700 | 0.37% | 25,458,392 |
| 2014-07-21 | 2014-07-17 | 10.036 | 2,819,472 | -1,022,268 | 0.39% | 28,295,081 |
| 2014-07-18 | 2014-07-16 | 9.902 | 3,841,740 | -9,582 | 0.53% | 38,040,950 |
| 2014-07-17 | 2014-07-15 | 9.969 | 3,851,322 | -166,485 | 0.53% | 38,393,071 |
| 2014-07-16 | 2014-07-14 | 10.186 | 4,017,807 | +180,259 | 0.55% | 40,924,897 |
| 2014-07-15 | 2014-07-11 | 9.351 | 3,837,548 | -97,017 | 0.53% | 35,884,801 |
| 2014-07-14 | 2014-07-10 | 9.318 | 3,934,565 | +118,576 | 0.54% | 36,660,604 |
| 2014-07-11 | 2014-07-09 | 9.551 | 3,815,989 | 0.52% | 36,447,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy