History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 21,547,716 | +0 | 1.94% | 14,221,493 |
| 2025-10-13 | 2025-10-09 | 0.650 | 21,547,716 | +0 | 1.94% | 14,006,015 |
| 2025-10-10 | 2025-10-08 | 0.640 | 21,547,716 | -1,925,000 | 1.94% | 13,790,538 |
| 2025-10-09 | 2025-10-06 | 0.640 | 23,472,716 | -619,000 | 2.12% | 15,022,538 |
| 2025-10-08 | 2025-10-03 | 0.640 | 24,091,716 | -5,016,000 | 2.17% | 15,418,698 |
| 2025-10-06 | 2025-10-02 | 0.630 | 29,107,716 | -3,857,000 | 2.62% | 18,337,861 |
| 2025-10-02 | 2025-09-29 | 0.650 | 32,964,716 | -2,193,000 | 2.97% | 21,427,065 |
| 2025-09-29 | 2025-09-25 | 0.650 | 35,157,716 | -50,000 | 3.17% | 22,852,515 |
| 2025-09-26 | 2025-09-24 | 0.650 | 35,207,716 | -10,000 | 3.17% | 22,885,015 |
| 2025-09-25 | 2025-09-23 | 0.640 | 35,217,716 | +479,000 | 3.17% | 22,539,338 |
| 2025-09-24 | 2025-09-22 | 0.680 | 34,738,716 | +100,000 | 3.13% | 23,627,590 |
| 2025-09-23 | 2025-09-19 | 0.680 | 34,638,716 | +636,190 | 3.12% | 23,559,575 |
| 2025-09-18 | 2025-09-16 | 0.690 | 34,002,526 | -6,896 | 3.11% | 23,472,047 |
| 2025-09-17 | 2025-09-15 | 0.690 | 34,009,422 | -11,821 | 3.11% | 23,476,807 |
| 2025-09-16 | 2025-09-12 | 0.670 | 34,021,243 | -12,165,671 | 3.11% | 22,794,233 |
| 2025-09-15 | 2025-09-11 | 0.660 | 46,186,914 | -6,045,403 | 4.23% | 30,476,365 |
| 2025-09-04 | 2025-09-02 | 0.690 | 52,232,317 | +12,806 | 4.78% | 36,056,127 |
| 2025-09-03 | 2025-09-01 | 0.700 | 52,219,511 | -77,821 | 4.78% | 36,577,394 |
| 2025-08-26 | 2025-08-22 | 0.690 | 52,297,332 | -1,280,597 | 4.79% | 36,101,007 |
| 2025-08-25 | 2025-08-21 | 0.700 | 53,577,929 | +549,671 | 4.90% | 37,528,904 |
| 2025-08-22 | 2025-08-20 | 0.700 | 53,028,258 | -1,736,686 | 4.85% | 37,143,884 |
| 2025-08-21 | 2025-08-19 | 0.700 | 54,764,944 | -985 | 5.01% | 38,360,354 |
| 2025-08-20 | 2025-08-18 | 0.700 | 54,765,929 | -570,358 | 5.01% | 38,361,044 |
| 2025-08-15 | 2025-08-13 | 0.690 | 55,336,287 | -143,821 | 5.06% | 38,198,807 |
| 2025-08-14 | 2025-08-12 | 0.690 | 55,480,108 | -1,646,060 | 5.08% | 38,298,087 |
| 2025-08-13 | 2025-08-11 | 0.690 | 57,126,168 | +113,284 | 5.23% | 39,434,367 |
| 2025-08-12 | 2025-08-08 | 0.700 | 57,012,884 | -293,553 | 5.22% | 39,934,934 |
| 2025-08-06 | 2025-08-04 | 0.700 | 57,306,437 | -438,358 | 5.24% | 40,140,554 |
| 2025-08-05 | 2025-08-01 | 0.700 | 57,744,795 | -904,298 | 5.28% | 40,447,604 |
| 2025-08-04 | 2025-07-31 | 0.711 | 58,649,093 | +50,238 | 5.37% | 41,676,401 |
| 2025-08-01 | 2025-07-30 | 0.711 | 58,598,855 | -27,582 | 5.36% | 41,640,702 |
| 2025-07-31 | 2025-07-29 | 0.711 | 58,626,437 | -1,373,194 | 5.36% | 41,660,301 |
| 2025-07-30 | 2025-07-28 | 0.700 | 59,999,631 | -5,818,836 | 5.49% | 42,027,014 |
| 2025-07-28 | 2025-07-24 | 0.680 | 65,818,467 | +9,851 | 6.02% | 44,766,530 |
| 2025-07-25 | 2025-07-23 | 0.690 | 65,808,616 | +125,105 | 6.02% | 45,427,887 |
| 2025-07-24 | 2025-07-22 | 0.700 | 65,683,511 | -137,911 | 6.01% | 46,008,314 |
| 2025-07-23 | 2025-07-21 | 0.690 | 65,821,422 | -850,119 | 6.02% | 45,436,727 |
| 2025-07-22 | 2025-07-18 | 0.680 | 66,671,541 | -192,090 | 6.10% | 45,346,750 |
| 2025-07-21 | 2025-07-17 | 0.690 | 66,863,631 | -344,776 | 6.12% | 46,156,167 |
| 2025-07-18 | 2025-07-16 | 0.690 | 67,208,407 | -956,507 | 6.15% | 46,394,167 |
| 2025-07-17 | 2025-07-15 | 0.690 | 68,164,914 | -34,478 | 6.24% | 47,054,447 |
| 2025-07-16 | 2025-07-14 | 0.732 | 68,199,392 | +29,552 | 6.24% | 49,888,281 |
| 2025-07-15 | 2025-07-11 | 0.700 | 68,169,840 | +1,985,987 | 6.22% | 47,729,521 |
| 2025-07-10 | 2025-07-08 | 0.700 | 66,183,853 | +397,126 | 6.22% | 46,339,020 |
| 2025-07-07 | 2025-07-03 | 0.700 | 65,786,727 | +268,897 | 6.18% | 46,060,970 |
| 2025-07-04 | 2025-07-02 | 0.690 | 65,517,830 | +66,028 | 6.15% | 45,188,033 |
| 2025-07-02 | 2025-06-27 | 0.700 | 65,451,802 | -69,855 | 6.15% | 45,826,470 |
| 2025-06-27 | 2025-06-25 | 0.711 | 65,521,657 | -7,656 | 6.15% | 46,560,087 |
| 2025-06-25 | 2025-06-23 | 0.711 | 65,529,313 | -199,041 | 6.15% | 46,565,527 |
| 2025-06-23 | 2025-06-19 | 0.700 | 65,728,354 | +193,300 | 6.17% | 46,020,100 |
| 2025-06-19 | 2025-06-17 | 0.742 | 65,535,054 | +484,206 | 6.16% | 48,624,148 |
| 2025-06-18 | 2025-06-16 | 0.773 | 65,050,848 | -189,472 | 6.11% | 50,304,250 |
| 2025-06-17 | 2025-06-13 | 0.700 | 65,240,320 | -47,847 | 6.13% | 45,678,400 |
| 2025-06-16 | 2025-06-12 | 0.732 | 65,288,167 | +111,004 | 6.13% | 47,758,701 |
| 2025-06-12 | 2025-06-10 | 0.700 | 65,177,163 | +101,435 | 6.12% | 45,634,180 |
| 2025-06-11 | 2025-06-09 | 0.721 | 65,075,728 | +787,553 | 6.11% | 46,923,254 |
| 2025-06-10 | 2025-06-06 | 0.815 | 64,288,175 | -4,785 | 6.04% | 52,401,738 |
| 2025-06-09 | 2025-06-05 | 0.773 | 64,292,960 | -1,105,254 | 6.04% | 49,718,170 |
| 2025-06-06 | 2025-06-04 | 0.637 | 65,398,214 | -610,521 | 6.14% | 41,688,447 |
| 2025-06-05 | 2025-06-03 | 0.606 | 66,008,735 | -143,539 | 6.14% | 40,008,236 |
| 2025-06-04 | 2025-06-02 | 0.617 | 66,152,274 | +394,255 | 6.16% | 40,786,532 |
| 2025-05-30 | 2025-05-28 | 0.617 | 65,758,019 | +19,139 | 6.12% | 40,543,452 |
| 2025-05-29 | 2025-05-27 | 0.627 | 65,738,880 | +332,054 | 6.12% | 41,218,629 |
| 2025-05-28 | 2025-05-26 | 0.627 | 65,406,826 | +1,592,331 | 6.09% | 41,010,430 |
| 2025-05-27 | 2025-05-23 | 0.617 | 63,814,495 | +124,401 | 5.94% | 39,345,162 |
| 2025-05-23 | 2025-05-21 | 0.627 | 63,690,094 | -102,392 | 5.93% | 39,934,030 |
| 2025-05-22 | 2025-05-20 | 0.637 | 63,792,486 | -77,511 | 5.94% | 40,664,867 |
| 2025-05-19 | 2025-05-15 | 0.648 | 63,869,997 | -71,770 | 5.95% | 41,381,724 |
| 2025-05-16 | 2025-05-14 | 0.637 | 63,941,767 | -645,927 | 5.95% | 40,760,027 |
| 2025-05-15 | 2025-05-13 | 0.627 | 64,587,694 | -287,079 | 6.01% | 40,496,830 |
| 2025-05-14 | 2025-05-12 | 0.617 | 64,874,773 | -302,390 | 6.04% | 39,998,882 |
| 2025-05-09 | 2025-05-07 | 0.606 | 65,177,163 | -433,489 | 6.07% | 39,504,215 |
| 2025-05-08 | 2025-05-06 | 0.606 | 65,610,652 | -95,693 | 6.11% | 39,766,955 |
| 2025-05-07 | 2025-05-02 | 0.596 | 65,706,345 | -629,660 | 6.12% | 39,138,318 |
| 2025-05-06 | 2025-04-30 | 0.596 | 66,336,005 | -42,104 | 6.17% | 39,513,378 |
| 2025-05-02 | 2025-04-29 | 0.617 | 66,378,109 | -1,821,038 | 6.18% | 40,925,772 |
| 2025-04-30 | 2025-04-28 | 0.617 | 68,199,147 | -169,376 | 6.35% | 42,048,543 |
| 2025-04-29 | 2025-04-25 | 0.617 | 68,368,523 | -3,364,565 | 6.36% | 42,152,972 |
| 2025-04-24 | 2025-04-22 | 0.617 | 71,733,088 | -95,693 | 6.68% | 44,227,413 |
| 2025-04-23 | 2025-04-17 | 0.617 | 71,828,781 | +95,693 | 6.69% | 44,286,413 |
| 2025-04-22 | 2025-04-16 | 0.617 | 71,733,088 | -1,015,302 | 6.68% | 44,227,413 |
| 2025-04-17 | 2025-04-15 | 0.617 | 72,748,390 | -124,401 | 6.77% | 44,853,402 |
| 2025-04-16 | 2025-04-14 | 0.617 | 72,872,791 | -191,386 | 6.78% | 44,930,102 |
| 2025-04-15 | 2025-04-11 | 0.606 | 73,064,177 | +19,139 | 6.80% | 44,284,575 |
| 2025-04-14 | 2025-04-10 | 0.606 | 73,045,038 | +228,706 | 6.80% | 44,272,975 |
| 2025-04-11 | 2025-04-09 | 0.585 | 72,816,332 | +561,718 | 6.78% | 42,612,481 |
| 2025-04-10 | 2025-04-08 | 0.533 | 72,254,614 | +1,942,567 | 6.73% | 38,508,425 |
| 2025-04-09 | 2025-04-07 | 0.575 | 70,312,047 | +690,903 | 6.54% | 40,412,194 |
| 2025-04-08 | 2025-04-03 | 0.575 | 69,621,144 | -1,373,194 | 6.48% | 40,015,094 |
| 2025-04-07 | 2025-04-02 | 0.596 | 70,994,338 | -13,397 | 6.61% | 42,288,138 |
| 2025-04-03 | 2025-04-01 | 0.596 | 71,007,735 | -3,753,078 | 6.61% | 42,296,118 |
| 2025-04-02 | 2025-03-31 | 0.596 | 74,760,813 | +1,081,330 | 6.96% | 44,531,658 |
| 2025-04-01 | 2025-03-28 | 0.637 | 73,679,483 | +997,121 | 6.86% | 46,967,387 |
| 2025-03-31 | 2025-03-27 | 0.637 | 72,682,362 | +381,815 | 6.77% | 46,331,767 |
| 2025-03-28 | 2025-03-26 | 0.679 | 72,300,547 | +717,697 | 6.73% | 49,110,565 |
| 2025-03-27 | 2025-03-25 | 0.648 | 71,582,850 | +1,646,876 | 6.66% | 46,378,924 |
| 2025-03-26 | 2025-03-24 | 0.627 | 69,935,974 | +1,378,936 | 6.51% | 43,850,230 |
| 2025-03-25 | 2025-03-21 | 0.585 | 68,557,038 | -35,407 | 6.38% | 40,119,921 |
| 2025-03-24 | 2025-03-20 | 0.585 | 68,592,445 | -957 | 6.38% | 40,140,641 |
| 2025-03-21 | 2025-03-19 | 0.606 | 68,593,402 | +75,598 | 6.38% | 41,574,816 |
| 2025-03-20 | 2025-03-18 | 0.606 | 68,517,804 | -48,804 | 6.38% | 41,528,995 |
| 2025-03-19 | 2025-03-17 | 0.606 | 68,566,608 | +123,444 | 6.38% | 41,558,576 |
| 2025-03-18 | 2025-03-14 | 0.606 | 68,443,164 | +703,344 | 6.37% | 41,483,756 |
| 2025-03-17 | 2025-03-13 | 0.617 | 67,739,820 | -471,767 | 6.31% | 41,765,342 |
| 2025-03-14 | 2025-03-12 | 0.627 | 68,211,587 | +538,752 | 6.35% | 42,769,030 |
| 2025-03-13 | 2025-03-11 | 0.627 | 67,672,835 | -12,440 | 6.30% | 42,431,229 |
| 2025-03-12 | 2025-03-10 | 0.648 | 67,685,275 | +1,522,475 | 6.30% | 43,853,664 |
| 2025-03-11 | 2025-03-07 | 0.669 | 66,162,800 | +4,041,114 | 6.16% | 44,250,058 |
| 2025-03-10 | 2025-03-06 | 0.617 | 62,121,686 | +11,748,225 | 5.78% | 38,301,452 |
| 2025-03-07 | 2025-03-05 | 0.617 | 50,373,461 | +7,271,708 | 4.69% | 31,058,022 |
| 2025-03-06 | 2025-03-04 | 0.564 | 43,101,753 | +6,598,030 | 4.01% | 24,322,527 |
| 2025-03-05 | 2025-03-03 | 0.554 | 36,503,723 | +3,873,651 | 3.40% | 20,217,759 |
| 2025-03-04 | 2025-02-28 | 0.554 | 32,630,072 | +6,727,215 | 3.04% | 18,072,320 |
| 2025-03-03 | 2025-02-27 | 0.564 | 25,902,857 | +1,308,123 | 2.41% | 14,617,107 |
| 2025-02-28 | 2025-02-26 | 0.564 | 24,594,734 | +2,142,566 | 2.29% | 13,878,927 |
| 2025-02-27 | 2025-02-25 | 0.575 | 22,452,168 | +133,970 | 2.09% | 12,904,494 |
| 2025-02-26 | 2025-02-24 | 0.585 | 22,318,198 | +44,019 | 2.08% | 13,060,721 |
| 2025-02-25 | 2025-02-21 | 0.585 | 22,274,179 | +266,983 | 2.07% | 13,034,961 |
| 2025-02-24 | 2025-02-20 | 0.575 | 22,007,196 | +584,684 | 2.05% | 12,648,744 |
| 2025-02-21 | 2025-02-19 | 0.575 | 21,422,512 | +1,061,235 | 1.99% | 12,312,694 |
| 2025-02-20 | 2025-02-18 | 0.575 | 20,361,277 | +192,343 | 1.90% | 11,702,744 |
| 2025-02-19 | 2025-02-17 | 0.575 | 20,168,934 | +44,975 | 1.88% | 11,592,194 |
| 2025-02-18 | 2025-02-14 | 0.575 | 20,123,959 | +1,842,090 | 1.87% | 11,566,344 |
| 2025-02-17 | 2025-02-13 | 0.564 | 18,281,869 | +731,094 | 1.70% | 10,316,547 |
| 2025-02-14 | 2025-02-12 | 0.575 | 17,550,775 | +34,450 | 1.63% | 10,087,394 |
| 2025-02-13 | 2025-02-11 | 0.575 | 17,516,325 | +765,543 | 1.63% | 10,067,594 |
| 2025-02-11 | 2025-02-07 | 0.585 | 16,750,782 | +62,201 | 1.56% | 9,802,641 |
| 2025-02-10 | 2025-02-06 | 0.596 | 16,688,581 | -287,079 | 1.55% | 9,940,638 |
| 2025-02-07 | 2025-02-05 | 0.585 | 16,975,660 | -95,693 | 1.58% | 9,934,241 |
| 2025-02-06 | 2025-02-04 | 0.606 | 17,071,353 | -7,655 | 1.59% | 10,347,035 |
| 2025-02-04 | 2025-01-28 | 0.575 | 17,079,008 | +750,232 | 1.59% | 9,816,244 |
| 2025-02-03 | 2025-01-24 | 0.596 | 16,328,776 | -47,846 | 1.52% | 9,726,318 |
| 2025-01-27 | 2025-01-23 | 0.585 | 16,376,622 | +318,658 | 1.52% | 9,583,681 |
| 2025-01-24 | 2025-01-22 | 0.585 | 16,057,964 | +12,440 | 1.49% | 9,397,201 |
| 2025-01-23 | 2025-01-21 | 0.596 | 16,045,524 | -66,029 | 1.48% | 9,557,598 |
| 2025-01-22 | 2025-01-20 | 0.596 | 16,111,553 | -52,631 | 1.49% | 9,596,928 |
| 2025-01-21 | 2025-01-17 | 0.554 | 16,164,184 | +213,396 | 1.49% | 8,952,610 |
| 2025-01-20 | 2025-01-16 | 0.533 | 15,950,788 | +287,079 | 1.47% | 8,501,045 |
| 2025-01-17 | 2025-01-15 | 0.523 | 15,663,709 | +47,846 | 1.45% | 8,184,358 |
| 2025-01-14 | 2025-01-10 | 0.543 | 15,615,863 | +278,467 | 1.44% | 8,485,732 |
| 2025-01-13 | 2025-01-09 | 0.554 | 15,337,396 | +37,320 | 1.42% | 8,494,689 |
| 2025-01-10 | 2025-01-08 | 0.564 | 15,300,076 | +192,343 | 1.41% | 8,633,907 |
| 2025-01-07 | 2025-01-03 | 0.575 | 15,107,733 | +371,288 | 1.39% | 8,683,244 |
| 2025-01-06 | 2025-01-02 | 0.585 | 14,736,445 | +11,484 | 1.36% | 8,623,841 |
| 2025-01-02 | 2024-12-27 | 0.585 | 14,724,961 | +287,078 | 1.36% | 8,617,121 |
| 2024-12-30 | 2024-12-24 | 0.585 | 14,437,883 | -473,680 | 1.33% | 8,449,121 |
| 2024-12-27 | 2024-12-20 | 0.575 | 14,911,563 | -48,803 | 1.38% | 8,570,494 |
| 2024-12-17 | 2024-12-13 | 0.575 | 14,960,366 | -5,742 | 1.36% | 8,598,544 |
| 2024-12-13 | 2024-12-11 | 0.575 | 14,966,108 | -9,569 | 1.36% | 8,601,844 |
| 2024-12-12 | 2024-12-10 | 0.585 | 14,975,677 | +189,472 | 1.36% | 8,763,841 |
| 2024-12-06 | 2024-12-04 | 0.596 | 14,786,205 | +193,300 | 1.34% | 8,807,478 |
| 2024-12-04 | 2024-12-02 | 0.596 | 14,592,905 | -195,214 | 1.33% | 8,692,338 |
| 2024-12-02 | 2024-11-28 | 0.596 | 14,788,119 | +82,296 | 1.34% | 8,808,618 |
| 2024-11-29 | 2024-11-27 | 0.596 | 14,705,823 | +23,923 | 1.34% | 8,759,598 |
| 2024-11-28 | 2024-11-26 | 0.585 | 14,681,900 | +191,386 | 1.33% | 8,591,921 |
| 2024-11-27 | 2024-11-25 | 0.596 | 14,490,514 | -191,386 | 1.32% | 8,631,348 |
| 2024-11-21 | 2024-11-19 | 0.606 | 14,681,900 | -140,668 | 1.33% | 8,898,775 |
| 2024-11-19 | 2024-11-15 | 0.596 | 14,822,568 | +573,886 | 1.35% | 8,829,138 |
| 2024-11-18 | 2024-11-14 | 0.606 | 14,248,682 | -321,529 | 1.29% | 8,636,200 |
| 2024-11-15 | 2024-11-13 | 0.596 | 14,570,211 | -43,061 | 1.32% | 8,678,820 |
| 2024-11-14 | 2024-11-12 | 0.606 | 14,613,272 | -1,004,777 | 1.33% | 8,857,180 |
| 2024-11-12 | 2024-11-08 | 0.606 | 15,618,049 | +1,595,202 | 1.42% | 9,466,180 |
| 2024-11-05 | 2024-11-01 | 0.596 | 14,022,847 | -30,622 | 1.25% | 8,352,780 |
| 2024-11-04 | 2024-10-31 | 0.585 | 14,053,469 | -170,333 | 1.25% | 8,224,160 |
| 2024-10-31 | 2024-10-29 | 0.596 | 14,223,802 | +47,846 | 1.27% | 8,472,480 |
| 2024-10-29 | 2024-10-25 | 0.596 | 14,175,956 | +166,506 | 1.26% | 8,443,980 |
| 2024-10-28 | 2024-10-24 | 0.606 | 14,009,450 | -47,846 | 1.25% | 8,491,200 |
| 2024-10-24 | 2024-10-22 | 0.617 | 14,057,296 | +478,464 | 1.25% | 8,667,100 |
| 2024-10-23 | 2024-10-21 | 0.617 | 13,578,832 | -47,846 | 1.21% | 8,372,100 |
| 2024-10-22 | 2024-10-18 | 0.617 | 13,626,678 | +187,558 | 1.21% | 8,401,600 |
| 2024-10-21 | 2024-10-17 | 0.596 | 13,439,120 | +263,156 | 1.20% | 8,005,080 |
| 2024-10-18 | 2024-10-16 | 0.627 | 13,175,964 | -957 | 1.17% | 8,261,400 |
| 2024-10-17 | 2024-10-15 | 0.627 | 13,176,921 | -160,764 | 1.17% | 8,262,000 |
| 2024-10-15 | 2024-10-10 | 0.627 | 13,337,685 | +28,708 | 1.19% | 8,362,800 |
| 2024-10-14 | 2024-10-09 | 0.637 | 13,308,977 | -16,268 | 1.19% | 8,483,880 |
| 2024-10-10 | 2024-10-08 | 0.648 | 13,325,245 | -86,124 | 1.19% | 8,633,500 |
| 2024-10-09 | 2024-10-07 | 0.690 | 13,411,369 | -1,061,235 | 1.19% | 9,249,900 |
| 2024-10-08 | 2024-10-04 | 0.658 | 14,472,604 | -59,329 | 1.29% | 9,528,120 |
| 2024-10-07 | 2024-10-03 | 0.606 | 14,531,933 | +38,277 | 1.29% | 8,807,880 |
| 2024-10-04 | 2024-10-02 | 0.596 | 14,493,656 | +529,182 | 1.29% | 8,633,220 |
| 2024-10-03 | 2024-09-30 | 0.627 | 13,964,474 | +451,671 | 1.24% | 8,755,800 |
| 2024-10-02 | 2024-09-27 | 0.627 | 13,512,803 | +95,693 | 1.20% | 8,472,600 |
| 2024-09-30 | 2024-09-26 | 0.617 | 13,417,110 | +1,161,712 | 1.20% | 8,272,390 |
| 2024-09-27 | 2024-09-25 | 0.648 | 12,255,398 | -32,535 | 1.09% | 7,940,340 |
| 2024-09-26 | 2024-09-24 | 0.690 | 12,287,933 | -555,020 | 1.09% | 8,475,060 |
| 2024-09-25 | 2024-09-23 | 0.711 | 12,842,953 | -146,410 | 1.14% | 9,128,314 |
| 2024-09-24 | 2024-09-20 | 0.690 | 12,989,363 | -187,901 | 1.16% | 8,956,783 |
| 2024-09-20 | 2024-09-17 | 0.668 | 13,177,264 | -4,713 | 1.19% | 8,806,770 |
| 2024-09-19 | 2024-09-16 | 0.679 | 13,181,977 | +28,279 | 1.19% | 8,949,760 |
| 2024-09-17 | 2024-09-13 | 0.668 | 13,153,698 | -189,472 | 1.19% | 8,791,020 |
| 2024-09-16 | 2024-09-12 | 0.594 | 13,343,170 | -472,266 | 1.21% | 7,926,800 |
| 2024-09-13 | 2024-09-11 | 0.594 | 13,815,436 | -1,131,177 | 1.25% | 8,207,360 |
| 2024-09-12 | 2024-09-10 | 0.573 | 14,946,613 | -141,397 | 1.35% | 8,562,240 |
| 2024-09-11 | 2024-09-09 | 0.573 | 15,088,010 | -1,228,269 | 1.36% | 8,643,240 |
| 2024-09-05 | 2024-09-03 | 0.520 | 16,316,279 | -18,853 | 1.48% | 8,481,410 |
| 2024-09-02 | 2024-08-29 | 0.520 | 16,335,132 | +54,674 | 1.48% | 8,491,210 |
| 2024-08-30 | 2024-08-28 | 0.525 | 16,280,458 | +16,967 | 1.47% | 8,549,145 |
| 2024-08-29 | 2024-08-27 | 0.520 | 16,263,491 | +17,911 | 1.45% | 8,453,970 |
| 2024-08-28 | 2024-08-26 | 0.525 | 16,245,580 | +98,978 | 1.45% | 8,530,830 |
| 2024-08-27 | 2024-08-23 | 0.515 | 16,146,602 | +124,429 | 1.44% | 8,307,565 |
| 2024-08-23 | 2024-08-21 | 0.525 | 16,022,173 | +24,509 | 1.43% | 8,413,515 |
| 2024-08-22 | 2024-08-20 | 0.530 | 15,997,664 | +235,662 | 1.43% | 8,485,500 |
| 2024-08-21 | 2024-08-19 | 0.530 | 15,762,002 | +287,507 | 1.41% | 8,360,500 |
| 2024-08-20 | 2024-08-16 | 0.541 | 15,474,495 | +573,130 | 1.38% | 8,372,160 |
| 2024-08-19 | 2024-08-15 | 0.530 | 14,901,365 | +828,586 | 1.33% | 7,904,000 |
| 2024-08-16 | 2024-08-14 | 0.530 | 14,072,779 | +1,384,749 | 1.25% | 7,464,500 |
| 2024-08-15 | 2024-08-13 | 0.525 | 12,688,030 | -50,903 | 1.13% | 6,662,700 |
| 2024-08-14 | 2024-08-12 | 0.530 | 12,738,933 | +32,050 | 1.14% | 6,757,000 |
| 2024-08-13 | 2024-08-09 | 0.520 | 12,706,883 | +141,397 | 1.13% | 6,605,200 |
| 2024-08-12 | 2024-08-08 | 0.520 | 12,565,486 | +49,018 | 1.12% | 6,531,700 |
| 2024-08-09 | 2024-08-07 | 0.525 | 12,516,468 | +128,200 | 1.08% | 6,572,610 |
| 2024-08-08 | 2024-08-06 | 0.509 | 12,388,268 | +234,719 | 1.07% | 6,308,160 |
| 2024-08-07 | 2024-08-05 | 0.493 | 12,153,549 | +343,123 | 1.05% | 5,995,245 |
| 2024-08-05 | 2024-08-01 | 0.530 | 11,810,426 | +168,734 | 1.02% | 6,264,500 |
| 2024-08-01 | 2024-07-30 | 0.530 | 11,641,692 | +87,666 | 1.01% | 6,175,000 |
| 2024-07-31 | 2024-07-29 | 0.530 | 11,554,026 | +292,221 | 1.00% | 6,128,500 |
| 2024-07-30 | 2024-07-26 | 0.530 | 11,261,805 | +84,838 | 0.97% | 5,973,500 |
| 2024-07-29 | 2024-07-25 | 0.541 | 11,176,967 | +754,118 | 0.97% | 6,047,070 |
| 2024-07-26 | 2024-07-24 | 0.530 | 10,422,849 | -31,107 | 0.90% | 5,528,500 |
| 2024-07-25 | 2024-07-23 | 0.541 | 10,453,956 | -377,059 | 0.90% | 5,655,900 |
| 2024-07-24 | 2024-07-22 | 0.541 | 10,831,015 | -700,387 | 0.93% | 5,859,900 |
| 2024-07-23 | 2024-07-19 | 0.530 | 11,531,402 | +190,415 | 0.99% | 6,116,500 |
| 2024-07-22 | 2024-07-18 | 0.530 | 11,340,987 | +188,529 | 0.98% | 6,015,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 11,152,458 | -736,207 | 0.96% | 5,915,500 |
| 2024-07-18 | 2024-07-16 | 0.530 | 11,888,665 | -997,321 | 1.02% | 6,306,000 |
| 2024-07-16 | 2024-07-12 | 0.552 | 12,885,986 | -565,588 | 1.11% | 7,108,400 |
| 2024-07-12 | 2024-07-10 | 0.541 | 13,451,574 | -230,006 | 1.16% | 7,277,700 |
| 2024-07-11 | 2024-07-09 | 0.541 | 13,681,580 | -147,996 | 1.18% | 7,402,140 |
| 2024-07-10 | 2024-07-08 | 0.530 | 13,829,576 | +352,550 | 1.19% | 7,335,500 |
| 2024-07-09 | 2024-07-05 | 0.541 | 13,477,026 | +188,530 | 1.16% | 7,291,470 |
| 2024-07-08 | 2024-07-04 | 0.541 | 13,288,496 | -754,118 | 1.14% | 7,189,470 |
| 2024-07-05 | 2024-07-03 | 0.573 | 14,042,614 | -1,226,384 | 1.21% | 8,047,245 |
| 2024-07-04 | 2024-07-02 | 0.551 | 15,268,998 | +532,258 | 1.31% | 8,419,845 |
| 2024-07-03 | 2024-06-28 | 0.551 | 14,736,740 | +2,774 | 1.29% | 8,126,340 |
| 2024-06-28 | 2024-06-26 | 0.584 | 14,733,966 | -24,046 | 1.29% | 8,602,740 |
| 2024-06-26 | 2024-06-24 | 0.573 | 14,758,012 | -124,856 | 1.29% | 8,457,210 |
| 2024-06-25 | 2024-06-21 | 0.562 | 14,882,868 | -1,097,811 | 1.30% | 8,367,840 |
| 2024-06-20 | 2024-06-18 | 0.551 | 15,980,679 | -1,109,833 | 1.40% | 8,812,290 |
| 2024-06-19 | 2024-06-17 | 0.541 | 17,090,512 | -223,817 | 1.50% | 9,239,500 |
| 2024-06-18 | 2024-06-14 | 0.541 | 17,314,329 | -331,100 | 1.52% | 9,360,500 |
| 2024-06-17 | 2024-06-13 | 0.541 | 17,645,429 | -110,983 | 1.55% | 9,539,500 |
| 2024-06-07 | 2024-06-05 | 0.551 | 17,756,412 | -11,099 | 1.56% | 9,791,490 |
| 2024-06-05 | 2024-06-03 | 0.535 | 17,767,511 | +110,984 | 1.56% | 9,509,445 |
| 2024-05-31 | 2024-05-29 | 0.541 | 17,656,527 | -19,422 | 1.55% | 9,545,500 |
| 2024-05-30 | 2024-05-28 | 0.535 | 17,675,949 | -1,294,806 | 1.55% | 9,460,440 |
| 2024-05-29 | 2024-05-27 | 0.541 | 18,970,755 | -735,265 | 1.66% | 10,256,000 |
| 2024-05-28 | 2024-05-24 | 0.541 | 19,706,020 | -277,458 | 1.73% | 10,653,500 |
| 2024-05-27 | 2024-05-23 | 0.541 | 19,983,478 | -896,191 | 1.75% | 10,803,500 |
| 2024-05-22 | 2024-05-20 | 0.551 | 20,879,669 | -528,096 | 1.83% | 11,513,760 |
| 2024-05-21 | 2024-05-17 | 0.535 | 21,407,765 | -184,972 | 1.88% | 11,457,765 |
| 2024-05-20 | 2024-05-16 | 0.530 | 21,592,737 | -184,972 | 1.89% | 11,440,030 |
| 2024-05-14 | 2024-05-10 | 0.541 | 21,777,709 | -277,459 | 1.91% | 11,773,500 |
| 2024-05-13 | 2024-05-09 | 0.551 | 22,055,168 | -233,065 | 1.93% | 12,161,970 |
| 2024-05-09 | 2024-05-07 | 0.541 | 22,288,233 | -92,486 | 1.95% | 12,049,500 |
| 2024-05-08 | 2024-05-06 | 0.541 | 22,380,719 | -92,486 | 1.96% | 12,099,500 |
| 2024-05-06 | 2024-05-02 | 0.551 | 22,473,205 | -178,498 | 1.97% | 12,392,490 |
| 2024-05-03 | 2024-04-30 | 0.541 | 22,651,703 | -561,391 | 1.99% | 12,246,000 |
| 2024-05-02 | 2024-04-29 | 0.535 | 23,213,094 | +4,624 | 2.04% | 12,424,005 |
| 2024-04-30 | 2024-04-26 | 0.541 | 23,208,470 | -277,458 | 2.03% | 12,547,000 |
| 2024-04-29 | 2024-04-25 | 0.519 | 23,485,928 | +46,243 | 2.06% | 12,189,120 |
| 2024-04-25 | 2024-04-23 | 0.535 | 23,439,685 | -92,486 | 2.06% | 12,545,280 |
| 2024-04-24 | 2024-04-22 | 0.524 | 23,532,171 | -98,960 | 2.06% | 12,340,340 |
| 2024-04-23 | 2024-04-19 | 0.519 | 23,631,131 | -2,775 | 2.07% | 12,264,480 |
| 2024-04-22 | 2024-04-18 | 0.514 | 23,633,906 | -184,972 | 2.07% | 12,138,150 |
| 2024-04-19 | 2024-04-17 | 0.514 | 23,818,878 | -68,440 | 2.09% | 12,233,150 |
| 2024-04-18 | 2024-04-16 | 0.497 | 23,887,318 | -123,006 | 2.09% | 11,880,880 |
| 2024-04-17 | 2024-04-15 | 0.497 | 24,010,324 | -323,702 | 2.10% | 11,942,060 |
| 2024-04-16 | 2024-04-12 | 0.503 | 24,334,026 | +2,775 | 2.13% | 12,234,615 |
| 2024-04-10 | 2024-04-08 | 0.481 | 24,331,251 | +27,745 | 2.13% | 11,707,060 |
| 2024-04-03 | 2024-03-28 | 0.416 | 24,303,506 | +157,227 | 2.13% | 10,117,030 |
| 2024-04-02 | 2024-03-27 | 0.487 | 24,146,279 | +11,098 | 2.11% | 11,748,600 |
| 2024-03-28 | 2024-03-26 | 0.487 | 24,135,181 | +240,464 | 2.11% | 11,743,200 |
| 2024-03-27 | 2024-03-25 | 0.476 | 23,894,717 | +370,870 | 2.09% | 11,367,840 |
| 2024-03-26 | 2024-03-22 | 0.487 | 23,523,847 | +799,080 | 2.06% | 11,445,750 |
| 2024-03-25 | 2024-03-21 | 0.508 | 22,724,767 | +324,626 | 1.99% | 11,548,370 |
| 2024-03-21 | 2024-03-19 | 0.535 | 22,400,141 | +440,234 | 1.96% | 11,988,900 |
| 2024-03-20 | 2024-03-18 | 0.541 | 21,959,907 | +184,972 | 1.92% | 11,872,000 |
| 2024-03-14 | 2024-03-12 | 0.541 | 21,774,935 | -14,797 | 1.91% | 11,772,000 |
| 2024-03-12 | 2024-03-08 | 0.562 | 21,789,732 | +8,323 | 1.91% | 12,251,200 |
| 2024-03-08 | 2024-03-06 | 0.530 | 21,781,409 | +116,533 | 1.91% | 11,539,990 |
| 2024-03-07 | 2024-03-05 | 0.541 | 21,664,876 | +116,532 | 1.90% | 11,712,500 |
| 2024-03-06 | 2024-03-04 | 0.541 | 21,548,344 | +1,013,648 | 1.89% | 11,649,500 |
| 2024-03-05 | 2024-03-01 | 0.551 | 20,534,696 | -15,722 | 1.80% | 11,323,530 |
| 2024-03-04 | 2024-02-29 | 0.541 | 20,550,418 | +56,416 | 1.80% | 11,110,000 |
| 2024-03-01 | 2024-02-28 | 0.535 | 20,494,002 | +209,944 | 1.79% | 10,968,705 |
| 2024-02-29 | 2024-02-27 | 0.551 | 20,284,058 | +92,486 | 1.78% | 11,185,320 |
| 2024-02-28 | 2024-02-26 | 0.562 | 20,191,572 | +341,274 | 1.77% | 11,352,640 |
| 2024-02-27 | 2024-02-23 | 0.562 | 19,850,298 | +366,245 | 1.74% | 11,160,760 |
| 2024-02-23 | 2024-02-21 | 0.535 | 19,484,053 | -684,398 | 1.71% | 10,428,165 |
| 2024-02-19 | 2024-02-15 | 0.514 | 20,168,451 | +458,732 | 1.77% | 10,358,325 |
| 2024-02-16 | 2024-02-14 | 0.514 | 19,709,719 | +233,990 | 1.72% | 10,122,725 |
| 2024-02-15 | 2024-02-09 | 0.514 | 19,475,729 | +67,514 | 1.70% | 10,002,550 |
| 2024-02-14 | 2024-02-07 | 0.519 | 19,408,215 | -4,624 | 1.70% | 10,072,800 |
| 2024-02-08 | 2024-02-06 | 0.514 | 19,412,839 | +222,892 | 1.70% | 9,970,250 |
| 2024-02-07 | 2024-02-05 | 0.524 | 19,189,947 | +24,046 | 1.68% | 10,063,265 |
| 2024-02-06 | 2024-02-02 | 0.519 | 19,165,901 | +92,486 | 1.68% | 9,947,040 |
| 2024-02-05 | 2024-02-01 | 0.519 | 19,073,415 | +434,685 | 1.67% | 9,899,040 |
| 2024-02-02 | 2024-01-31 | 0.514 | 18,638,730 | +98,035 | 1.63% | 9,572,675 |
| 2024-02-01 | 2024-01-30 | 0.519 | 18,540,695 | +211,794 | 1.62% | 9,622,560 |
| 2024-01-31 | 2024-01-29 | 0.519 | 18,328,901 | +57,341 | 1.60% | 9,512,640 |
| 2024-01-30 | 2024-01-26 | 0.508 | 18,271,560 | +583,587 | 1.60% | 9,285,320 |
| 2024-01-25 | 2024-01-23 | 0.508 | 17,687,973 | +29,596 | 1.55% | 8,988,750 |
| 2024-01-24 | 2024-01-22 | 0.508 | 17,658,377 | +9,249 | 1.54% | 8,973,710 |
| 2024-01-23 | 2024-01-19 | 0.503 | 17,649,128 | +184,047 | 1.54% | 8,873,595 |
| 2024-01-19 | 2024-01-17 | 0.503 | 17,465,081 | -27,746 | 1.53% | 8,781,060 |
| 2024-01-17 | 2024-01-15 | 0.519 | 17,492,827 | -128,556 | 1.53% | 9,078,720 |
| 2024-01-16 | 2024-01-12 | 0.573 | 17,621,383 | +46,244 | 1.54% | 10,098,090 |
| 2024-01-15 | 2024-01-11 | 0.562 | 17,575,139 | -92,487 | 1.53% | 9,881,560 |
| 2024-01-12 | 2024-01-10 | 0.535 | 17,667,626 | +92,487 | 1.54% | 9,455,985 |
| 2024-01-11 | 2024-01-09 | 0.551 | 17,575,139 | +2,469,379 | 1.53% | 9,691,530 |
| 2024-01-10 | 2024-01-08 | 0.616 | 15,105,760 | -463,355 | 1.32% | 9,309,810 |
| 2024-01-09 | 2024-01-05 | 0.508 | 15,569,115 | -97,111 | 1.36% | 7,911,980 |
| 2024-01-03 | 2023-12-29 | 0.454 | 15,666,226 | +12,948 | 1.37% | 7,114,380 |
| 2024-01-02 | 2023-12-28 | 0.443 | 15,653,278 | +34,220 | 1.37% | 6,939,250 |
| 2023-12-29 | 2023-12-27 | 0.449 | 15,619,058 | +925 | 1.36% | 7,008,520 |
| 2023-12-21 | 2023-12-19 | 0.449 | 15,618,133 | +20,347 | 1.36% | 7,008,105 |
| 2023-12-20 | 2023-12-18 | 0.443 | 15,597,786 | +164,625 | 1.36% | 6,914,650 |
| 2023-12-19 | 2023-12-15 | 0.427 | 15,433,161 | -6,474 | 1.34% | 6,591,365 |
| 2023-12-14 | 2023-12-12 | 0.416 | 15,439,635 | +18,497 | 1.34% | 6,427,190 |
| 2023-12-08 | 2023-12-06 | 0.432 | 15,421,138 | -55,491 | 1.34% | 6,669,600 |
| 2023-12-07 | 2023-12-05 | 0.422 | 15,476,629 | +59,191 | 1.35% | 6,526,260 |
| 2023-12-06 | 2023-12-04 | 0.427 | 15,417,438 | +35,145 | 1.34% | 6,584,650 |
| 2023-12-04 | 2023-11-30 | 0.443 | 15,382,293 | +282,082 | 1.34% | 6,819,120 |
| 2023-12-01 | 2023-11-29 | 0.443 | 15,100,211 | +972,030 | 1.31% | 6,694,070 |
| 2023-11-30 | 2023-11-28 | 0.438 | 14,128,181 | +952,607 | 1.23% | 6,186,780 |
| 2023-11-29 | 2023-11-27 | 0.449 | 13,175,574 | +2,774 | 1.15% | 5,912,090 |
| 2023-11-28 | 2023-11-24 | 0.454 | 13,172,800 | +16,648 | 1.15% | 5,982,060 |
| 2023-11-27 | 2023-11-23 | 0.454 | 13,156,152 | +6,474 | 1.15% | 5,974,500 |
| 2023-11-24 | 2023-11-22 | 0.454 | 13,149,678 | +27,746 | 1.14% | 5,971,560 |
| 2023-11-23 | 2023-11-21 | 0.454 | 13,121,932 | -46,243 | 1.14% | 5,958,960 |
| 2023-11-22 | 2023-11-20 | 0.449 | 13,168,175 | +24,046 | 1.15% | 5,908,770 |
| 2023-11-21 | 2023-11-17 | 0.432 | 13,144,129 | +603,010 | 1.14% | 5,684,800 |
| 2023-11-20 | 2023-11-16 | 0.438 | 12,541,119 | +151,677 | 1.09% | 5,491,800 |
| 2023-11-17 | 2023-11-15 | 0.438 | 12,389,442 | +86,937 | 1.08% | 5,425,380 |
| 2023-11-16 | 2023-11-14 | 0.427 | 12,302,505 | +11,098 | 1.07% | 5,254,290 |
| 2023-11-15 | 2023-11-13 | 0.432 | 12,291,407 | +1,116,308 | 1.07% | 5,316,000 |
| 2023-11-13 | 2023-11-09 | 0.449 | 11,175,099 | +11,098 | 0.97% | 5,014,445 |
| 2023-11-10 | 2023-11-08 | 0.443 | 11,164,001 | +55,492 | 0.97% | 4,949,110 |
| 2023-11-09 | 2023-11-07 | 0.443 | 11,108,509 | +138,729 | 0.97% | 4,924,510 |
| 2023-11-08 | 2023-11-06 | 0.443 | 10,969,780 | +97,110 | 0.95% | 4,863,010 |
| 2023-11-07 | 2023-11-03 | 0.432 | 10,872,670 | +206,244 | 0.95% | 4,702,400 |
| 2023-11-02 | 2023-10-31 | 0.454 | 10,666,426 | +214,568 | 0.93% | 4,843,860 |
| 2023-10-31 | 2023-10-27 | 0.443 | 10,451,858 | +135,030 | 0.91% | 4,633,410 |
| 2023-10-27 | 2023-10-25 | 0.449 | 10,316,828 | +70,290 | 0.90% | 4,629,325 |
| 2023-10-26 | 2023-10-24 | 0.454 | 10,246,538 | +36,994 | 0.89% | 4,653,180 |
| 2023-10-25 | 2023-10-20 | 0.449 | 10,209,544 | +1,850 | 0.89% | 4,581,185 |
| 2023-10-24 | 2023-10-19 | 0.454 | 10,207,694 | +149,827 | 0.89% | 4,635,540 |
| 2023-10-19 | 2023-10-17 | 0.454 | 10,057,867 | +58,267 | 0.88% | 4,567,500 |
| 2023-10-18 | 2023-10-16 | 0.460 | 9,999,600 | +293,181 | 0.87% | 4,595,100 |
| 2023-10-17 | 2023-10-13 | 0.454 | 9,706,419 | +369,944 | 0.84% | 4,407,900 |
| 2023-10-16 | 2023-10-12 | 0.460 | 9,336,475 | -55,492 | 0.81% | 4,290,375 |
| 2023-10-13 | 2023-10-11 | 0.460 | 9,391,967 | +3,700 | 0.82% | 4,315,875 |
| 2023-10-12 | 2023-10-10 | 0.454 | 9,388,267 | +130,405 | 0.82% | 4,263,420 |
| 2023-10-11 | 2023-10-09 | 0.454 | 9,257,862 | +124,857 | 0.81% | 4,204,200 |
| 2023-10-09 | 2023-10-05 | 0.449 | 9,133,005 | +155,376 | 0.79% | 4,098,125 |
| 2023-10-06 | 2023-10-04 | 0.438 | 8,977,629 | +46,243 | 0.78% | 3,931,335 |
| 2023-10-04 | 2023-09-29 | 0.443 | 8,931,386 | +99,885 | 0.78% | 3,959,370 |
| 2023-10-03 | 2023-09-28 | 0.432 | 8,831,501 | +45,319 | 0.77% | 3,819,600 |
| 2023-09-29 | 2023-09-27 | 0.422 | 8,786,182 | +2,774 | 0.76% | 3,705,000 |
| 2023-09-28 | 2023-09-26 | 0.443 | 8,783,408 | +27,746 | 0.76% | 3,893,770 |
| 2023-09-27 | 2023-09-25 | 0.432 | 8,755,662 | +410,638 | 0.76% | 3,786,800 |
| 2023-09-26 | 2023-09-22 | 0.411 | 8,345,024 | +130,406 | 0.73% | 3,428,740 |
| 2023-09-25 | 2023-09-21 | 0.400 | 8,214,618 | +14,798 | 0.72% | 3,286,340 |
| 2023-09-22 | 2023-09-20 | 0.389 | 8,199,820 | +246,938 | 0.71% | 3,191,760 |
| 2023-09-19 | 2023-09-15 | 0.405 | 7,952,882 | +9,248 | 0.69% | 3,224,625 |
| 2023-09-15 | 2023-09-13 | 0.416 | 7,943,634 | +7,399 | 0.69% | 3,306,765 |
| 2023-09-13 | 2023-09-11 | 0.422 | 7,936,235 | +203,493 | 0.69% | 3,346,590 |
| 2023-08-31 | 2023-08-29 | 0.405 | 7,732,742 | +72,092 | 0.69% | 3,132,065 |
| 2023-08-30 | 2023-08-28 | 0.411 | 7,660,650 | -13,517 | 0.68% | 3,145,370 |
| 2023-08-25 | 2023-08-23 | 0.416 | 7,674,167 | +90,115 | 0.69% | 3,193,500 |
| 2023-08-24 | 2023-08-22 | 0.427 | 7,584,052 | +90,114 | 0.68% | 3,240,160 |
| 2023-08-14 | 2023-08-10 | 0.411 | 7,493,938 | +25,232 | 0.67% | 3,076,920 |
| 2023-07-27 | 2023-07-25 | 0.433 | 7,468,706 | +18,924 | 0.67% | 3,232,320 |
| 2023-07-26 | 2023-07-24 | 0.422 | 7,449,782 | +7,210 | 0.67% | 3,141,460 |
| 2023-07-25 | 2023-07-21 | 0.433 | 7,442,572 | -45,058 | 0.66% | 3,221,010 |
| 2023-07-20 | 2023-07-18 | 0.433 | 7,487,630 | -36,046 | 0.67% | 3,240,510 |
| 2023-07-19 | 2023-07-14 | 0.455 | 7,523,676 | +3,605 | 0.67% | 3,423,090 |
| 2023-07-11 | 2023-07-07 | 0.416 | 7,520,071 | -9,913 | 0.67% | 3,129,375 |
| 2023-07-10 | 2023-07-06 | 0.416 | 7,529,984 | +7,210 | 0.67% | 3,133,500 |
| 2023-07-07 | 2023-07-05 | 0.433 | 7,522,774 | +7,209 | 0.67% | 3,255,720 |
| 2023-06-29 | 2023-06-27 | 0.472 | 7,515,565 | +49,563 | 0.67% | 3,544,500 |
| 2023-06-15 | 2023-06-13 | 0.533 | 7,466,002 | -20,727 | 0.67% | 3,976,800 |
| 2023-06-14 | 2023-06-12 | 0.527 | 7,486,729 | +4,506 | 0.67% | 3,946,300 |
| 2023-06-05 | 2023-06-01 | 0.438 | 7,482,223 | -2,703 | 0.67% | 3,279,685 |
| 2023-06-01 | 2023-05-30 | 0.449 | 7,484,926 | +5,407 | 0.67% | 3,363,930 |
| 2023-05-31 | 2023-05-29 | 0.427 | 7,479,519 | -902 | 0.67% | 3,195,500 |
| 2023-05-30 | 2023-05-25 | 0.427 | 7,480,421 | +19,826 | 0.67% | 3,195,885 |
| 2023-05-29 | 2023-05-24 | 0.466 | 7,460,595 | +9,011 | 0.67% | 3,477,180 |
| 2023-05-24 | 2023-05-22 | 0.461 | 7,451,584 | +3,605 | 0.67% | 3,431,635 |
| 2023-05-18 | 2023-05-16 | 0.494 | 7,447,979 | +34,243 | 0.67% | 3,677,925 |
| 2023-05-16 | 2023-05-12 | 0.510 | 7,413,736 | +4,506 | 0.66% | 3,784,420 |
| 2023-05-12 | 2023-05-10 | 0.510 | 7,409,230 | +4,506 | 0.66% | 3,782,120 |
| 2023-05-11 | 2023-05-09 | 0.499 | 7,404,724 | +93,719 | 0.66% | 3,697,650 |
| 2023-05-10 | 2023-05-08 | 0.566 | 7,311,005 | -160,404 | 0.65% | 4,137,630 |
| 2023-05-09 | 2023-05-05 | 0.522 | 7,471,409 | -16,221 | 0.67% | 3,896,770 |
| 2023-05-04 | 2023-05-02 | 0.461 | 7,487,630 | -4,505 | 0.67% | 3,448,235 |
| 2023-04-28 | 2023-04-26 | 0.422 | 7,492,135 | +5,406 | 0.67% | 3,159,320 |
| 2023-04-27 | 2023-04-25 | 0.433 | 7,486,729 | +149,591 | 0.67% | 3,240,120 |
| 2023-04-26 | 2023-04-24 | 0.472 | 7,337,138 | +18,924 | 0.66% | 3,460,350 |
| 2023-04-21 | 2023-04-19 | 0.516 | 7,318,214 | +13,517 | 0.65% | 3,776,265 |
| 2023-04-20 | 2023-04-18 | 0.499 | 7,304,697 | +169,416 | 0.65% | 3,647,700 |
| 2023-04-18 | 2023-04-14 | 0.527 | 7,135,281 | +398,307 | 0.64% | 3,761,050 |
| 2023-04-17 | 2023-04-13 | 0.544 | 6,736,974 | +113,544 | 0.60% | 3,663,240 |
| 2023-04-14 | 2023-04-12 | 0.566 | 6,623,430 | -3,604 | 0.59% | 3,748,500 |
| 2023-04-13 | 2023-04-11 | 0.577 | 6,627,034 | -88,313 | 0.59% | 3,824,080 |
| 2023-04-12 | 2023-04-06 | 0.588 | 6,715,347 | +54,069 | 0.60% | 3,949,560 |
| 2023-04-06 | 2023-04-03 | 0.566 | 6,661,278 | -865,101 | 0.60% | 3,769,920 |
| 2023-04-04 | 2023-03-31 | 0.538 | 7,526,379 | +504,642 | 0.67% | 4,050,720 |
| 2023-04-03 | 2023-03-30 | 0.610 | 7,021,737 | +99,126 | 0.63% | 4,285,600 |
| 2023-03-31 | 2023-03-29 | 0.566 | 6,922,611 | +270,344 | 0.62% | 3,917,820 |
| 2023-03-30 | 2023-03-28 | 0.588 | 6,652,267 | +94,621 | 0.59% | 3,912,460 |
| 2023-03-29 | 2023-03-27 | 0.644 | 6,557,646 | +37,848 | 0.59% | 4,220,660 |
| 2023-03-28 | 2023-03-24 | 0.655 | 6,519,798 | +9,012 | 0.58% | 4,268,650 |
| 2023-03-27 | 2023-03-23 | 0.677 | 6,510,786 | -295,577 | 0.58% | 4,407,250 |
| 2023-03-24 | 2023-03-22 | 0.666 | 6,806,363 | +82,906 | 0.61% | 4,531,800 |
| 2023-03-23 | 2023-03-21 | 0.699 | 6,723,457 | +144,183 | 0.60% | 4,700,430 |
| 2023-03-22 | 2023-03-20 | 0.721 | 6,579,274 | -36,046 | 0.59% | 4,745,650 |
| 2023-03-21 | 2023-03-17 | 0.721 | 6,615,320 | -18,022 | 0.59% | 4,771,650 |
| 2023-03-20 | 2023-03-16 | 0.721 | 6,633,342 | -60,377 | 0.59% | 4,784,650 |
| 2023-03-17 | 2023-03-15 | 0.743 | 6,693,719 | +192,845 | 0.60% | 4,976,760 |
| 2023-03-16 | 2023-03-14 | 0.710 | 6,500,874 | +109,940 | 0.58% | 4,616,960 |
| 2023-03-15 | 2023-03-13 | 0.755 | 6,390,934 | -96,423 | 0.57% | 4,822,560 |
| 2023-03-14 | 2023-03-10 | 0.766 | 6,487,357 | -27,935 | 0.58% | 4,967,310 |
| 2023-03-13 | 2023-03-09 | 0.810 | 6,515,292 | -86,510 | 0.58% | 5,277,900 |
| 2023-03-10 | 2023-03-08 | 0.821 | 6,601,802 | +60,377 | 0.59% | 5,421,240 |
| 2023-03-09 | 2023-03-07 | 0.799 | 6,541,425 | -1,275,123 | 0.58% | 5,226,480 |
| 2023-03-08 | 2023-03-06 | 0.854 | 7,816,548 | +18,023 | 0.70% | 6,678,980 |
| 2023-03-07 | 2023-03-03 | 0.866 | 7,798,525 | -246,915 | 0.70% | 6,750,120 |
| 2023-03-06 | 2023-03-02 | 0.799 | 8,045,440 | -184,735 | 0.72% | 6,428,160 |
| 2023-03-03 | 2023-03-01 | 0.766 | 8,230,175 | -2,703 | 0.74% | 6,301,770 |
| 2023-03-02 | 2023-02-28 | 0.732 | 8,232,878 | -9,913 | 0.74% | 6,029,760 |
| 2023-03-01 | 2023-02-27 | 0.777 | 8,242,791 | -87,411 | 0.74% | 6,402,900 |
| 2023-02-28 | 2023-02-24 | 0.766 | 8,330,202 | +326,215 | 0.74% | 6,378,360 |
| 2023-02-27 | 2023-02-23 | 0.843 | 8,003,987 | -26,133 | 0.72% | 6,750,320 |
| 2023-02-24 | 2023-02-22 | 0.910 | 8,030,120 | +577,635 | 0.72% | 7,307,020 |
| 2023-02-23 | 2023-02-21 | 0.888 | 7,452,485 | +960,623 | 0.67% | 6,616,000 |
| 2023-02-22 | 2023-02-20 | 0.943 | 6,491,862 | +1,502,212 | 0.58% | 6,123,400 |
| 2023-02-21 | 2023-02-17 | 0.821 | 4,989,650 | -20,727 | 0.45% | 4,097,380 |
| 2023-02-20 | 2023-02-16 | 0.755 | 5,010,377 | -16,221 | 0.45% | 3,780,800 |
| 2023-02-17 | 2023-02-15 | 0.743 | 5,026,598 | -35,144 | 0.45% | 3,737,260 |
| 2023-02-16 | 2023-02-14 | 0.766 | 5,061,742 | -6,308 | 0.45% | 3,875,730 |
| 2023-02-15 | 2023-02-13 | 0.743 | 5,068,050 | -9,012 | 0.45% | 3,768,080 |
| 2023-02-14 | 2023-02-10 | 0.777 | 5,077,062 | -49,563 | 0.45% | 3,943,800 |
| 2023-02-13 | 2023-02-09 | 0.777 | 5,126,625 | +39,651 | 0.46% | 3,982,300 |
| 2023-02-10 | 2023-02-08 | 0.721 | 5,086,974 | +189,240 | 0.45% | 3,669,250 |
| 2023-02-09 | 2023-02-07 | 0.655 | 4,897,734 | +64,883 | 0.44% | 3,206,650 |
| 2023-02-07 | 2023-02-03 | 0.677 | 4,832,851 | -282,960 | 0.43% | 3,271,430 |
| 2023-01-18 | 2023-01-16 | 0.644 | 5,115,811 | +54,069 | 0.46% | 3,292,660 |
| 2023-01-17 | 2023-01-13 | 0.655 | 5,061,742 | +74,795 | 0.45% | 3,314,030 |
| 2023-01-16 | 2023-01-12 | 0.699 | 4,986,947 | -901 | 0.45% | 3,486,420 |
| 2023-01-12 | 2023-01-10 | 0.721 | 4,987,848 | +54,069 | 0.45% | 3,597,750 |
| 2023-01-09 | 2023-01-05 | 0.655 | 4,933,779 | -9,012 | 0.44% | 3,230,250 |
| 2022-12-22 | 2022-12-20 | 0.599 | 4,942,791 | +4,506 | 0.44% | 2,961,900 |
| 2022-12-13 | 2022-12-09 | 0.610 | 4,938,285 | +9,011 | 0.44% | 3,014,000 |
| 2022-12-12 | 2022-12-08 | 0.610 | 4,929,274 | -18,023 | 0.44% | 3,008,500 |
| 2022-12-09 | 2022-12-07 | 0.610 | 4,947,297 | +4,506 | 0.44% | 3,019,500 |
| 2022-12-07 | 2022-12-05 | 0.610 | 4,942,791 | +72,092 | 0.44% | 3,016,750 |
| 2022-12-05 | 2022-12-01 | 0.588 | 4,870,699 | +46,860 | 0.44% | 2,864,650 |
| 2022-11-29 | 2022-11-25 | 0.655 | 4,823,839 | -902 | 0.42% | 3,158,270 |
| 2022-11-15 | 2022-11-11 | 0.732 | 4,824,741 | -901 | 0.42% | 3,533,640 |
| 2022-11-14 | 2022-11-10 | 0.721 | 4,825,642 | -263,135 | 0.42% | 3,480,750 |
| 2022-11-10 | 2022-11-08 | 0.699 | 5,088,777 | +117,149 | 0.45% | 3,557,610 |
| 2022-10-31 | 2022-10-27 | 0.699 | 4,971,628 | +45,058 | 0.44% | 3,475,710 |
| 2022-10-28 | 2022-10-26 | 0.677 | 4,926,570 | +167,613 | 0.43% | 3,334,870 |
| 2022-10-25 | 2022-10-21 | 0.677 | 4,758,957 | +63,080 | 0.42% | 3,221,410 |
| 2022-10-24 | 2022-10-20 | 0.677 | 4,695,877 | +27,936 | 0.41% | 3,178,710 |
| 2022-10-20 | 2022-10-18 | 0.699 | 4,667,941 | +125,259 | 0.41% | 3,263,400 |
| 2022-10-06 | 2022-10-03 | 0.644 | 4,542,682 | -9,011 | 0.40% | 2,923,780 |
| 2022-10-05 | 2022-09-30 | 0.621 | 4,551,693 | +9,011 | 0.40% | 2,828,560 |
| 2022-09-27 | 2022-09-23 | 0.666 | 4,542,682 | +3,480,230 | 0.40% | 3,024,600 |
| 2022-09-19 | 2022-09-15 | 0.710 | 1,062,452 | +9,011 | 0.09% | 754,560 |
| 2022-09-13 | 2022-09-08 | 1.461 | 1,053,441 | +317,165 | 0.09% | 1,538,764 |
| 2022-09-07 | 2022-09-05 | 1.381 | 736,276 | +18,895 | 0.09% | 1,017,030 |
| 2022-09-06 | 2022-09-02 | 1.365 | 717,381 | -3,149 | 0.09% | 979,540 |
| 2022-09-02 | 2022-08-31 | 1.508 | 720,530 | +15,746 | 0.09% | 1,086,800 |
| 2022-09-01 | 2022-08-30 | 1.477 | 704,784 | +6,298 | 0.09% | 1,040,670 |
| 2022-08-31 | 2022-08-29 | 1.572 | 698,486 | -15,746 | 0.09% | 1,097,910 |
| 2022-08-30 | 2022-08-26 | 1.477 | 714,232 | -29,602 | 0.09% | 1,054,621 |
| 2022-08-10 | 2022-08-08 | 1.318 | 743,834 | -3,149 | 0.09% | 980,230 |
| 2022-08-04 | 2022-08-02 | 1.381 | 746,983 | -6,298 | 0.09% | 1,031,820 |
| 2022-08-01 | 2022-07-28 | 1.397 | 753,281 | +3,149 | 0.09% | 1,052,480 |
| 2022-07-27 | 2022-07-25 | 1.397 | 750,132 | -1,890 | 0.09% | 1,048,080 |
| 2022-07-18 | 2022-07-14 | 1.381 | 752,022 | -52,906 | 0.09% | 1,038,780 |
| 2022-07-14 | 2022-07-12 | 1.461 | 804,928 | -10,077 | 0.10% | 1,175,760 |
| 2022-07-11 | 2022-07-07 | 1.429 | 815,005 | -6,298 | 0.10% | 1,164,600 |
| 2022-06-29 | 2022-06-27 | 1.445 | 821,303 | +31,491 | 0.10% | 1,186,639 |
| 2022-06-28 | 2022-06-24 | 1.524 | 789,812 | +3,149 | 0.10% | 1,203,841 |
| 2022-06-20 | 2022-06-16 | 1.429 | 786,663 | +40,310 | 0.10% | 1,124,101 |
| 2022-06-17 | 2022-06-15 | 1.381 | 746,353 | +630 | 0.09% | 1,030,950 |
| 2022-05-19 | 2022-05-17 | 1.238 | 745,723 | +6,298 | 0.09% | 923,520 |
| 2022-04-26 | 2022-04-22 | 1.286 | 739,425 | -6,298 | 0.09% | 950,940 |
| 2022-04-25 | 2022-04-21 | 1.286 | 745,723 | -11,967 | 0.09% | 959,040 |
| 2022-04-22 | 2022-04-20 | 1.365 | 757,690 | -630 | 0.09% | 1,034,580 |
| 2022-04-20 | 2022-04-14 | 1.334 | 758,320 | +1,260 | 0.09% | 1,011,360 |
| 2022-04-19 | 2022-04-13 | 1.365 | 757,060 | +5,038 | 0.09% | 1,033,720 |
| 2022-04-07 | 2022-04-04 | 1.445 | 752,022 | +11,967 | 0.09% | 1,086,541 |
| 2022-04-06 | 2022-04-01 | 1.350 | 740,055 | -62,353 | 0.09% | 998,750 |
| 2022-03-29 | 2022-03-25 | 1.318 | 802,408 | +19,525 | 0.10% | 1,057,420 |
| 2022-03-28 | 2022-03-24 | 1.318 | 782,883 | +45,348 | 0.10% | 1,031,689 |
| 2022-03-25 | 2022-03-23 | 1.397 | 737,535 | +1,259 | 0.09% | 1,030,479 |
| 2022-03-14 | 2022-03-10 | 1.350 | 736,276 | +630 | 0.09% | 993,650 |
| 2022-03-03 | 2022-03-01 | 1.445 | 735,646 | +630 | 0.09% | 1,062,880 |
| 2022-01-28 | 2022-01-26 | 1.524 | 735,016 | -6,298 | 0.09% | 1,120,320 |
| 2022-01-10 | 2022-01-06 | 1.334 | 741,314 | -3,150 | 0.09% | 988,679 |
| 2021-12-28 | 2021-12-22 | 1.159 | 744,464 | +6,299 | 0.09% | 862,860 |
| 2021-12-21 | 2021-12-17 | 1.270 | 738,165 | -28,343 | 0.09% | 937,600 |
| 2021-12-15 | 2021-12-13 | 1.350 | 766,508 | +18,895 | 0.10% | 1,034,450 |
| 2021-12-08 | 2021-12-06 | 1.318 | 747,613 | +28,343 | 0.09% | 985,210 |
| 2021-11-23 | 2021-11-19 | 1.445 | 719,270 | -56,685 | 0.09% | 1,039,220 |
| 2021-11-19 | 2021-11-17 | 1.556 | 775,955 | -37,790 | 0.10% | 1,207,359 |
| 2021-11-12 | 2021-11-10 | 1.429 | 813,745 | -40,940 | 0.10% | 1,162,799 |
| 2021-11-05 | 2021-11-03 | 1.429 | 854,685 | -2,519 | 0.11% | 1,221,301 |
| 2021-10-29 | 2021-10-27 | 1.429 | 857,204 | -17,635 | 0.11% | 1,224,900 |
| 2021-10-28 | 2021-10-26 | 1.524 | 874,839 | -630 | 0.11% | 1,333,440 |
| 2021-10-27 | 2021-10-25 | 1.492 | 875,469 | +12,597 | 0.11% | 1,306,600 |
| 2021-10-21 | 2021-10-19 | 1.429 | 862,872 | +40,309 | 0.11% | 1,232,999 |
| 2021-10-05 | 2021-09-30 | 1.350 | 822,563 | +12,597 | 0.10% | 1,110,100 |
| 2021-10-04 | 2021-09-29 | 1.381 | 809,966 | +6,298 | 0.10% | 1,118,820 |
| 2021-09-30 | 2021-09-28 | 1.397 | 803,668 | +12,597 | 0.10% | 1,122,880 |
| 2021-09-29 | 2021-09-27 | 1.445 | 791,071 | +17,635 | 0.10% | 1,142,960 |
| 2021-09-23 | 2021-09-20 | 1.842 | 773,436 | -18,895 | 0.10% | 1,424,480 |
| 2021-09-20 | 2021-09-16 | 1.889 | 792,331 | +25,193 | 0.10% | 1,497,020 |
| 2021-09-17 | 2021-09-15 | 1.889 | 767,138 | -6,298 | 0.10% | 1,449,421 |
| 2021-09-14 | 2021-09-10 | 1.889 | 773,436 | -10,077 | 0.10% | 1,461,320 |
| 2021-09-10 | 2021-09-08 | 1.874 | 783,513 | +3,149 | 0.10% | 1,467,919 |
| 2021-09-07 | 2021-09-03 | 1.683 | 780,364 | +27,083 | 0.10% | 1,313,340 |
| 2021-08-26 | 2021-08-24 | 1.635 | 753,281 | +6,298 | 0.09% | 1,231,879 |
| 2021-08-19 | 2021-08-17 | 1.588 | 746,983 | -2,519 | 0.09% | 1,186,000 |
| 2021-08-03 | 2021-07-30 | 2.048 | 749,502 | -2,520 | 0.09% | 1,535,099 |
| 2021-07-29 | 2021-07-27 | 1.683 | 752,022 | -12,596 | 0.09% | 1,265,641 |
| 2021-07-21 | 2021-07-19 | 1.715 | 764,618 | +6,298 | 0.10% | 1,311,119 |
| 2021-07-16 | 2021-07-14 | 1.635 | 758,320 | +200,917 | 0.10% | 1,240,120 |
| 2021-07-15 | 2021-07-13 | 1.826 | 557,403 | +212,254 | 0.07% | 1,017,750 |
| 2021-07-12 | 2021-07-08 | 1.746 | 345,149 | +5,039 | 0.04% | 602,800 |
| 2021-06-29 | 2021-06-25 | 1.778 | 340,110 | -31,492 | 0.04% | 604,799 |
| 2021-06-17 | 2021-06-15 | 2.112 | 371,602 | -15,746 | 0.05% | 784,700 |
| 2021-06-16 | 2021-06-11 | 2.096 | 387,348 | +9,448 | 0.05% | 811,800 |
| 2021-06-15 | 2021-06-10 | 2.175 | 377,900 | +2,519 | 0.05% | 821,999 |
| 2021-06-09 | 2021-06-07 | 2.223 | 375,381 | -1,260 | 0.05% | 834,400 |
| 2021-06-08 | 2021-06-04 | 2.207 | 376,641 | -629 | 0.05% | 831,221 |
| 2021-06-04 | 2021-06-02 | 2.270 | 377,270 | +629 | 0.05% | 856,569 |
| 2021-06-02 | 2021-05-31 | 2.255 | 376,641 | -2,519 | 0.05% | 849,161 |
| 2021-05-31 | 2021-05-27 | 2.207 | 379,160 | -1,260 | 0.05% | 836,780 |
| 2021-05-28 | 2021-05-26 | 2.159 | 380,420 | +1,260 | 0.05% | 821,441 |
| 2021-05-27 | 2021-05-25 | 2.191 | 379,160 | -1,260 | 0.05% | 830,760 |
| 2021-05-21 | 2021-05-18 | 2.016 | 380,420 | -47,237 | 0.05% | 767,081 |
| 2021-05-18 | 2021-05-14 | 1.921 | 427,657 | +50,387 | 0.05% | 821,590 |
| 2021-05-17 | 2021-05-13 | 1.921 | 377,270 | +62,983 | 0.05% | 724,789 |
| 2021-05-14 | 2021-05-12 | 1.969 | 314,287 | +125,967 | 0.04% | 618,760 |
| 2021-05-12 | 2021-05-10 | 1.746 | 188,320 | -630 | 0.02% | 328,899 |
| 2021-05-11 | 2021-05-07 | 1.778 | 188,950 | -81,879 | 0.02% | 336,000 |
| 2021-05-10 | 2021-05-06 | 2.001 | 270,829 | -3,149 | 0.03% | 541,801 |
| 2021-05-07 | 2021-05-05 | 2.032 | 273,978 | +2,520 | 0.03% | 556,801 |
| 2021-05-06 | 2021-05-04 | 2.032 | 271,458 | -8,188 | 0.03% | 551,679 |
| 2021-05-05 | 2021-05-03 | 2.048 | 279,646 | -329,403 | 0.03% | 572,760 |
| 2021-05-04 | 2021-04-30 | 2.016 | 609,049 | +1,259 | 0.07% | 1,228,089 |
| 2021-05-03 | 2021-04-29 | 1.969 | 607,790 | +6,299 | 0.07% | 1,196,601 |
| 2021-04-30 | 2021-04-28 | 1.921 | 601,491 | -28,973 | 0.07% | 1,155,549 |
| 2021-04-29 | 2021-04-27 | 1.985 | 630,464 | -92,585 | 0.08% | 1,251,251 |
| 2021-04-28 | 2021-04-26 | 1.874 | 723,049 | -59,205 | 0.09% | 1,354,639 |
| 2021-04-27 | 2021-04-23 | 1.778 | 782,254 | +1,260 | 0.10% | 1,391,041 |
| 2021-04-26 | 2021-04-22 | 1.746 | 780,994 | +1,890 | 0.09% | 1,364,000 |
| 2021-04-23 | 2021-04-21 | 1.731 | 779,104 | -5,039 | 0.09% | 1,348,329 |
| 2021-04-22 | 2021-04-20 | 1.715 | 784,143 | -46,608 | 0.10% | 1,344,600 |
| 2021-04-21 | 2021-04-19 | 1.651 | 830,751 | -3,149 | 0.10% | 1,371,760 |
| 2021-04-20 | 2021-04-16 | 1.651 | 833,900 | +11,967 | 0.10% | 1,376,960 |
| 2021-04-15 | 2021-04-13 | 1.604 | 821,933 | +10,707 | 0.10% | 1,318,050 |
| 2021-04-13 | 2021-04-09 | 1.492 | 811,226 | +13,856 | 0.10% | 1,210,720 |
| 2021-04-08 | 2021-04-01 | 1.461 | 797,370 | +18,895 | 0.10% | 1,164,720 |
| 2021-04-01 | 2021-03-30 | 1.429 | 778,475 | -6,298 | 0.10% | 1,112,400 |
| 2021-03-26 | 2021-03-24 | 1.429 | 784,773 | -98,884 | 0.10% | 1,121,400 |
| 2021-03-25 | 2021-03-23 | 1.540 | 883,657 | +93,215 | 0.11% | 1,360,910 |
| 2021-03-24 | 2021-03-22 | 1.604 | 790,442 | -3,779 | 0.10% | 1,267,551 |
| 2021-03-23 | 2021-03-19 | 1.651 | 794,221 | +10,708 | 0.10% | 1,311,441 |
| 2021-03-22 | 2021-03-18 | 1.762 | 783,513 | -113,370 | 0.10% | 1,380,839 |
| 2021-03-19 | 2021-03-17 | 1.826 | 896,883 | +35,270 | 0.11% | 1,637,599 |
| 2021-03-18 | 2021-03-16 | 1.715 | 861,613 | +11,967 | 0.11% | 1,477,440 |
| 2021-03-16 | 2021-03-12 | 1.699 | 849,646 | +29,602 | 0.11% | 1,443,430 |
| 2021-03-15 | 2021-03-11 | 1.826 | 820,044 | -84,397 | 0.10% | 1,497,301 |
| 2021-03-12 | 2021-03-10 | 1.588 | 904,441 | +76,209 | 0.11% | 1,435,999 |
| 2021-03-10 | 2021-03-08 | 1.556 | 828,232 | +7,558 | 0.10% | 1,288,701 |
| 2021-03-09 | 2021-03-05 | 1.651 | 820,674 | +65,503 | 0.10% | 1,355,121 |
| 2021-03-08 | 2021-03-04 | 1.667 | 755,171 | +37,790 | 0.09% | 1,258,950 |
| 2021-03-04 | 2021-03-02 | 1.699 | 717,381 | +11,337 | 0.09% | 1,218,730 |
| 2021-03-02 | 2021-02-26 | 1.699 | 706,044 | -14,486 | 0.09% | 1,199,470 |
| 2021-02-26 | 2021-02-24 | 1.746 | 720,530 | -69,282 | 0.09% | 1,258,400 |
| 2021-02-25 | 2021-02-23 | 1.937 | 789,812 | -11,337 | 0.10% | 1,529,881 |
| 2021-02-24 | 2021-02-22 | 1.953 | 801,149 | -117,149 | 0.10% | 1,564,561 |
| 2021-02-23 | 2021-02-19 | 2.255 | 918,298 | -47,867 | 0.11% | 2,070,360 |
| 2021-02-22 | 2021-02-18 | 2.286 | 966,165 | -109,591 | 0.12% | 2,208,960 |
| 2021-02-19 | 2021-02-17 | 2.461 | 1,075,756 | -77,470 | 0.13% | 2,647,399 |
| 2021-02-18 | 2021-02-16 | 2.620 | 1,153,226 | +114,630 | 0.14% | 3,021,150 |
| 2021-02-17 | 2021-02-11 | 2.366 | 1,038,596 | +85,657 | 0.13% | 2,457,010 |
| 2021-02-16 | 2021-02-09 | 2.493 | 952,939 | -311,767 | 0.12% | 2,375,411 |
| 2021-02-10 | 2021-02-08 | 2.683 | 1,264,706 | +566,220 | 0.16% | 3,393,519 |
| 2021-02-09 | 2021-02-05 | 1.651 | 698,486 | +371,602 | 0.09% | 1,153,360 |
| 2021-02-08 | 2021-02-04 | 1.365 | 326,884 | +4,409 | 0.04% | 446,340 |
| 2021-02-02 | 2021-01-29 | 1.318 | 322,475 | -8,188 | 0.04% | 424,960 |
| 2021-01-29 | 2021-01-27 | 1.350 | 330,663 | +630 | 0.04% | 446,250 |
| 2021-01-28 | 2021-01-26 | 1.334 | 330,033 | -22,044 | 0.04% | 440,160 |
| 2021-01-25 | 2021-01-21 | 1.492 | 352,077 | +13,856 | 0.04% | 525,460 |
| 2021-01-22 | 2021-01-20 | 1.381 | 338,221 | +2,520 | 0.04% | 467,190 |
| 2021-01-20 | 2021-01-18 | 1.365 | 335,701 | +4,408 | 0.04% | 458,379 |
| 2021-01-19 | 2021-01-15 | 1.334 | 331,293 | -3,779 | 0.04% | 441,841 |
| 2021-01-14 | 2021-01-12 | 1.365 | 335,072 | -629 | 0.04% | 457,521 |
| 2021-01-12 | 2021-01-08 | 1.365 | 335,701 | -65,503 | 0.04% | 458,379 |
| 2021-01-11 | 2021-01-07 | 1.365 | 401,204 | -18,895 | 0.05% | 547,820 |
| 2021-01-07 | 2021-01-05 | 1.397 | 420,099 | -69,912 | 0.05% | 586,960 |
| 2021-01-06 | 2021-01-04 | 1.397 | 490,011 | -3,779 | 0.06% | 684,640 |
| 2021-01-05 | 2020-12-31 | 1.445 | 493,790 | +32,752 | 0.06% | 713,440 |
| 2021-01-04 | 2020-12-29 | 1.445 | 461,038 | -57,315 | 0.06% | 666,119 |
| 2020-12-30 | 2020-12-28 | 1.381 | 518,353 | +20,784 | 0.06% | 716,010 |
| 2020-12-29 | 2020-12-24 | 1.350 | 497,569 | -59,834 | 0.06% | 671,500 |
| 2020-12-28 | 2020-12-22 | 1.159 | 557,403 | +98,884 | 0.07% | 646,050 |
| 2020-12-23 | 2020-12-21 | 1.175 | 458,519 | -3,149 | 0.06% | 538,720 |
| 2020-12-22 | 2020-12-18 | 1.175 | 461,668 | -35,271 | 0.06% | 542,420 |
| 2020-12-16 | 2020-12-14 | 1.191 | 496,939 | +2,519 | 0.06% | 591,750 |
| 2020-12-15 | 2020-12-11 | 1.175 | 494,420 | -15,745 | 0.06% | 580,900 |
| 2020-12-14 | 2020-12-10 | 1.191 | 510,165 | -1,260 | 0.06% | 607,499 |
| 2020-12-11 | 2020-12-09 | 1.191 | 511,425 | -7,558 | 0.06% | 609,000 |
| 2020-12-10 | 2020-12-08 | 1.175 | 518,983 | +2,519 | 0.06% | 609,760 |
| 2020-12-09 | 2020-12-07 | 1.191 | 516,464 | -47,237 | 0.06% | 615,000 |
| 2020-12-08 | 2020-12-04 | 1.191 | 563,701 | -6,928 | 0.07% | 671,250 |
| 2020-12-07 | 2020-12-03 | 1.191 | 570,629 | -44,719 | 0.07% | 679,499 |
| 2020-12-04 | 2020-12-02 | 1.254 | 615,348 | +2,520 | 0.08% | 771,830 |
| 2020-12-03 | 2020-12-01 | 1.270 | 612,828 | -4,409 | 0.08% | 778,400 |
| 2020-12-01 | 2020-11-27 | 1.127 | 617,237 | +12,596 | 0.08% | 695,800 |
| 2020-11-30 | 2020-11-26 | 1.175 | 604,641 | +3,779 | 0.08% | 710,401 |
| 2020-11-25 | 2020-11-23 | 1.159 | 600,862 | -8,817 | 0.07% | 696,421 |
| 2020-11-24 | 2020-11-20 | 1.175 | 609,679 | -1,260 | 0.08% | 716,320 |
| 2020-11-23 | 2020-11-19 | 1.286 | 610,939 | -22,674 | 0.08% | 785,700 |
| 2020-11-18 | 2020-11-16 | 0.984 | 633,613 | +9,448 | 0.08% | 623,720 |
| 2020-11-13 | 2020-11-11 | 0.937 | 624,165 | +3,149 | 0.08% | 584,690 |
| 2020-11-11 | 2020-11-09 | 0.969 | 621,016 | -5,039 | 0.08% | 601,460 |
| 2020-11-09 | 2020-11-05 | 0.905 | 626,055 | +16,376 | 0.08% | 566,580 |
| 2020-11-06 | 2020-11-04 | 0.889 | 609,679 | -630 | 0.08% | 542,080 |
| 2020-11-04 | 2020-11-02 | 0.905 | 610,309 | +39,680 | 0.08% | 552,330 |
| 2020-11-03 | 2020-10-30 | 0.905 | 570,629 | -1,890 | 0.07% | 516,420 |
| 2020-11-02 | 2020-10-29 | 0.937 | 572,519 | +15,116 | 0.07% | 536,310 |
| 2020-10-30 | 2020-10-28 | 0.953 | 557,403 | +25,193 | 0.07% | 531,000 |
| 2020-10-29 | 2020-10-27 | 0.905 | 532,210 | +47,868 | 0.07% | 481,650 |
| 2020-10-28 | 2020-10-23 | 0.937 | 484,342 | +27,712 | 0.06% | 453,710 |
| 2020-10-23 | 2020-10-21 | 0.921 | 456,630 | +76,840 | 0.06% | 420,500 |
| 2020-10-22 | 2020-10-20 | 0.953 | 379,790 | +3,149 | 0.05% | 361,800 |
| 2020-10-21 | 2020-10-19 | 0.984 | 376,641 | +33,382 | 0.05% | 370,760 |
| 2020-10-19 | 2020-10-15 | 1.096 | 343,259 | +9,447 | 0.04% | 376,049 |
| 2020-10-15 | 2020-10-12 | 1.143 | 333,812 | +15,746 | 0.04% | 381,600 |
| 2020-10-14 | 2020-10-09 | 1.175 | 318,066 | +13,856 | 0.04% | 373,700 |
| 2020-10-12 | 2020-10-08 | 1.223 | 304,210 | +3,779 | 0.04% | 371,910 |
| 2020-10-05 | 2020-09-29 | 1.238 | 300,431 | -3,779 | 0.04% | 372,060 |
| 2020-09-28 | 2020-09-24 | 1.175 | 304,210 | -28,342 | 0.04% | 357,420 |
| 2020-09-25 | 2020-09-23 | 1.207 | 332,552 | +6,298 | 0.04% | 401,280 |
| 2020-09-23 | 2020-09-21 | 1.270 | 326,254 | +8,188 | 0.04% | 414,400 |
| 2020-09-22 | 2020-09-18 | 1.286 | 318,066 | +3,149 | 0.04% | 409,050 |
| 2020-09-21 | 2020-09-17 | 1.318 | 314,917 | +1,890 | 0.04% | 415,000 |
| 2020-09-18 | 2020-09-16 | 1.302 | 313,027 | -127,227 | 0.04% | 407,539 |
| 2020-09-17 | 2020-09-15 | 1.350 | 440,254 | +12,597 | 0.05% | 594,150 |
| 2020-09-09 | 2020-09-07 | 1.445 | 427,657 | -3,149 | 0.05% | 617,890 |
| 2020-09-03 | 2020-09-01 | 1.508 | 430,806 | -1,260 | 0.05% | 649,799 |
| 2020-09-01 | 2020-08-28 | 1.524 | 432,066 | -31,492 | 0.05% | 658,560 |
| 2020-08-26 | 2020-08-24 | 1.572 | 463,558 | -1,259 | 0.06% | 728,640 |
| 2020-08-19 | 2020-08-17 | 1.572 | 464,817 | +629 | 0.06% | 730,619 |
| 2020-08-14 | 2020-08-12 | 1.572 | 464,188 | -12,596 | 0.06% | 729,631 |
| 2020-08-13 | 2020-08-11 | 1.572 | 476,784 | +12,596 | 0.06% | 749,430 |
| 2020-08-06 | 2020-08-04 | 1.699 | 464,188 | -6,298 | 0.06% | 788,591 |
| 2020-08-05 | 2020-08-03 | 1.699 | 470,486 | +6,298 | 0.06% | 799,290 |
| 2020-08-03 | 2020-07-30 | 1.588 | 464,188 | -22,044 | 0.06% | 737,001 |
| 2020-07-27 | 2020-07-23 | 1.604 | 486,232 | -84,397 | 0.06% | 779,720 |
| 2020-07-22 | 2020-07-20 | 1.604 | 570,629 | +9,447 | 0.07% | 915,059 |
| 2020-07-21 | 2020-07-17 | 1.572 | 561,182 | -31,492 | 0.07% | 882,090 |
| 2020-07-20 | 2020-07-16 | 1.556 | 592,674 | -120,928 | 0.07% | 922,181 |
| 2020-07-17 | 2020-07-15 | 1.746 | 713,602 | -12,596 | 0.09% | 1,246,300 |
| 2020-07-16 | 2020-07-14 | 1.746 | 726,198 | +629 | 0.09% | 1,268,299 |
| 2020-07-15 | 2020-07-13 | 1.858 | 725,569 | +5,669 | 0.09% | 1,347,841 |
| 2020-07-14 | 2020-07-10 | 1.778 | 719,900 | -31,492 | 0.09% | 1,280,160 |
| 2020-07-13 | 2020-07-09 | 1.826 | 751,392 | +141,083 | 0.09% | 1,371,950 |
| 2020-07-10 | 2020-07-08 | 1.651 | 610,309 | +13,226 | 0.08% | 1,007,760 |
| 2020-07-09 | 2020-07-07 | 1.619 | 597,083 | -50,386 | 0.07% | 966,961 |
| 2020-07-08 | 2020-07-06 | 1.683 | 647,469 | +76,840 | 0.08% | 1,089,680 |
| 2020-07-07 | 2020-07-03 | 1.651 | 570,629 | +5,668 | 0.07% | 942,239 |
| 2020-07-06 | 2020-07-02 | 1.715 | 564,961 | +44,088 | 0.07% | 968,760 |
| 2020-07-02 | 2020-06-29 | 1.540 | 520,873 | +6,299 | 0.06% | 802,191 |
| 2020-06-30 | 2020-06-26 | 1.651 | 514,574 | +3,779 | 0.06% | 849,680 |
| 2020-06-29 | 2020-06-24 | 1.778 | 510,795 | +122,188 | 0.06% | 908,320 |
| 2020-06-26 | 2020-06-23 | 1.731 | 388,607 | +32,121 | 0.05% | 672,529 |
| 2020-06-24 | 2020-06-22 | 1.445 | 356,486 | +92,586 | 0.04% | 515,060 |
| 2020-06-23 | 2020-06-19 | 1.477 | 263,900 | +63,613 | 0.03% | 389,669 |
| 2020-06-22 | 2020-06-18 | 1.556 | 200,287 | +43,458 | 0.02% | 311,640 |
| 2020-06-19 | 2020-06-17 | 1.524 | 156,829 | +9,448 | 0.02% | 239,041 |
| 2020-06-11 | 2020-06-09 | 1.540 | 147,381 | +31,492 | 0.02% | 226,980 |
| 2020-06-10 | 2020-06-08 | 1.540 | 115,889 | -6,929 | 0.01% | 178,479 |
| 2020-06-05 | 2020-06-03 | 1.508 | 122,818 | +10,078 | 0.02% | 185,251 |
| 2020-06-03 | 2020-06-01 | 1.524 | 112,740 | +630 | 0.01% | 171,840 |
| 2020-06-02 | 2020-05-29 | 1.492 | 112,110 | +3,779 | 0.01% | 167,319 |
| 2020-06-01 | 2020-05-28 | 1.635 | 108,331 | +15,116 | 0.01% | 177,159 |
| 2020-05-26 | 2020-05-22 | 1.762 | 93,215 | -39,680 | 0.01% | 164,279 |
| 2020-05-22 | 2020-05-20 | 1.794 | 132,895 | +37,790 | 0.02% | 238,430 |
| 2020-05-21 | 2020-05-19 | 1.874 | 95,105 | -1,260 | 0.01% | 178,180 |
| 2020-05-20 | 2020-05-18 | 1.889 | 96,365 | -20,154 | 0.01% | 182,071 |
| 2020-05-14 | 2020-05-12 | 2.143 | 116,519 | +21,414 | 0.01% | 249,749 |
| 2020-05-13 | 2020-05-11 | 2.128 | 95,105 | +630 | 0.01% | 202,340 |
| 2020-05-08 | 2020-05-06 | 2.112 | 94,475 | +630 | 0.01% | 199,500 |
| 2020-04-16 | 2020-04-14 | 2.445 | 93,845 | +11,337 | 0.01% | 229,459 |
| 2020-04-15 | 2020-04-09 | 2.667 | 82,508 | -3,149 | 0.01% | 220,079 |
| 2020-04-14 | 2020-04-08 | 2.667 | 85,657 | -630 | 0.01% | 228,479 |
| 2020-04-09 | 2020-04-07 | 2.620 | 86,287 | -630 | 0.01% | 226,049 |
| 2020-04-08 | 2020-04-06 | 2.620 | 86,917 | -630 | 0.01% | 227,700 |
| 2020-04-06 | 2020-04-02 | 2.604 | 87,547 | -1,889 | 0.01% | 227,960 |
| 2020-04-03 | 2020-04-01 | 2.620 | 89,436 | +3,149 | 0.01% | 234,299 |
| 2020-03-31 | 2020-03-27 | 2.890 | 86,287 | +6,298 | 0.01% | 249,339 |
| 2020-03-30 | 2020-03-26 | 2.715 | 79,989 | -1,889 | 0.01% | 217,170 |
| 2020-03-27 | 2020-03-25 | 2.667 | 81,878 | +6,298 | 0.01% | 218,399 |
| 2020-03-26 | 2020-03-24 | 2.620 | 75,580 | +3,779 | 0.01% | 198,000 |
| 2020-03-24 | 2020-03-20 | 2.524 | 71,801 | -62,983 | 0.01% | 181,260 |
| 2020-03-23 | 2020-03-19 | 2.524 | 134,784 | -24,564 | 0.02% | 340,259 |
| 2020-03-20 | 2020-03-18 | 2.286 | 159,348 | -26,453 | 0.02% | 364,320 |
| 2020-03-19 | 2020-03-17 | 2.128 | 185,801 | -10,077 | 0.02% | 395,300 |
| 2020-03-18 | 2020-03-16 | 2.286 | 195,878 | +3,779 | 0.02% | 447,839 |
| 2020-03-17 | 2020-03-13 | 2.445 | 192,099 | -39,050 | 0.02% | 469,699 |
| 2020-03-11 | 2020-03-09 | 2.699 | 231,149 | +3,779 | 0.03% | 623,900 |
| 2020-03-09 | 2020-03-05 | 2.937 | 227,370 | -24,564 | 0.03% | 667,850 |
| 2020-03-04 | 2020-03-02 | 2.731 | 251,934 | +630 | 0.03% | 688,001 |
| 2020-03-03 | 2020-02-28 | 2.779 | 251,304 | +13,227 | 0.03% | 698,251 |
| 2020-03-02 | 2020-02-27 | 2.794 | 238,077 | +62,983 | 0.03% | 665,279 |
| 2020-02-27 | 2020-02-25 | 2.826 | 175,094 | +5,039 | 0.02% | 494,841 |
| 2020-02-25 | 2020-02-21 | 2.937 | 170,055 | +32,121 | 0.02% | 499,500 |
| 2020-02-24 | 2020-02-20 | 3.033 | 137,934 | +8,188 | 0.02% | 418,291 |
| 2020-02-20 | 2020-02-18 | 3.096 | 129,746 | -15,746 | 0.02% | 401,701 |
| 2020-02-12 | 2020-02-10 | 2.906 | 145,492 | -6,298 | 0.02% | 422,731 |
| 2020-02-11 | 2020-02-07 | 2.921 | 151,790 | -2,519 | 0.02% | 443,440 |
| 2020-02-06 | 2020-02-04 | 2.810 | 154,309 | -1,260 | 0.02% | 433,649 |
| 2020-02-05 | 2020-02-03 | 2.794 | 155,569 | +6,298 | 0.02% | 434,720 |
| 2020-02-04 | 2020-01-31 | 2.779 | 149,271 | +6,299 | 0.02% | 414,751 |
| 2020-01-30 | 2020-01-24 | 2.921 | 142,972 | -1,890 | 0.02% | 417,679 |
| 2020-01-22 | 2020-01-20 | 2.985 | 144,862 | -10,077 | 0.02% | 432,401 |
| 2020-01-02 | 2019-12-27 | 2.890 | 154,939 | +3,779 | 0.02% | 447,720 |
| 2019-12-20 | 2019-12-18 | 3.096 | 151,160 | -14,486 | 0.02% | 468,000 |
| 2019-12-19 | 2019-12-17 | 3.033 | 165,646 | -1,890 | 0.02% | 502,329 |
| 2019-12-18 | 2019-12-16 | 2.953 | 167,536 | -3,149 | 0.02% | 494,761 |
| 2019-12-16 | 2019-12-12 | 2.906 | 170,685 | +3,779 | 0.02% | 495,930 |
| 2019-12-13 | 2019-12-11 | 2.921 | 166,906 | +42,199 | 0.02% | 487,600 |
| 2019-12-12 | 2019-12-10 | 2.890 | 124,707 | +3,779 | 0.02% | 360,360 |
| 2019-12-11 | 2019-12-09 | 3.001 | 120,928 | -630 | 0.02% | 362,880 |
| 2019-12-10 | 2019-12-06 | 3.001 | 121,558 | -28,342 | 0.02% | 364,770 |
| 2019-12-06 | 2019-12-04 | 2.794 | 149,900 | +8,817 | 0.02% | 418,879 |
| 2019-12-05 | 2019-12-03 | 2.985 | 141,083 | +4,409 | 0.02% | 421,121 |
| 2019-12-04 | 2019-12-02 | 3.144 | 136,674 | -8,818 | 0.02% | 429,660 |
| 2019-12-03 | 2019-11-29 | 2.969 | 145,492 | -8,187 | 0.02% | 431,971 |
| 2019-12-02 | 2019-11-28 | 2.906 | 153,679 | -3,779 | 0.02% | 446,519 |
| 2019-11-29 | 2019-11-27 | 3.001 | 157,458 | -10,078 | 0.02% | 472,499 |
| 2019-11-28 | 2019-11-26 | 2.858 | 167,536 | -3,779 | 0.02% | 478,801 |
| 2019-11-25 | 2019-11-21 | 2.731 | 171,315 | +5,669 | 0.02% | 467,841 |
| 2019-11-20 | 2019-11-18 | 2.826 | 165,646 | -6,299 | 0.02% | 468,139 |
| 2019-11-15 | 2019-11-13 | 3.048 | 171,945 | +630 | 0.02% | 524,161 |
| 2019-11-13 | 2019-11-11 | 3.223 | 171,315 | -8,817 | 0.02% | 552,161 |
| 2019-11-12 | 2019-11-08 | 3.128 | 180,132 | -57,945 | 0.02% | 563,418 |
| 2019-11-11 | 2019-11-07 | 3.112 | 238,077 | +3,149 | 0.03% | 740,879 |
| 2019-11-08 | 2019-11-06 | 3.207 | 234,928 | +6,928 | 0.03% | 753,460 |
| 2019-11-07 | 2019-11-05 | 3.271 | 228,000 | +20,785 | 0.03% | 745,720 |
| 2019-11-06 | 2019-11-04 | 3.414 | 207,215 | -20,155 | 0.03% | 707,349 |
| 2019-11-05 | 2019-11-01 | 3.398 | 227,370 | -27,713 | 0.03% | 772,540 |
| 2019-11-04 | 2019-10-31 | 3.334 | 255,083 | -13,226 | 0.03% | 850,501 |
| 2019-11-01 | 2019-10-30 | 3.366 | 268,309 | -1,890 | 0.03% | 903,119 |
| 2019-10-28 | 2019-10-24 | 3.366 | 270,199 | -6,928 | 0.03% | 909,481 |
| 2019-10-24 | 2019-10-22 | 3.382 | 277,127 | -3,779 | 0.03% | 937,200 |
| 2019-10-18 | 2019-10-16 | 3.255 | 280,906 | +4,409 | 0.04% | 914,300 |
| 2019-10-17 | 2019-10-15 | 3.350 | 276,497 | -11,337 | 0.03% | 926,290 |
| 2019-10-15 | 2019-10-11 | 3.223 | 287,834 | +18,895 | 0.04% | 927,710 |
| 2019-10-14 | 2019-10-10 | 3.271 | 268,939 | +85,657 | 0.03% | 879,620 |
| 2019-10-11 | 2019-10-09 | 3.255 | 183,282 | +33,382 | 0.02% | 596,551 |
| 2019-10-10 | 2019-10-08 | 3.271 | 149,900 | -31,492 | 0.02% | 490,278 |
| 2019-10-09 | 2019-10-04 | 3.255 | 181,392 | +59,204 | 0.02% | 590,399 |
| 2019-10-08 | 2019-10-03 | 3.461 | 122,188 | -630 | 0.02% | 422,921 |
| 2019-10-04 | 2019-10-02 | 3.302 | 122,818 | -3,779 | 0.02% | 405,601 |
| 2019-10-03 | 2019-09-30 | 3.175 | 126,597 | -5,668 | 0.02% | 402,001 |
| 2019-10-02 | 2019-09-27 | 3.255 | 132,265 | +630 | 0.02% | 430,500 |
| 2019-09-26 | 2019-09-24 | 3.017 | 131,635 | +27,712 | 0.02% | 397,099 |
| 2019-09-23 | 2019-09-19 | 2.921 | 103,923 | +2,520 | 0.01% | 303,601 |
| 2019-09-19 | 2019-09-17 | 2.921 | 101,403 | -12,597 | 0.01% | 296,239 |
| 2019-09-18 | 2019-09-16 | 2.953 | 114,000 | +21,414 | 0.01% | 336,660 |
| 2019-09-12 | 2019-09-10 | 2.731 | 92,586 | -1,889 | 0.01% | 252,841 |
| 2019-09-11 | 2019-09-09 | 2.779 | 94,475 | +1,889 | 0.01% | 262,500 |
| 2019-08-19 | 2019-08-15 | 2.667 | 92,586 | -6,928 | 0.01% | 246,961 |
| 2019-08-16 | 2019-08-14 | 2.779 | 99,514 | +630 | 0.01% | 276,501 |
| 2019-08-14 | 2019-08-12 | 2.794 | 98,884 | +6,298 | 0.01% | 276,320 |
| 2019-08-13 | 2019-08-09 | 2.842 | 92,586 | +6,299 | 0.01% | 263,131 |
| 2019-08-06 | 2019-08-02 | 2.906 | 86,287 | -3,779 | 0.01% | 250,709 |
| 2019-08-05 | 2019-08-01 | 2.937 | 90,066 | +2,519 | 0.01% | 264,549 |
| 2019-08-02 | 2019-07-31 | 2.921 | 87,547 | +2,519 | 0.01% | 255,760 |
| 2019-08-01 | 2019-07-30 | 2.953 | 85,028 | +1,260 | 0.01% | 251,101 |
| 2019-07-29 | 2019-07-25 | 3.001 | 83,768 | +5,039 | 0.01% | 251,370 |
| 2019-07-26 | 2019-07-24 | 2.937 | 78,729 | -3,149 | 0.01% | 231,249 |
| 2019-07-23 | 2019-07-19 | 2.858 | 81,878 | -3,150 | 0.01% | 233,999 |
| 2019-07-22 | 2019-07-18 | 2.810 | 85,028 | -15,116 | 0.01% | 238,951 |
| 2019-07-17 | 2019-07-15 | 2.715 | 100,144 | +12,597 | 0.01% | 271,891 |
| 2019-07-16 | 2019-07-12 | 2.794 | 87,547 | -3,149 | 0.01% | 244,640 |
| 2019-07-15 | 2019-07-11 | 2.779 | 90,696 | -37,790 | 0.01% | 252,000 |
| 2019-07-10 | 2019-07-08 | 2.794 | 128,486 | +12,597 | 0.02% | 359,040 |
| 2019-07-04 | 2019-07-02 | 2.921 | 115,889 | +32,751 | 0.01% | 338,559 |
| 2019-07-03 | 2019-06-28 | 2.969 | 83,138 | -1,260 | 0.01% | 246,840 |
| 2019-06-27 | 2019-06-25 | 2.937 | 84,398 | -3,149 | 0.01% | 247,901 |
| 2019-06-25 | 2019-06-21 | 2.747 | 87,547 | +8,188 | 0.01% | 240,470 |
| 2019-06-24 | 2019-06-20 | 3.017 | 79,359 | -3,779 | 0.01% | 239,400 |
| 2019-06-21 | 2019-06-19 | 2.842 | 83,138 | -2,519 | 0.01% | 236,280 |
| 2019-06-18 | 2019-06-14 | 2.874 | 85,657 | -630 | 0.01% | 246,159 |
| 2019-06-14 | 2019-06-12 | 3.033 | 86,287 | -17,636 | 0.01% | 261,669 |
| 2019-06-10 | 2019-06-05 | 3.144 | 103,923 | -6,298 | 0.01% | 326,701 |
| 2019-06-06 | 2019-06-04 | 3.033 | 110,221 | -17,005 | 0.01% | 334,250 |
| 2019-06-03 | 2019-05-30 | 3.445 | 127,226 | -6,299 | 0.02% | 438,338 |
| 2019-05-31 | 2019-05-29 | 3.652 | 133,525 | -1,889 | 0.02% | 487,601 |
| 2019-05-28 | 2019-05-24 | 3.318 | 135,414 | +1,889 | 0.02% | 449,349 |
| 2019-05-27 | 2019-05-23 | 3.477 | 133,525 | +1,890 | 0.02% | 464,281 |
| 2019-05-23 | 2019-05-21 | 3.239 | 131,635 | +6,298 | 0.02% | 426,359 |
| 2019-05-22 | 2019-05-20 | 3.287 | 125,337 | +630 | 0.02% | 411,930 |
| 2019-05-20 | 2019-05-16 | 3.445 | 124,707 | -630 | 0.02% | 429,660 |
| 2019-05-16 | 2019-05-14 | 3.477 | 125,337 | +2,519 | 0.02% | 435,810 |
| 2019-05-15 | 2019-05-10 | 3.668 | 122,818 | -6,298 | 0.02% | 450,451 |
| 2019-05-10 | 2019-05-08 | 3.731 | 129,116 | -17,635 | 0.02% | 481,750 |
| 2019-05-09 | 2019-05-07 | 3.938 | 146,751 | -3,779 | 0.02% | 577,839 |
| 2019-05-08 | 2019-05-06 | 3.588 | 150,530 | +1,259 | 0.02% | 540,139 |
| 2019-05-07 | 2019-05-03 | 3.747 | 149,271 | +20,155 | 0.02% | 559,321 |
| 2019-05-03 | 2019-04-30 | 3.858 | 129,116 | +2,519 | 0.02% | 498,150 |
| 2019-05-02 | 2019-04-29 | 4.112 | 126,597 | +5,039 | 0.02% | 520,592 |
| 2019-04-30 | 2019-04-26 | 4.366 | 121,558 | +1,890 | 0.02% | 530,750 |
| 2019-04-29 | 2019-04-25 | 4.620 | 119,668 | -3,779 | 0.02% | 552,898 |
| 2019-04-26 | 2019-04-24 | 4.589 | 123,447 | +1,889 | 0.02% | 566,438 |
| 2019-04-24 | 2019-04-18 | 4.636 | 121,558 | +630 | 0.02% | 563,560 |
| 2019-04-23 | 2019-04-17 | 4.731 | 120,928 | +24,563 | 0.02% | 572,160 |
| 2019-04-18 | 2019-04-16 | 4.763 | 96,365 | -11,337 | 0.01% | 459,002 |
| 2019-04-17 | 2019-04-15 | 4.890 | 107,702 | -19,524 | 0.01% | 526,682 |
| 2019-04-16 | 2019-04-12 | 5.097 | 127,226 | +53,535 | 0.02% | 648,418 |
| 2019-04-15 | 2019-04-11 | 5.430 | 73,691 | -8,817 | 0.01% | 400,142 |
| 2019-04-09 | 2019-04-04 | 5.239 | 82,508 | -23,304 | 0.01% | 432,299 |
| 2019-04-08 | 2019-04-03 | 5.144 | 105,812 | +1,260 | 0.01% | 544,320 |
| 2019-04-03 | 2019-04-01 | 5.176 | 104,552 | +3,779 | 0.01% | 541,158 |
| 2019-04-01 | 2019-03-28 | 4.858 | 100,773 | +1,259 | 0.01% | 489,598 |
| 2019-03-28 | 2019-03-26 | 4.668 | 99,514 | +630 | 0.01% | 464,521 |
| 2019-03-26 | 2019-03-22 | 4.922 | 98,884 | -1,260 | 0.01% | 486,700 |
| 2019-03-25 | 2019-03-21 | 5.160 | 100,144 | -1,259 | 0.01% | 516,752 |
| 2019-03-22 | 2019-03-20 | 5.192 | 101,403 | +5,038 | 0.01% | 526,469 |
| 2019-03-20 | 2019-03-18 | 5.287 | 96,365 | +4,409 | 0.01% | 509,492 |
| 2019-03-19 | 2019-03-15 | 5.224 | 91,956 | -4,409 | 0.01% | 480,341 |
| 2019-03-18 | 2019-03-14 | 5.271 | 96,365 | -18,895 | 0.01% | 507,962 |
| 2019-03-15 | 2019-03-13 | 5.319 | 115,260 | -11,966 | 0.01% | 613,052 |
| 2019-03-13 | 2019-03-11 | 5.478 | 127,226 | -5,039 | 0.02% | 696,898 |
| 2019-03-12 | 2019-03-08 | 5.366 | 132,265 | +1,889 | 0.02% | 709,799 |
| 2019-03-11 | 2019-03-07 | 5.494 | 130,376 | +6,299 | 0.02% | 716,222 |
| 2019-03-08 | 2019-03-06 | 5.335 | 124,077 | +630 | 0.02% | 661,919 |
| 2019-03-07 | 2019-03-05 | 5.366 | 123,447 | +1,889 | 0.02% | 662,478 |
| 2019-03-06 | 2019-03-04 | 5.319 | 121,558 | -5,668 | 0.02% | 646,550 |
| 2019-03-05 | 2019-03-01 | 5.351 | 127,226 | +6,298 | 0.02% | 680,738 |
| 2019-03-04 | 2019-02-28 | 5.382 | 120,928 | +4,409 | 0.02% | 650,879 |
| 2019-03-01 | 2019-02-27 | 5.351 | 116,519 | -18,895 | 0.01% | 623,449 |
| 2019-02-28 | 2019-02-26 | 5.557 | 135,414 | -5,039 | 0.02% | 752,498 |
| 2019-02-27 | 2019-02-25 | 5.351 | 140,453 | +1,890 | 0.02% | 751,510 |
| 2019-02-26 | 2019-02-22 | 5.494 | 138,563 | +10,077 | 0.02% | 761,198 |
| 2019-02-25 | 2019-02-21 | 5.255 | 128,486 | +10,707 | 0.02% | 675,239 |
| 2019-02-22 | 2019-02-20 | 5.319 | 117,779 | -630 | 0.01% | 626,450 |
| 2019-02-19 | 2019-02-15 | 5.319 | 118,409 | +630 | 0.01% | 629,801 |
| 2019-02-18 | 2019-02-14 | 5.446 | 117,779 | +5,039 | 0.01% | 641,410 |
| 2019-02-15 | 2019-02-13 | 5.335 | 112,740 | -1,890 | 0.01% | 601,439 |
| 2019-02-14 | 2019-02-12 | 5.049 | 114,630 | -19,525 | 0.01% | 578,761 |
| 2019-02-13 | 2019-02-11 | 5.208 | 134,155 | +5,039 | 0.02% | 698,642 |
| 2019-02-12 | 2019-02-08 | 5.366 | 129,116 | +3,149 | 0.02% | 692,900 |
| 2019-02-11 | 2019-02-04 | 5.335 | 125,967 | -630 | 0.02% | 672,001 |
| 2019-02-08 | 2019-01-31 | 5.176 | 126,597 | -3,779 | 0.02% | 655,262 |
| 2019-02-01 | 2019-01-30 | 5.271 | 130,376 | +5,039 | 0.02% | 687,242 |
| 2019-01-31 | 2019-01-29 | 5.509 | 125,337 | -8,818 | 0.02% | 690,530 |
| 2019-01-30 | 2019-01-28 | 5.446 | 134,155 | +27,083 | 0.02% | 730,592 |
| 2019-01-29 | 2019-01-25 | 4.906 | 107,072 | +23,304 | 0.01% | 525,301 |
| 2019-01-28 | 2019-01-24 | 4.747 | 83,768 | +1,890 | 0.01% | 397,670 |
| 2019-01-25 | 2019-01-23 | 4.779 | 81,878 | +5,038 | 0.01% | 391,298 |
| 2019-01-23 | 2019-01-21 | 4.811 | 76,840 | +17,006 | 0.01% | 369,661 |
| 2019-01-22 | 2019-01-18 | 4.795 | 59,834 | -193,485 | 0.01% | 286,899 |
| 2019-01-21 | 2019-01-17 | 4.604 | 253,319 | +1,259 | 0.03% | 1,166,379 |
| 2019-01-18 | 2019-01-16 | 4.589 | 252,060 | -6,298 | 0.03% | 1,156,580 |
| 2019-01-16 | 2019-01-14 | 4.509 | 258,358 | +3,779 | 0.03% | 1,164,969 |
| 2019-01-15 | 2019-01-11 | 4.700 | 254,579 | +184,038 | 0.03% | 1,196,433 |
| 2019-01-14 | 2019-01-10 | 4.795 | 70,541 | +22,674 | 0.01% | 338,238 |
| 2019-01-11 | 2019-01-09 | 4.747 | 47,867 | -4,661 | 0.01% | 227,238 |
| 2019-01-10 | 2019-01-08 | 4.811 | 52,528 | -1,260 | 0.01% | 252,701 |
| 2019-01-09 | 2019-01-07 | 4.731 | 53,788 | -630 | 0.01% | 254,493 |
| 2019-01-08 | 2019-01-04 | 4.795 | 54,418 | -629 | 0.01% | 260,930 |
| 2019-01-07 | 2019-01-03 | 4.811 | 55,047 | -1,890 | 0.01% | 264,820 |
| 2019-01-03 | 2018-12-31 | 4.858 | 56,937 | -115,071 | 0.01% | 276,624 |
| 2019-01-02 | 2018-12-27 | 4.795 | 172,008 | +6,929 | 0.02% | 824,764 |
| 2018-12-28 | 2018-12-24 | 5.112 | 165,079 | -9,448 | 0.02% | 843,960 |
| 2018-12-27 | 2018-12-20 | 5.065 | 174,527 | +1,890 | 0.02% | 883,949 |
| 2018-12-20 | 2018-12-18 | 5.160 | 172,637 | +4,408 | 0.02% | 890,823 |
| 2018-12-19 | 2018-12-17 | 5.414 | 168,229 | +1,260 | 0.02% | 910,813 |
| 2018-12-18 | 2018-12-14 | 5.239 | 166,969 | +10,077 | 0.02% | 874,830 |
| 2018-12-14 | 2018-12-12 | 5.732 | 156,892 | +1,260 | 0.02% | 899,253 |
| 2018-12-13 | 2018-12-11 | 6.017 | 155,632 | -4,409 | 0.02% | 936,509 |
| 2018-12-11 | 2018-12-07 | 6.271 | 160,041 | -5,038 | 0.02% | 1,003,696 |
| 2018-12-10 | 2018-12-06 | 6.224 | 165,079 | -2,520 | 0.02% | 1,027,429 |
| 2018-12-03 | 2018-11-29 | 6.668 | 167,599 | -1,889 | 0.02% | 1,117,621 |
| 2018-11-29 | 2018-11-27 | 6.208 | 169,488 | +630 | 0.02% | 1,052,179 |
| 2018-11-28 | 2018-11-26 | 6.462 | 168,858 | +1,259 | 0.02% | 1,091,164 |
| 2018-11-21 | 2018-11-19 | 7.304 | 167,599 | -4,409 | 0.02% | 1,224,062 |
| 2018-11-20 | 2018-11-16 | 6.859 | 172,008 | -629 | 0.02% | 1,179,795 |
| 2018-11-19 | 2018-11-15 | 6.716 | 172,637 | +1,259 | 0.02% | 1,159,440 |
| 2018-11-13 | 2018-11-09 | 6.653 | 171,378 | +125,400 | 0.02% | 1,140,100 |
| 2018-11-08 | 2018-11-06 | 7.018 | 45,978 | -11,337 | 0.01% | 322,661 |
| 2018-11-06 | 2018-11-02 | 6.954 | 57,315 | +4,409 | 0.01% | 398,581 |
| 2018-10-30 | 2018-10-26 | 6.446 | 52,906 | -29,602 | 0.01% | 341,040 |
| 2018-10-29 | 2018-10-25 | 6.319 | 82,508 | +6,298 | 0.01% | 521,379 |
| 2018-10-26 | 2018-10-24 | 6.287 | 76,210 | +6,298 | 0.01% | 479,161 |
| 2018-10-25 | 2018-10-23 | 6.414 | 69,912 | -37,790 | 0.01% | 448,443 |
| 2018-10-24 | 2018-10-22 | 6.446 | 107,702 | +22,045 | 0.01% | 694,263 |
| 2018-10-23 | 2018-10-19 | 6.668 | 85,657 | +1,259 | 0.01% | 571,197 |
| 2018-10-16 | 2018-10-12 | 6.319 | 84,398 | +3,149 | 0.01% | 533,322 |
| 2018-10-15 | 2018-10-11 | 6.033 | 81,249 | -6,928 | 0.01% | 490,203 |
| 2018-10-11 | 2018-10-09 | 6.510 | 88,177 | +6,299 | 0.01% | 574,002 |
| 2018-10-04 | 2018-10-02 | 7.367 | 81,878 | -12,597 | 0.01% | 603,197 |
| 2018-10-03 | 2018-09-28 | 7.685 | 94,475 | +6,928 | 0.01% | 725,999 |
| 2018-09-26 | 2018-09-21 | 8.304 | 87,547 | -5,039 | 0.01% | 726,971 |
| 2018-09-21 | 2018-09-19 | 7.939 | 92,586 | -114,629 | 0.01% | 735,003 |
| 2018-09-12 | 2018-09-10 | 7.923 | 207,215 | +117,779 | 0.03% | 1,641,707 |
| 2018-09-11 | 2018-09-07 | 7.939 | 89,436 | -4,409 | 0.01% | 709,997 |
| 2018-09-07 | 2018-09-05 | 7.954 | 93,845 | +630 | 0.01% | 746,488 |
| 2018-09-06 | 2018-09-04 | 8.097 | 93,215 | +3,779 | 0.01% | 754,797 |
| 2018-09-05 | 2018-09-03 | 8.193 | 89,436 | -14,487 | 0.01% | 732,717 |
| 2018-09-03 | 2018-08-30 | 8.209 | 103,923 | -629 | 0.01% | 853,053 |
| 2018-08-31 | 2018-08-29 | 8.240 | 104,552 | -46,608 | 0.01% | 861,537 |
| 2018-08-29 | 2018-08-27 | 8.034 | 151,160 | -630 | 0.02% | 1,214,399 |
| 2018-08-27 | 2018-08-23 | 8.050 | 151,790 | +630 | 0.02% | 1,221,870 |
| 2018-08-23 | 2018-08-21 | 7.986 | 151,160 | -1,260 | 0.02% | 1,207,199 |
| 2018-08-22 | 2018-08-20 | 8.081 | 152,420 | +41,569 | 0.02% | 1,231,782 |
| 2018-08-17 | 2018-08-15 | 7.637 | 110,851 | -42,828 | 0.01% | 846,562 |
| 2018-08-14 | 2018-08-10 | 8.288 | 153,679 | +1,259 | 0.02% | 1,273,676 |
| 2018-08-03 | 2018-08-01 | 8.574 | 152,420 | -3,149 | 0.02% | 1,306,802 |
| 2018-08-02 | 2018-07-31 | 8.653 | 155,569 | +10,077 | 0.02% | 1,346,150 |
| 2018-07-25 | 2018-07-23 | 9.463 | 145,492 | -96,931 | 0.02% | 1,376,764 |
| 2018-07-24 | 2018-07-20 | 9.606 | 242,423 | +3,149 | 0.03% | 2,328,644 |
| 2018-07-18 | 2018-07-16 | 9.495 | 239,274 | +91,893 | 0.03% | 2,271,803 |
| 2018-07-17 | 2018-07-13 | 9.463 | 147,381 | +630 | 0.02% | 1,394,639 |
| 2018-07-16 | 2018-07-12 | 9.066 | 146,751 | +1,889 | 0.02% | 1,330,427 |
| 2018-07-12 | 2018-07-10 | 8.939 | 144,862 | +8,188 | 0.02% | 1,294,902 |
| 2018-07-11 | 2018-07-09 | 8.907 | 136,674 | +6,298 | 0.02% | 1,217,370 |
| 2018-07-09 | 2018-07-05 | 8.923 | 130,376 | +1,260 | 0.02% | 1,163,343 |
| 2018-07-06 | 2018-07-04 | 9.002 | 129,116 | -1,889 | 0.02% | 1,162,351 |
| 2018-07-04 | 2018-06-29 | 9.241 | 131,005 | -89,437 | 0.02% | 1,210,556 |
| 2018-06-28 | 2018-06-26 | 8.955 | 220,442 | +6,298 | 0.03% | 1,974,001 |
| 2018-06-27 | 2018-06-25 | 9.193 | 214,144 | -14,486 | 0.03% | 1,968,604 |
| 2018-06-25 | 2018-06-21 | 9.653 | 228,630 | +86,288 | 0.03% | 2,207,043 |
| 2018-06-21 | 2018-06-19 | 9.955 | 142,342 | -10,078 | 0.02% | 1,417,015 |
| 2018-06-20 | 2018-06-15 | 10.654 | 152,420 | -15,746 | 0.02% | 1,623,822 |
| 2018-06-19 | 2018-06-14 | 11.241 | 168,166 | -35,900 | 0.02% | 1,890,364 |
| 2018-06-15 | 2018-06-13 | 11.368 | 204,066 | -4,409 | 0.03% | 2,319,838 |
| 2018-06-14 | 2018-06-12 | 11.447 | 208,475 | -3,149 | 0.03% | 2,386,510 |
| 2018-06-13 | 2018-06-11 | 11.479 | 211,624 | -15,116 | 0.03% | 2,429,278 |
| 2018-06-12 | 2018-06-08 | 11.925 | 226,740 | +10,077 | 0.03% | 2,703,837 |
| 2018-06-11 | 2018-06-07 | 12.342 | 216,663 | +2,039 | 0.03% | 2,673,960 |
| 2018-06-08 | 2018-06-06 | 11.941 | 214,624 | -12,479 | 0.03% | 2,562,796 |
| 2018-06-07 | 2018-06-05 | 11.941 | 227,103 | +27,452 | 0.03% | 2,711,806 |
| 2018-06-06 | 2018-06-04 | 11.941 | 199,651 | +1,248 | 0.02% | 2,384,005 |
| 2018-06-05 | 2018-06-01 | 11.765 | 198,403 | -5,615 | 0.02% | 2,334,123 |
| 2018-06-04 | 2018-05-31 | 11.220 | 204,018 | +6,239 | 0.03% | 2,289,001 |
| 2018-06-01 | 2018-05-30 | 11.220 | 197,779 | -1,248 | 0.02% | 2,219,002 |
| 2018-05-31 | 2018-05-29 | 11.316 | 199,027 | +11,855 | 0.02% | 2,252,144 |
| 2018-05-28 | 2018-05-24 | 11.139 | 187,172 | -24,957 | 0.02% | 2,084,996 |
| 2018-05-25 | 2018-05-23 | 11.139 | 212,129 | +5,615 | 0.03% | 2,363,003 |
| 2018-05-24 | 2018-05-21 | 11.123 | 206,514 | -3,119 | 0.03% | 2,297,145 |
| 2018-05-18 | 2018-05-16 | 11.652 | 209,633 | -37,435 | 0.03% | 2,442,719 |
| 2018-05-17 | 2018-05-15 | 11.428 | 247,068 | -18,717 | 0.03% | 2,823,485 |
| 2018-05-14 | 2018-05-10 | 11.316 | 265,785 | +1,248 | 0.03% | 3,007,562 |
| 2018-05-11 | 2018-05-09 | 11.332 | 264,537 | +21,213 | 0.03% | 2,997,680 |
| 2018-05-02 | 2018-04-27 | 10.707 | 243,324 | -3,120 | 0.03% | 2,605,199 |
| 2018-04-20 | 2018-04-18 | 10.675 | 246,444 | -3,119 | 0.03% | 2,630,704 |
| 2018-04-19 | 2018-04-17 | 10.386 | 249,563 | -3,120 | 0.03% | 2,591,998 |
| 2018-04-06 | 2018-04-03 | 10.739 | 252,683 | -8,111 | 0.03% | 2,713,503 |
| 2018-04-04 | 2018-03-29 | 10.595 | 260,794 | -12,478 | 0.03% | 2,762,985 |
| 2018-04-03 | 2018-03-28 | 10.434 | 273,272 | +11,231 | 0.03% | 2,851,383 |
| 2018-03-29 | 2018-03-27 | 10.851 | 262,041 | +3,119 | 0.03% | 2,843,396 |
| 2018-03-27 | 2018-03-23 | 10.643 | 258,922 | -7,487 | 0.03% | 2,755,602 |
| 2018-03-26 | 2018-03-22 | 11.059 | 266,409 | -106,064 | 0.03% | 2,946,303 |
| 2018-03-23 | 2018-03-21 | 10.995 | 372,473 | -3,120 | 0.05% | 4,095,419 |
| 2018-03-22 | 2018-03-20 | 10.771 | 375,593 | -31,195 | 0.05% | 4,045,444 |
| 2018-03-21 | 2018-03-19 | 10.659 | 406,788 | +27,452 | 0.05% | 4,335,800 |
| 2018-03-20 | 2018-03-16 | 11.220 | 379,336 | -3,120 | 0.05% | 4,255,999 |
| 2018-03-19 | 2018-03-15 | 11.172 | 382,456 | +18,094 | 0.05% | 4,272,614 |
| 2018-03-16 | 2018-03-14 | 11.059 | 364,362 | -12,478 | 0.05% | 4,029,597 |
| 2018-03-15 | 2018-03-13 | 11.316 | 376,840 | +3,743 | 0.05% | 4,264,235 |
| 2018-03-14 | 2018-03-12 | 11.027 | 373,097 | +21,837 | 0.05% | 4,114,240 |
| 2018-03-13 | 2018-03-09 | 11.444 | 351,260 | -59,895 | 0.04% | 4,019,818 |
| 2018-03-12 | 2018-03-08 | 11.380 | 411,155 | +198,402 | 0.05% | 4,678,896 |
| 2018-03-09 | 2018-03-07 | 11.588 | 212,753 | +7,487 | 0.03% | 2,465,434 |
| 2018-03-08 | 2018-03-06 | 12.005 | 205,266 | +8,111 | 0.03% | 2,464,213 |
| 2018-03-06 | 2018-03-02 | 11.380 | 197,155 | -22,461 | 0.02% | 2,243,601 |
| 2018-03-05 | 2018-03-01 | 11.220 | 219,616 | +5,616 | 0.03% | 2,464,004 |
| 2018-03-02 | 2018-02-28 | 11.284 | 214,000 | -32,506 | 0.03% | 2,414,715 |
| 2018-03-01 | 2018-02-27 | 11.091 | 246,506 | -6,239 | 0.03% | 2,734,091 |
| 2018-02-28 | 2018-02-26 | 10.819 | 252,745 | +6,863 | 0.03% | 2,734,424 |
| 2018-02-27 | 2018-02-23 | 11.075 | 245,882 | +34,315 | 0.03% | 2,723,229 |
| 2018-02-26 | 2018-02-22 | 11.043 | 211,567 | +19,403 | 0.03% | 2,336,397 |
| 2018-02-23 | 2018-02-21 | 10.450 | 192,164 | +4,368 | 0.02% | 2,008,163 |
| 2018-02-22 | 2018-02-20 | 10.611 | 187,796 | +44,921 | 0.02% | 1,992,617 |
| 2018-02-21 | 2018-02-15 | 10.835 | 142,875 | -12,478 | 0.02% | 1,548,041 |
| 2018-02-20 | 2018-02-13 | 10.290 | 155,353 | -22,461 | 0.02% | 1,598,579 |
| 2018-02-14 | 2018-02-12 | 10.194 | 177,814 | +58,648 | 0.02% | 1,812,602 |
| 2018-02-12 | 2018-02-08 | 10.659 | 119,166 | -6,240 | 0.01% | 1,270,145 |
| 2018-02-09 | 2018-02-07 | 10.418 | 125,406 | +1,872 | 0.02% | 1,306,505 |
| 2018-02-08 | 2018-02-06 | 10.675 | 123,534 | -38,058 | 0.02% | 1,318,682 |
| 2018-02-07 | 2018-02-05 | 11.236 | 161,592 | -35,563 | 0.02% | 1,815,588 |
| 2018-02-06 | 2018-02-02 | 11.220 | 197,155 | +1,248 | 0.02% | 2,212,001 |
| 2018-02-05 | 2018-02-01 | 11.220 | 195,907 | +4,367 | 0.02% | 2,197,999 |
| 2018-02-02 | 2018-01-31 | 11.220 | 191,540 | +1,872 | 0.02% | 2,149,003 |
| 2018-01-31 | 2018-01-29 | 11.172 | 189,668 | -4,991 | 0.02% | 2,118,880 |
| 2018-01-30 | 2018-01-26 | 11.380 | 194,659 | +2,495 | 0.02% | 2,215,197 |
| 2018-01-29 | 2018-01-25 | 11.252 | 192,164 | -3,743 | 0.02% | 2,162,164 |
| 2018-01-26 | 2018-01-24 | 10.963 | 195,907 | +16,845 | 0.02% | 2,147,759 |
| 2018-01-25 | 2018-01-23 | 10.514 | 179,062 | -13,726 | 0.02% | 1,882,724 |
| 2018-01-24 | 2018-01-22 | 10.418 | 192,788 | +73,622 | 0.02% | 2,008,504 |
| 2018-01-23 | 2018-01-19 | 10.530 | 119,166 | -159,721 | 0.02% | 1,254,865 |
| 2018-01-22 | 2018-01-18 | 10.418 | 278,887 | -16,845 | 0.04% | 2,905,501 |
| 2018-01-19 | 2018-01-17 | 10.370 | 295,732 | +34,315 | 0.04% | 3,066,776 |
| 2018-01-18 | 2018-01-16 | 10.835 | 261,417 | -12,479 | 0.03% | 2,832,435 |
| 2018-01-17 | 2018-01-15 | 10.851 | 273,896 | +7,487 | 0.03% | 2,972,034 |
| 2018-01-16 | 2018-01-12 | 11.188 | 266,409 | +87,347 | 0.03% | 2,980,463 |
| 2018-01-15 | 2018-01-11 | 11.123 | 179,062 | +6,239 | 0.02% | 1,991,784 |
| 2018-01-12 | 2018-01-10 | 10.915 | 172,823 | -56,775 | 0.02% | 1,886,375 |
| 2018-01-11 | 2018-01-09 | 10.899 | 229,598 | +95,458 | 0.03% | 2,502,398 |
| 2018-01-08 | 2018-01-04 | 10.098 | 134,140 | -5,615 | 0.02% | 1,354,498 |
| 2018-01-05 | 2018-01-03 | 9.985 | 139,755 | -41,178 | 0.02% | 1,395,516 |
| 2018-01-03 | 2017-12-29 | 9.873 | 180,933 | -3,120 | 0.02% | 1,786,397 |
| 2018-01-02 | 2017-12-28 | 9.809 | 184,053 | -24,332 | 0.02% | 1,805,401 |
| 2017-12-29 | 2017-12-27 | 9.665 | 208,385 | -4,368 | 0.03% | 2,014,017 |
| 2017-12-28 | 2017-12-22 | 9.665 | 212,753 | -5,615 | 0.03% | 2,056,234 |
| 2017-12-27 | 2017-12-21 | 9.697 | 218,368 | -1,248 | 0.03% | 2,117,502 |
| 2017-12-22 | 2017-12-20 | 10.162 | 219,616 | +37,435 | 0.03% | 2,231,684 |
| 2017-12-20 | 2017-12-18 | 10.258 | 182,181 | -12,478 | 0.02% | 1,868,799 |
| 2017-12-19 | 2017-12-15 | 10.162 | 194,659 | +6,239 | 0.02% | 1,978,077 |
| 2017-12-15 | 2017-12-13 | 10.210 | 188,420 | +16,845 | 0.02% | 1,923,738 |
| 2017-12-14 | 2017-12-12 | 10.098 | 171,575 | -2,495 | 0.02% | 1,732,503 |
| 2017-12-13 | 2017-12-11 | 10.018 | 174,070 | +11,230 | 0.02% | 1,743,747 |
| 2017-12-11 | 2017-12-07 | 9.809 | 162,840 | -1,248 | 0.02% | 1,597,320 |
| 2017-12-08 | 2017-12-06 | 9.809 | 164,088 | -10,606 | 0.02% | 1,609,562 |
| 2017-12-07 | 2017-12-05 | 9.777 | 174,694 | -26,204 | 0.02% | 1,707,998 |
| 2017-12-06 | 2017-12-04 | 9.809 | 200,898 | +8,734 | 0.03% | 1,970,636 |
| 2017-12-05 | 2017-12-01 | 9.761 | 192,164 | +69,254 | 0.02% | 1,875,723 |
| 2017-12-04 | 2017-11-30 | 10.258 | 122,910 | -3,119 | 0.02% | 1,260,801 |
| 2017-11-30 | 2017-11-28 | 9.905 | 126,029 | -6,239 | 0.02% | 1,248,356 |
| 2017-11-29 | 2017-11-27 | 9.745 | 132,268 | -1,872 | 0.02% | 1,288,955 |
| 2017-11-28 | 2017-11-24 | 9.761 | 134,140 | -46,169 | 0.02% | 1,309,348 |
| 2017-11-27 | 2017-11-23 | 9.697 | 180,309 | -9,359 | 0.02% | 1,748,446 |
| 2017-11-24 | 2017-11-22 | 9.633 | 189,668 | +83,604 | 0.02% | 1,827,040 |
| 2017-11-23 | 2017-11-21 | 10.098 | 106,064 | -17,470 | 0.01% | 1,070,996 |
| 2017-11-22 | 2017-11-20 | 10.018 | 123,534 | -3,743 | 0.02% | 1,237,502 |
| 2017-11-21 | 2017-11-17 | 10.050 | 127,277 | -18,717 | 0.02% | 1,279,078 |
| 2017-11-20 | 2017-11-16 | 10.018 | 145,994 | -12,479 | 0.02% | 1,462,495 |
| 2017-11-17 | 2017-11-15 | 9.905 | 158,473 | -19,341 | 0.02% | 1,569,724 |
| 2017-11-16 | 2017-11-14 | 9.841 | 177,814 | -16,221 | 0.02% | 1,749,902 |
| 2017-11-15 | 2017-11-13 | 9.857 | 194,035 | -28,700 | 0.02% | 1,912,646 |
| 2017-11-13 | 2017-11-09 | 9.713 | 222,735 | +4,991 | 0.03% | 2,163,418 |
| 2017-11-09 | 2017-11-07 | 9.521 | 217,744 | +12,478 | 0.03% | 2,073,061 |
| 2017-11-08 | 2017-11-06 | 9.312 | 205,266 | -29,947 | 0.03% | 1,911,492 |
| 2017-11-07 | 2017-11-03 | 9.280 | 235,213 | +26,828 | 0.03% | 2,182,827 |
| 2017-11-03 | 2017-11-01 | 9.248 | 208,385 | -24,957 | 0.03% | 1,927,177 |
| 2017-11-02 | 2017-10-31 | 9.136 | 233,342 | -101,697 | 0.03% | 2,131,804 |
| 2017-11-01 | 2017-10-30 | 9.072 | 335,039 | +124,158 | 0.04% | 3,039,424 |
| 2017-10-30 | 2017-10-26 | 9.344 | 210,881 | -1,248 | 0.03% | 1,970,541 |
| 2017-10-26 | 2017-10-24 | 9.216 | 212,129 | -6,863 | 0.03% | 1,955,003 |
| 2017-10-25 | 2017-10-23 | 9.040 | 218,992 | -3,119 | 0.03% | 1,979,643 |
| 2017-10-24 | 2017-10-20 | 9.024 | 222,111 | -1,872 | 0.03% | 2,004,278 |
| 2017-10-23 | 2017-10-19 | 8.928 | 223,983 | -11,230 | 0.03% | 1,999,630 |
| 2017-10-19 | 2017-10-17 | 9.120 | 235,213 | -40,554 | 0.03% | 2,145,127 |
| 2017-10-18 | 2017-10-16 | 9.056 | 275,767 | -2,496 | 0.03% | 2,497,297 |
| 2017-10-16 | 2017-10-12 | 9.200 | 278,263 | -46,793 | 0.03% | 2,560,040 |
| 2017-10-13 | 2017-10-11 | 9.088 | 325,056 | +48,665 | 0.04% | 2,954,069 |
| 2017-10-11 | 2017-10-09 | 9.200 | 276,391 | -40,554 | 0.03% | 2,542,818 |
| 2017-10-10 | 2017-10-06 | 9.152 | 316,945 | +7,487 | 0.04% | 2,900,678 |
| 2017-10-09 | 2017-10-04 | 9.136 | 309,458 | +41,178 | 0.04% | 2,827,197 |
| 2017-10-06 | 2017-10-03 | 9.328 | 268,280 | -225,668 | 0.03% | 2,502,596 |
| 2017-10-04 | 2017-09-29 | 9.120 | 493,948 | +121,662 | 0.06% | 4,504,773 |
| 2017-10-03 | 2017-09-28 | 9.424 | 372,286 | -3,119 | 0.05% | 3,508,597 |
| 2017-09-29 | 2017-09-27 | 9.280 | 375,405 | +2,495 | 0.05% | 3,483,839 |
| 2017-09-28 | 2017-09-26 | 9.248 | 372,910 | -126,653 | 0.05% | 3,448,731 |
| 2017-09-27 | 2017-09-25 | 9.216 | 499,563 | +127,277 | 0.06% | 4,604,024 |
| 2017-09-25 | 2017-09-21 | 9.136 | 372,286 | +40,991 | 0.05% | 3,401,191 |
| 2017-09-22 | 2017-09-20 | 8.976 | 331,295 | -7,487 | 0.04% | 2,973,599 |
| 2017-09-21 | 2017-09-19 | 8.976 | 338,782 | +59,895 | 0.04% | 3,040,800 |
| 2017-09-20 | 2017-09-18 | 8.896 | 278,887 | -144,123 | 0.03% | 2,480,851 |
| 2017-09-18 | 2017-09-14 | 8.431 | 423,010 | -24,332 | 0.05% | 3,566,283 |
| 2017-09-15 | 2017-09-13 | 8.383 | 447,342 | +15,598 | 0.05% | 3,749,910 |
| 2017-09-14 | 2017-09-12 | 8.351 | 431,744 | +20,589 | 0.05% | 3,605,317 |
| 2017-09-13 | 2017-09-11 | 8.479 | 411,155 | +8,110 | 0.05% | 3,486,107 |
| 2017-09-12 | 2017-09-08 | 8.431 | 403,045 | -69,877 | 0.05% | 3,397,964 |
| 2017-09-11 | 2017-09-07 | 8.415 | 472,922 | +16,845 | 0.06% | 3,979,498 |
| 2017-09-08 | 2017-09-06 | 8.719 | 456,077 | +2,496 | 0.06% | 3,976,642 |
| 2017-09-06 | 2017-09-04 | 8.655 | 453,581 | +24,956 | 0.06% | 3,925,799 |
| 2017-09-05 | 2017-09-01 | 8.687 | 428,625 | -457,324 | 0.05% | 3,723,542 |
| 2017-09-01 | 2017-08-30 | 8.543 | 885,949 | -34,315 | 0.11% | 7,568,597 |
| 2017-08-31 | 2017-08-29 | 8.479 | 920,264 | -16,222 | 0.11% | 7,802,747 |
| 2017-08-30 | 2017-08-28 | 9.040 | 936,486 | -10,606 | 0.11% | 8,465,641 |
| 2017-08-21 | 2017-08-17 | 9.120 | 947,092 | +4,367 | 0.12% | 8,637,417 |
| 2017-08-18 | 2017-08-16 | 9.889 | 942,725 | +4,367 | 0.12% | 9,322,870 |
| 2017-08-17 | 2017-08-15 | 9.841 | 938,358 | +51,785 | 0.11% | 9,234,563 |
| 2017-08-16 | 2017-08-14 | 9.985 | 886,573 | +5,615 | 0.11% | 8,852,827 |
| 2017-08-15 | 2017-08-11 | 9.376 | 880,958 | +1,872 | 0.11% | 8,260,199 |
| 2017-08-14 | 2017-08-10 | 9.601 | 879,086 | -1,872 | 0.11% | 8,439,906 |
| 2017-08-11 | 2017-08-09 | 9.665 | 880,958 | -122,910 | 0.11% | 8,514,359 |
| 2017-08-10 | 2017-08-08 | 9.585 | 1,003,868 | +117,919 | 0.12% | 9,621,820 |
| 2017-08-09 | 2017-08-07 | 9.969 | 885,949 | -237,709 | 0.11% | 8,832,396 |
| 2017-08-08 | 2017-08-04 | 9.937 | 1,123,658 | +3,743 | 0.14% | 11,166,197 |
| 2017-08-07 | 2017-08-03 | 9.969 | 1,119,915 | -28,076 | 0.14% | 11,164,901 |
| 2017-08-03 | 2017-08-01 | 10.162 | 1,147,991 | +17,470 | 0.14% | 11,665,603 |
| 2017-08-02 | 2017-07-31 | 10.178 | 1,130,521 | -13,726 | 0.14% | 11,506,197 |
| 2017-08-01 | 2017-07-28 | 10.098 | 1,144,247 | +1,248 | 0.14% | 11,554,197 |
| 2017-07-31 | 2017-07-27 | 9.985 | 1,142,999 | -62,391 | 0.14% | 11,413,355 |
| 2017-07-25 | 2017-07-21 | 9.665 | 1,205,390 | +3,743 | 0.15% | 11,649,957 |
| 2017-07-24 | 2017-07-20 | 9.633 | 1,201,647 | +1,248 | 0.15% | 11,575,262 |
| 2017-07-21 | 2017-07-19 | 9.889 | 1,200,399 | +33,691 | 0.15% | 11,871,080 |
| 2017-07-19 | 2017-07-17 | 9.569 | 1,166,708 | -4,991 | 0.14% | 11,163,900 |
| 2017-07-18 | 2017-07-14 | 9.489 | 1,171,699 | -5,615 | 0.14% | 11,117,758 |
| 2017-07-17 | 2017-07-13 | 9.280 | 1,177,314 | +6,239 | 0.14% | 10,925,726 |
| 2017-07-14 | 2017-07-12 | 9.216 | 1,171,075 | -90,467 | 0.14% | 10,792,747 |
| 2017-07-13 | 2017-07-11 | 9.168 | 1,261,542 | -98,577 | 0.15% | 11,565,840 |
| 2017-07-12 | 2017-07-10 | 9.649 | 1,360,119 | +318,193 | 0.17% | 13,123,596 |
| 2017-07-11 | 2017-07-07 | 9.697 | 1,041,926 | +1,871 | 0.13% | 10,103,496 |
| 2017-07-10 | 2017-07-06 | 9.168 | 1,040,055 | +1,248 | 0.13% | 9,535,243 |
| 2017-07-07 | 2017-07-05 | 9.056 | 1,038,807 | +3,120 | 0.13% | 9,407,251 |
| 2017-07-05 | 2017-07-03 | 8.960 | 1,035,687 | +174,694 | 0.13% | 9,279,397 |
| 2017-07-04 | 2017-06-30 | 8.912 | 860,993 | -121,662 | 0.11% | 7,672,800 |
| 2017-06-30 | 2017-06-28 | 9.120 | 982,655 | -4,991 | 0.12% | 8,961,749 |
| 2017-06-29 | 2017-06-27 | 9.008 | 987,646 | +4,429 | 0.12% | 8,896,457 |
| 2017-06-28 | 2017-06-26 | 8.976 | 983,217 | +3,120 | 0.12% | 8,825,043 |
| 2017-06-27 | 2017-06-23 | 8.944 | 980,097 | -2,496 | 0.12% | 8,765,621 |
| 2017-06-26 | 2017-06-22 | 8.960 | 982,593 | -66,134 | 0.12% | 8,803,693 |
| 2017-06-23 | 2017-06-21 | 8.847 | 1,048,727 | +585,226 | 0.13% | 9,278,568 |
| 2017-06-22 | 2017-06-20 | 9.473 | 463,501 | -33,691 | 0.06% | 4,390,537 |
| 2017-06-21 | 2017-06-19 | 9.392 | 497,192 | +2,495 | 0.06% | 4,669,831 |
| 2017-06-20 | 2017-06-16 | 9.697 | 494,697 | +4,368 | 0.06% | 4,797,048 |
| 2017-06-16 | 2017-06-14 | 10.130 | 490,329 | -6,863 | 0.06% | 4,966,885 |
| 2017-06-15 | 2017-06-13 | 9.809 | 497,192 | -9,359 | 0.06% | 4,877,025 |
| 2017-06-14 | 2017-06-12 | 9.793 | 506,551 | -15,598 | 0.06% | 4,960,710 |
| 2017-06-13 | 2017-06-09 | 9.841 | 522,149 | -82,979 | 0.06% | 5,138,570 |
| 2017-06-12 | 2017-06-08 | 9.649 | 605,128 | +16,221 | 0.07% | 5,838,794 |
| 2017-06-09 | 2017-06-07 | 9.569 | 588,907 | +1,248 | 0.07% | 5,635,085 |
| 2017-06-06 | 2017-06-02 | 9.666 | 587,659 | +3,120 | 0.07% | 5,680,441 |
| 2017-06-05 | 2017-06-01 | 9.666 | 584,539 | +8,098 | 0.07% | 5,650,282 |
| 2017-06-02 | 2017-05-31 | 9.666 | 576,441 | -11,098 | 0.07% | 5,572,005 |
| 2017-06-01 | 2017-05-29 | 10.331 | 587,539 | -4,316 | 0.07% | 6,069,970 |
| 2017-05-31 | 2017-05-26 | 10.331 | 591,855 | +97,974 | 0.07% | 6,114,559 |
| 2017-05-29 | 2017-05-25 | 10.104 | 493,881 | -62,891 | 0.06% | 4,990,232 |
| 2017-05-26 | 2017-05-24 | 10.850 | 556,772 | -1,268,922 | 0.07% | 6,041,071 |
| 2017-05-25 | 2017-05-23 | 10.088 | 1,825,694 | -27,746 | 0.23% | 18,417,419 |
| 2017-05-24 | 2017-05-22 | 10.299 | 1,853,440 | +3,699 | 0.23% | 19,088,098 |
| 2017-05-23 | 2017-05-19 | 10.039 | 1,849,741 | +88,788 | 0.23% | 18,570,003 |
| 2017-05-22 | 2017-05-18 | 9.699 | 1,760,953 | +1,186,917 | 0.22% | 17,078,879 |
| 2017-05-19 | 2017-05-17 | 9.391 | 574,036 | +155,995 | 0.07% | 5,390,488 |
| 2017-05-18 | 2017-05-16 | 9.666 | 418,041 | +19,730 | 0.05% | 4,040,876 |
| 2017-05-17 | 2017-05-15 | 9.407 | 398,311 | -18,497 | 0.05% | 3,746,802 |
| 2017-05-15 | 2017-05-11 | 9.082 | 416,808 | +1,233 | 0.05% | 3,785,598 |
| 2017-05-12 | 2017-05-10 | 9.488 | 415,575 | +7,399 | 0.05% | 3,942,899 |
| 2017-05-11 | 2017-05-09 | 9.715 | 408,176 | -24,663 | 0.05% | 3,965,379 |
| 2017-05-10 | 2017-05-08 | 9.731 | 432,839 | -41,928 | 0.05% | 4,211,997 |
| 2017-05-09 | 2017-05-05 | 9.196 | 474,767 | -1,850 | 0.06% | 4,365,902 |
| 2017-05-08 | 2017-05-04 | 9.472 | 476,617 | -3,082 | 0.06% | 4,514,325 |
| 2017-05-04 | 2017-04-28 | 9.196 | 479,699 | -33,912 | 0.06% | 4,411,256 |
| 2017-05-02 | 2017-04-27 | 9.050 | 513,611 | -11,715 | 0.06% | 4,648,137 |
| 2017-04-28 | 2017-04-26 | 9.034 | 525,326 | -5,550 | 0.07% | 4,745,637 |
| 2017-04-27 | 2017-04-25 | 9.309 | 530,876 | +7,399 | 0.07% | 4,942,144 |
| 2017-04-26 | 2017-04-24 | 8.823 | 523,477 | -27,746 | 0.07% | 4,618,563 |
| 2017-04-25 | 2017-04-21 | 8.839 | 551,223 | -14,181 | 0.07% | 4,872,302 |
| 2017-04-24 | 2017-04-20 | 8.774 | 565,404 | -244,782 | 0.07% | 4,960,969 |
| 2017-04-21 | 2017-04-19 | 8.580 | 810,186 | -25,897 | 0.10% | 6,951,056 |
| 2017-04-20 | 2017-04-18 | 8.417 | 836,083 | -33,295 | 0.10% | 7,037,642 |
| 2017-04-19 | 2017-04-13 | 8.320 | 869,378 | +143,046 | 0.11% | 7,233,299 |
| 2017-04-18 | 2017-04-12 | 8.612 | 726,332 | +19,114 | 0.09% | 6,255,184 |
| 2017-04-13 | 2017-04-11 | 8.936 | 707,218 | -15,414 | 0.09% | 6,319,974 |
| 2017-04-12 | 2017-04-10 | 8.936 | 722,632 | -4,933 | 0.09% | 6,457,720 |
| 2017-04-11 | 2017-04-07 | 9.066 | 727,565 | +65,358 | 0.09% | 6,596,203 |
| 2017-04-10 | 2017-04-06 | 9.569 | 662,207 | -38,845 | 0.08% | 6,336,598 |
| 2017-04-07 | 2017-04-05 | 9.455 | 701,052 | +125,783 | 0.09% | 6,628,713 |
| 2017-04-06 | 2017-04-03 | 10.039 | 575,269 | +12,331 | 0.07% | 5,775,266 |
| 2017-04-05 | 2017-03-31 | 9.942 | 562,938 | -12,948 | 0.07% | 5,596,692 |
| 2017-04-03 | 2017-03-30 | 9.699 | 575,886 | -64,741 | 0.07% | 5,585,321 |
| 2017-03-31 | 2017-03-29 | 9.439 | 640,627 | -233,684 | 0.08% | 6,046,981 |
| 2017-03-30 | 2017-03-28 | 8.742 | 874,311 | +13,565 | 0.11% | 7,643,022 |
| 2017-03-29 | 2017-03-27 | 9.326 | 860,746 | +97,420 | 0.11% | 8,027,000 |
| 2017-03-28 | 2017-03-24 | 9.828 | 763,326 | -109,752 | 0.10% | 7,502,277 |
| 2017-03-27 | 2017-03-23 | 8.969 | 873,078 | -153,528 | 0.11% | 7,830,483 |
| 2017-03-24 | 2017-03-22 | 8.563 | 1,026,606 | -67,207 | 0.13% | 8,791,199 |
| 2017-03-23 | 2017-03-21 | 8.271 | 1,093,813 | +178,191 | 0.14% | 9,047,397 |
| 2017-03-22 | 2017-03-20 | 8.158 | 915,622 | +279,928 | 0.11% | 7,469,553 |
| 2017-03-21 | 2017-03-17 | 7.688 | 635,694 | +1,850 | 0.08% | 4,886,938 |
| 2017-03-20 | 2017-03-16 | 7.817 | 633,844 | +39,461 | 0.08% | 4,954,956 |
| 2017-03-17 | 2017-03-15 | 8.158 | 594,383 | +41,311 | 0.07% | 4,848,917 |
| 2017-03-16 | 2017-03-14 | 7.412 | 553,072 | +141,813 | 0.07% | 4,099,287 |
| 2017-03-14 | 2017-03-10 | 7.104 | 411,259 | +1,850 | 0.05% | 2,921,460 |
| 2017-03-13 | 2017-03-09 | 7.071 | 409,409 | +73,989 | 0.05% | 2,895,038 |
| 2017-03-10 | 2017-03-08 | 7.136 | 335,420 | +87,555 | 0.04% | 2,393,603 |
| 2017-03-09 | 2017-03-07 | 7.136 | 247,865 | +42,544 | 0.03% | 1,768,798 |
| 2017-03-03 | 2017-03-01 | 7.217 | 205,321 | +12,331 | 0.03% | 1,481,848 |
| 2017-02-28 | 2017-02-24 | 7.006 | 192,990 | +5,550 | 0.02% | 1,352,163 |
| 2017-02-24 | 2017-02-22 | 7.185 | 187,440 | +3,083 | 0.02% | 1,346,717 |
| 2017-02-23 | 2017-02-21 | 7.071 | 184,357 | -11,716 | 0.02% | 1,303,637 |
| 2017-02-21 | 2017-02-17 | 7.315 | 196,073 | -4,316 | 0.02% | 1,434,184 |
| 2017-02-20 | 2017-02-16 | 7.396 | 200,389 | +4,933 | 0.03% | 1,482,003 |
| 2017-02-17 | 2017-02-15 | 7.461 | 195,456 | +3,083 | 0.02% | 1,458,200 |
| 2017-02-15 | 2017-02-13 | 7.623 | 192,373 | -61,041 | 0.02% | 1,466,400 |
| 2017-02-10 | 2017-02-08 | 7.671 | 253,414 | -617 | 0.03% | 1,944,026 |
| 2017-02-01 | 2017-01-25 | 7.720 | 254,031 | +5,549 | 0.03% | 1,961,120 |
| 2017-01-26 | 2017-01-24 | 7.769 | 248,482 | -616 | 0.03% | 1,930,371 |
| 2017-01-25 | 2017-01-23 | 7.834 | 249,098 | -4,316 | 0.03% | 1,951,317 |
| 2017-01-23 | 2017-01-19 | 7.606 | 253,414 | -15,415 | 0.03% | 1,927,586 |
| 2017-01-20 | 2017-01-18 | 7.606 | 268,829 | +18,497 | 0.03% | 2,044,840 |
| 2017-01-19 | 2017-01-17 | 7.996 | 250,332 | -105,250 | 0.03% | 2,001,583 |
| 2017-01-09 | 2017-01-05 | 8.320 | 355,582 | -12,331 | 0.04% | 2,958,472 |
| 2017-01-05 | 2017-01-03 | 7.947 | 367,913 | -16,032 | 0.05% | 2,923,827 |
| 2017-01-04 | 2016-12-30 | 7.785 | 383,945 | +14,182 | 0.05% | 2,988,964 |
| 2017-01-03 | 2016-12-29 | 7.639 | 369,763 | +102,784 | 0.05% | 2,824,586 |
| 2016-12-30 | 2016-12-28 | 7.882 | 266,979 | +3,699 | 0.03% | 2,104,378 |
| 2016-12-29 | 2016-12-23 | 7.590 | 263,280 | +617 | 0.03% | 1,998,362 |
| 2016-12-23 | 2016-12-21 | 7.801 | 262,663 | -6,166 | 0.03% | 2,049,059 |
| 2016-12-22 | 2016-12-20 | 7.850 | 268,829 | -1,233 | 0.03% | 2,110,240 |
| 2016-12-16 | 2016-12-14 | 8.142 | 270,062 | -61,658 | 0.03% | 2,198,759 |
| 2016-12-15 | 2016-12-13 | 8.207 | 331,720 | +616 | 0.04% | 2,722,279 |
| 2016-12-13 | 2016-12-09 | 8.353 | 331,104 | -5,549 | 0.04% | 2,765,553 |
| 2016-12-12 | 2016-12-08 | 8.320 | 336,653 | +38,228 | 0.04% | 2,800,982 |
| 2016-12-09 | 2016-12-07 | 8.239 | 298,425 | +17,881 | 0.04% | 2,458,721 |
| 2016-12-08 | 2016-12-06 | 8.888 | 280,544 | +4,316 | 0.04% | 2,493,400 |
| 2016-12-07 | 2016-12-05 | 8.855 | 276,228 | +8,632 | 0.03% | 2,446,080 |
| 2016-12-06 | 2016-12-02 | 9.699 | 267,596 | +4,316 | 0.03% | 2,595,322 |
| 2016-12-05 | 2016-12-01 | 9.358 | 263,280 | +1,233 | 0.03% | 2,463,792 |
| 2016-12-01 | 2016-11-29 | 9.439 | 262,047 | +1,234 | 0.03% | 2,473,504 |
| 2016-11-30 | 2016-11-28 | 9.877 | 260,813 | +18,497 | 0.03% | 2,576,066 |
| 2016-11-29 | 2016-11-25 | 9.553 | 242,316 | +10,482 | 0.03% | 2,314,770 |
| 2016-11-24 | 2016-11-22 | 9.650 | 231,834 | +8,632 | 0.03% | 2,237,198 |
| 2016-11-23 | 2016-11-21 | 9.569 | 223,202 | +1,850 | 0.03% | 2,135,800 |
| 2016-11-22 | 2016-11-18 | 9.455 | 221,352 | +1,233 | 0.03% | 2,092,967 |
| 2016-11-18 | 2016-11-16 | 9.504 | 220,119 | +6,166 | 0.03% | 2,092,019 |
| 2016-11-16 | 2016-11-14 | 9.585 | 213,953 | +6,165 | 0.03% | 2,050,767 |
| 2016-11-15 | 2016-11-11 | 10.023 | 207,788 | -11,715 | 0.03% | 2,082,665 |
| 2016-11-14 | 2016-11-10 | 9.764 | 219,503 | +23,430 | 0.03% | 2,143,124 |
| 2016-11-11 | 2016-11-09 | 10.283 | 196,073 | -8,015 | 0.02% | 2,016,125 |
| 2016-11-09 | 2016-11-07 | 9.407 | 204,088 | -32,679 | 0.03% | 1,919,799 |
| 2016-11-07 | 2016-11-03 | 8.628 | 236,767 | -30,829 | 0.03% | 2,042,882 |
| 2016-11-01 | 2016-10-28 | 8.693 | 267,596 | -8,632 | 0.03% | 2,326,242 |
| 2016-10-28 | 2016-10-26 | 8.385 | 276,228 | +30,829 | 0.03% | 2,316,160 |
| 2016-10-26 | 2016-10-24 | 8.450 | 245,399 | +1,850 | 0.03% | 2,073,581 |
| 2016-10-25 | 2016-10-20 | 8.547 | 243,549 | +8,015 | 0.03% | 2,081,648 |
| 2016-10-24 | 2016-10-19 | 8.888 | 235,534 | -2,466 | 0.03% | 2,093,363 |
| 2016-10-20 | 2016-10-18 | 8.807 | 238,000 | -12,948 | 0.03% | 2,095,980 |
| 2016-10-19 | 2016-10-17 | 8.628 | 250,948 | -1,850 | 0.03% | 2,165,239 |
| 2016-10-13 | 2016-10-11 | 8.450 | 252,798 | -2,466 | 0.03% | 2,136,101 |
| 2016-10-12 | 2016-10-07 | 8.417 | 255,264 | +12,948 | 0.03% | 2,148,658 |
| 2016-10-07 | 2016-10-05 | 8.985 | 242,316 | +4,316 | 0.03% | 2,177,220 |
| 2016-10-04 | 2016-09-30 | 8.888 | 238,000 | -1,233 | 0.03% | 2,115,280 |
| 2016-09-30 | 2016-09-28 | 9.423 | 239,233 | +8,015 | 0.03% | 2,254,279 |
| 2016-09-28 | 2016-09-26 | 9.342 | 231,218 | -12,331 | 0.03% | 2,160,004 |
| 2016-09-27 | 2016-09-23 | 9.099 | 243,549 | -617 | 0.03% | 2,215,948 |
| 2016-09-26 | 2016-09-22 | 9.439 | 244,166 | -2,466 | 0.03% | 2,304,722 |
| 2016-09-23 | 2016-09-21 | 9.261 | 246,632 | -86,938 | 0.03% | 2,283,999 |
| 2016-09-22 | 2016-09-20 | 9.277 | 333,570 | +8,632 | 0.04% | 3,094,521 |
| 2016-09-21 | 2016-09-19 | 9.861 | 324,938 | +617 | 0.04% | 3,204,162 |
| 2016-09-20 | 2016-09-15 | 9.926 | 324,321 | -4,316 | 0.04% | 3,219,118 |
| 2016-09-19 | 2016-09-14 | 9.147 | 328,637 | +6,166 | 0.04% | 3,006,118 |
| 2016-09-14 | 2016-09-12 | 8.872 | 322,471 | -38,228 | 0.04% | 2,860,806 |
| 2016-09-13 | 2016-09-09 | 8.304 | 360,699 | -2,467 | 0.05% | 2,995,196 |
| 2016-09-12 | 2016-09-08 | 8.142 | 363,166 | -3,699 | 0.05% | 2,956,782 |
| 2016-09-09 | 2016-09-07 | 8.125 | 366,865 | -1,850 | 0.05% | 2,980,948 |
| 2016-09-07 | 2016-09-05 | 8.109 | 368,715 | +55,492 | 0.05% | 2,990,000 |
| 2016-09-06 | 2016-09-02 | 8.580 | 313,223 | +36,995 | 0.04% | 2,687,322 |
| 2016-09-05 | 2016-09-01 | 8.174 | 276,228 | -4,316 | 0.03% | 2,257,920 |
| 2016-09-02 | 2016-08-31 | 7.996 | 280,544 | +5,549 | 0.04% | 2,243,150 |
| 2016-09-01 | 2016-08-30 | 8.028 | 274,995 | +5,549 | 0.03% | 2,207,702 |
| 2016-08-30 | 2016-08-26 | 7.720 | 269,446 | -22,196 | 0.03% | 2,080,123 |
| 2016-08-29 | 2016-08-25 | 8.028 | 291,642 | +3,699 | 0.04% | 2,341,346 |
| 2016-08-24 | 2016-08-22 | 7.996 | 287,943 | -22,197 | 0.04% | 2,302,310 |
| 2016-08-23 | 2016-08-19 | 7.817 | 310,140 | -5,549 | 0.04% | 2,424,461 |
| 2016-08-22 | 2016-08-18 | 7.736 | 315,689 | +4,933 | 0.04% | 2,442,239 |
| 2016-08-19 | 2016-08-17 | 7.623 | 310,756 | +43,160 | 0.04% | 2,368,797 |
| 2016-08-18 | 2016-08-16 | 7.606 | 267,596 | -616 | 0.03% | 2,035,461 |
| 2016-08-16 | 2016-08-12 | 7.525 | 268,212 | -3,700 | 0.03% | 2,018,397 |
| 2016-08-15 | 2016-08-11 | 7.363 | 271,912 | +3,700 | 0.03% | 2,002,141 |
| 2016-08-12 | 2016-08-10 | 7.461 | 268,212 | -1,234 | 0.03% | 2,000,997 |
| 2016-08-08 | 2016-08-04 | 7.071 | 269,446 | -1,849 | 0.03% | 1,905,323 |
| 2016-08-04 | 2016-08-01 | 7.169 | 271,295 | +1,849 | 0.03% | 1,944,798 |
| 2016-08-03 | 2016-07-29 | 7.233 | 269,446 | -1,233 | 0.03% | 1,949,023 |
| 2016-08-01 | 2016-07-28 | 7.525 | 270,679 | -1,849 | 0.03% | 2,036,962 |
| 2016-07-28 | 2016-07-26 | 7.996 | 272,528 | -1,234 | 0.03% | 2,179,056 |
| 2016-07-27 | 2016-07-25 | 7.590 | 273,762 | +617 | 0.03% | 2,077,923 |
| 2016-07-26 | 2016-07-22 | 7.201 | 273,145 | -3,083 | 0.03% | 1,966,920 |
| 2016-07-25 | 2016-07-21 | 6.990 | 276,228 | -1,850 | 0.03% | 1,930,880 |
| 2016-07-22 | 2016-07-20 | 6.958 | 278,078 | -12,331 | 0.03% | 1,934,792 |
| 2016-07-20 | 2016-07-18 | 7.250 | 290,409 | +12,331 | 0.04% | 2,105,368 |
| 2016-07-18 | 2016-07-14 | 7.250 | 278,078 | -6,165 | 0.03% | 2,015,972 |
| 2016-07-15 | 2016-07-13 | 7.169 | 284,243 | -10,482 | 0.04% | 2,037,617 |
| 2016-07-08 | 2016-07-06 | 7.331 | 294,725 | -2,467 | 0.04% | 2,160,557 |
| 2016-07-07 | 2016-07-05 | 7.185 | 297,192 | +3,083 | 0.04% | 2,135,262 |
| 2016-07-06 | 2016-07-04 | 7.233 | 294,109 | -4,316 | 0.04% | 2,127,422 |
| 2016-06-29 | 2016-06-27 | 8.012 | 298,425 | -11,715 | 0.04% | 2,390,961 |
| 2016-06-28 | 2016-06-24 | 8.255 | 310,140 | -6,166 | 0.04% | 2,560,271 |
| 2016-06-27 | 2016-06-23 | 8.125 | 316,306 | +3,700 | 0.04% | 2,570,133 |
| 2016-06-23 | 2016-06-21 | 8.061 | 312,606 | +17,881 | 0.04% | 2,519,789 |
| 2016-06-21 | 2016-06-17 | 7.979 | 294,725 | -1,234 | 0.04% | 2,351,757 |
| 2016-06-20 | 2016-06-16 | 8.012 | 295,959 | -9,248 | 0.04% | 2,371,204 |
| 2016-06-15 | 2016-06-13 | 7.834 | 305,207 | -1,233 | 0.04% | 2,390,848 |
| 2016-06-14 | 2016-06-10 | 7.898 | 306,440 | -1,234 | 0.04% | 2,420,387 |
| 2016-06-08 | 2016-06-06 | 7.963 | 307,674 | +3,083 | 0.04% | 2,450,094 |
| 2016-06-07 | 2016-06-03 | 7.931 | 304,591 | -258,963 | 0.04% | 2,415,663 |
| 2016-06-06 | 2016-06-02 | 8.677 | 563,554 | -3,083 | 0.07% | 4,889,897 |
| 2016-06-03 | 2016-06-01 | 8.953 | 566,637 | +1,233 | 0.07% | 5,072,878 |
| 2016-06-02 | 2016-05-31 | 9.391 | 565,404 | -617 | 0.07% | 5,309,429 |
| 2016-05-31 | 2016-05-27 | 9.715 | 566,021 | +617 | 0.07% | 5,498,823 |
| 2016-05-30 | 2016-05-26 | 9.261 | 565,404 | -2,466 | 0.07% | 5,236,069 |
| 2016-05-27 | 2016-05-25 | 9.245 | 567,870 | -2,467 | 0.07% | 5,249,696 |
| 2016-05-26 | 2016-05-24 | 9.067 | 570,337 | -1,849 | 0.07% | 5,171,361 |
| 2016-05-25 | 2016-05-23 | 8.838 | 572,186 | -16,968 | 0.07% | 5,056,782 |
| 2016-05-23 | 2016-05-19 | 8.936 | 589,154 | +2,439 | 0.07% | 5,264,699 |
| 2016-05-20 | 2016-05-18 | 8.870 | 586,715 | -12,197 | 0.07% | 5,204,424 |
| 2016-05-19 | 2016-05-17 | 9.018 | 598,912 | -13,418 | 0.08% | 5,400,997 |
| 2016-05-17 | 2016-05-13 | 10.543 | 612,330 | +1,830 | 0.08% | 6,455,720 |
| 2016-05-16 | 2016-05-12 | 10.526 | 610,500 | -3,660 | 0.08% | 6,426,417 |
| 2016-05-12 | 2016-05-10 | 10.428 | 614,160 | -21,956 | 0.08% | 6,404,524 |
| 2016-05-11 | 2016-05-09 | 10.199 | 636,116 | -18,296 | 0.08% | 6,487,463 |
| 2016-05-10 | 2016-05-06 | 10.412 | 654,412 | -13,418 | 0.08% | 6,813,546 |
| 2016-05-09 | 2016-05-05 | 10.428 | 667,830 | -28,055 | 0.08% | 6,964,200 |
| 2016-05-06 | 2016-05-04 | 10.543 | 695,885 | -96,363 | 0.09% | 7,336,631 |
| 2016-05-04 | 2016-04-29 | 10.444 | 792,248 | +6,099 | 0.10% | 8,274,634 |
| 2016-04-29 | 2016-04-27 | 10.117 | 786,149 | +7,319 | 0.10% | 7,953,133 |
| 2016-04-28 | 2016-04-26 | 9.838 | 778,830 | -37,203 | 0.10% | 7,662,000 |
| 2016-04-27 | 2016-04-25 | 9.739 | 816,033 | +23,785 | 0.10% | 7,947,717 |
| 2016-04-25 | 2016-04-21 | 9.543 | 792,248 | -107,950 | 0.10% | 7,560,184 |
| 2016-04-22 | 2016-04-20 | 9.248 | 900,198 | -192,116 | 0.11% | 8,324,638 |
| 2016-04-20 | 2016-04-18 | 9.280 | 1,092,314 | -30,494 | 0.14% | 10,137,063 |
| 2016-04-19 | 2016-04-15 | 9.100 | 1,122,808 | +46,351 | 0.14% | 10,217,548 |
| 2016-04-18 | 2016-04-14 | 8.936 | 1,076,457 | -108,560 | 0.14% | 9,619,254 |
| 2016-04-15 | 2016-04-13 | 9.428 | 1,185,017 | -15,247 | 0.15% | 11,172,250 |
| 2016-04-14 | 2016-04-12 | 8.920 | 1,200,264 | -9,759 | 0.15% | 10,705,917 |
| 2016-04-13 | 2016-04-11 | 8.625 | 1,210,023 | -6,708 | 0.15% | 10,435,844 |
| 2016-04-12 | 2016-04-08 | 8.526 | 1,216,731 | -2,440 | 0.15% | 10,373,997 |
| 2016-04-11 | 2016-04-07 | 8.247 | 1,219,171 | -2,439 | 0.16% | 10,054,971 |
| 2016-04-07 | 2016-04-05 | 8.379 | 1,221,610 | +9,758 | 0.16% | 10,235,326 |
| 2016-04-05 | 2016-03-31 | 8.133 | 1,211,852 | +1,220 | 0.15% | 9,855,518 |
| 2016-04-01 | 2016-03-30 | 8.231 | 1,210,632 | +4,879 | 0.15% | 9,964,696 |
| 2016-03-31 | 2016-03-29 | 8.559 | 1,205,753 | +14,637 | 0.15% | 10,319,937 |
| 2016-03-30 | 2016-03-24 | 8.887 | 1,191,116 | -39,643 | 0.15% | 10,585,261 |
| 2016-03-29 | 2016-03-23 | 8.051 | 1,230,759 | -41,472 | 0.16% | 9,908,382 |
| 2016-03-24 | 2016-03-22 | 8.083 | 1,272,231 | -119,539 | 0.16% | 10,283,977 |
| 2016-03-23 | 2016-03-21 | 8.329 | 1,391,770 | +18,297 | 0.18% | 11,592,561 |
| 2016-03-22 | 2016-03-18 | 7.854 | 1,373,473 | -1,830 | 0.18% | 10,787,079 |
| 2016-03-21 | 2016-03-17 | 7.788 | 1,375,303 | +14,638 | 0.18% | 10,711,251 |
| 2016-03-14 | 2016-03-10 | 6.854 | 1,360,665 | +6,098 | 0.17% | 9,325,577 |
| 2016-03-09 | 2016-03-07 | 7.378 | 1,354,567 | -115,269 | 0.17% | 9,994,503 |
| 2016-03-08 | 2016-03-04 | 7.870 | 1,469,836 | -15,247 | 0.19% | 11,568,001 |
| 2016-03-07 | 2016-03-03 | 7.346 | 1,485,083 | -610 | 0.19% | 10,908,799 |
| 2016-03-04 | 2016-03-02 | 7.214 | 1,485,693 | -25,006 | 0.19% | 10,718,400 |
| 2016-03-03 | 2016-03-01 | 6.624 | 1,510,699 | -1,219 | 0.19% | 10,007,083 |
| 2016-03-01 | 2016-02-26 | 6.559 | 1,511,918 | -21,956 | 0.19% | 9,915,998 |
| 2016-02-29 | 2016-02-25 | 6.460 | 1,533,874 | -15,248 | 0.20% | 9,909,098 |
| 2016-02-26 | 2016-02-24 | 6.591 | 1,549,122 | -41,472 | 0.20% | 10,210,803 |
| 2016-02-25 | 2016-02-23 | 6.919 | 1,590,594 | -12,198 | 0.20% | 11,005,759 |
| 2016-02-24 | 2016-02-22 | 7.100 | 1,602,792 | +1,830 | 0.20% | 11,379,240 |
| 2016-02-23 | 2016-02-19 | 7.018 | 1,600,962 | +18,906 | 0.20% | 11,234,998 |
| 2016-02-22 | 2016-02-18 | 6.952 | 1,582,056 | +20,127 | 0.20% | 10,998,562 |
| 2016-02-19 | 2016-02-17 | 6.870 | 1,561,929 | +35,373 | 0.20% | 10,730,588 |
| 2016-02-18 | 2016-02-16 | 7.296 | 1,526,556 | -610 | 0.19% | 11,138,353 |
| 2016-02-17 | 2016-02-15 | 6.886 | 1,527,166 | +38,424 | 0.19% | 10,516,803 |
| 2016-02-16 | 2016-02-12 | 7.428 | 1,488,742 | +3,049 | 0.19% | 11,057,727 |
| 2016-02-15 | 2016-02-11 | 7.772 | 1,485,693 | -3,049 | 0.19% | 11,546,640 |
| 2016-02-12 | 2016-02-05 | 7.559 | 1,488,742 | +75,016 | 0.19% | 11,253,007 |
| 2016-02-11 | 2016-02-04 | 7.165 | 1,413,726 | +40,863 | 0.18% | 10,129,660 |
| 2016-02-04 | 2016-02-02 | 6.870 | 1,372,863 | -223,830 | 0.18% | 9,431,688 |
| 2016-02-03 | 2016-02-01 | 6.395 | 1,596,693 | +10,368 | 0.20% | 10,210,200 |
| 2016-02-02 | 2016-01-29 | 7.313 | 1,586,325 | +51,841 | 0.20% | 11,600,461 |
| 2016-02-01 | 2016-01-28 | 7.018 | 1,534,484 | +143,934 | 0.20% | 10,768,478 |
| 2016-01-29 | 2016-01-27 | 6.690 | 1,390,550 | +5,489 | 0.18% | 9,302,399 |
| 2016-01-28 | 2016-01-26 | 6.493 | 1,385,061 | +63,429 | 0.18% | 8,993,159 |
| 2016-01-27 | 2016-01-25 | 6.362 | 1,321,632 | -20,127 | 0.17% | 8,407,957 |
| 2016-01-26 | 2016-01-22 | 6.427 | 1,341,759 | +9,758 | 0.17% | 8,624,001 |
| 2016-01-25 | 2016-01-21 | 5.952 | 1,332,001 | -11,588 | 0.17% | 7,927,922 |
| 2016-01-22 | 2016-01-20 | 5.722 | 1,343,589 | +4,270 | 0.17% | 7,688,473 |
| 2016-01-21 | 2016-01-19 | 6.214 | 1,339,319 | -101,852 | 0.17% | 8,322,838 |
| 2016-01-20 | 2016-01-18 | 5.427 | 1,441,171 | +17,077 | 0.18% | 7,821,530 |
| 2016-01-19 | 2016-01-15 | 5.591 | 1,424,094 | -22,566 | 0.18% | 7,962,350 |
| 2016-01-18 | 2016-01-14 | 5.837 | 1,446,660 | -262,253 | 0.18% | 8,444,320 |
| 2016-01-15 | 2016-01-13 | 5.690 | 1,708,913 | +22,566 | 0.22% | 9,722,941 |
| 2016-01-14 | 2016-01-12 | 5.886 | 1,686,347 | +10,368 | 0.22% | 9,926,350 |
| 2016-01-13 | 2016-01-11 | 5.722 | 1,675,979 | +38,423 | 0.21% | 9,590,521 |
| 2016-01-12 | 2016-01-08 | 6.083 | 1,637,556 | +92,094 | 0.21% | 9,961,352 |
| 2016-01-11 | 2016-01-07 | 6.247 | 1,545,462 | -4,879 | 0.20% | 9,654,538 |
| 2016-01-08 | 2016-01-06 | 6.247 | 1,550,341 | +502,549 | 0.20% | 9,685,018 |
| 2016-01-07 | 2016-01-05 | 5.411 | 1,047,792 | -4,879 | 0.13% | 5,669,402 |
| 2016-01-05 | 2015-12-31 | 5.296 | 1,052,671 | -610 | 0.13% | 5,574,981 |
| 2016-01-04 | 2015-12-29 | 4.952 | 1,053,281 | +610 | 0.13% | 5,215,541 |
| 2015-12-30 | 2015-12-28 | 4.870 | 1,052,671 | -1,157,572 | 0.13% | 5,126,221 |
| 2015-12-29 | 2015-12-24 | 4.870 | 2,210,243 | -52,450 | 0.28% | 10,763,281 |
| 2015-12-28 | 2015-12-22 | 4.952 | 2,262,693 | +12,197 | 0.29% | 11,204,198 |
| 2015-12-21 | 2015-12-17 | 5.034 | 2,250,496 | +29,885 | 0.29% | 11,328,302 |
| 2015-12-18 | 2015-12-16 | 4.804 | 2,220,611 | +91,484 | 0.28% | 10,668,130 |
| 2015-12-15 | 2015-12-11 | 4.722 | 2,129,127 | +7,928 | 0.27% | 10,054,078 |
| 2015-12-14 | 2015-12-10 | 4.755 | 2,121,199 | -114,659 | 0.27% | 10,086,201 |
| 2015-12-11 | 2015-12-09 | 4.870 | 2,235,858 | +3,049 | 0.29% | 10,888,019 |
| 2015-12-10 | 2015-12-08 | 4.837 | 2,232,809 | +39,643 | 0.28% | 10,799,951 |
| 2015-12-08 | 2015-12-04 | 5.034 | 2,193,166 | -3,049 | 0.28% | 11,039,721 |
| 2015-12-07 | 2015-12-03 | 5.116 | 2,196,215 | +17,687 | 0.28% | 11,235,118 |
| 2015-12-04 | 2015-12-02 | 5.214 | 2,178,528 | +12,197 | 0.28% | 11,358,957 |
| 2015-12-02 | 2015-11-30 | 5.083 | 2,166,331 | +68,308 | 0.28% | 11,011,202 |
| 2015-12-01 | 2015-11-27 | 5.427 | 2,098,023 | -5,489 | 0.27% | 11,386,400 |
| 2015-11-30 | 2015-11-26 | 5.526 | 2,103,512 | +40,863 | 0.27% | 11,623,130 |
| 2015-11-27 | 2015-11-25 | 5.755 | 2,062,649 | +1,219 | 0.26% | 11,870,818 |
| 2015-11-26 | 2015-11-24 | 5.772 | 2,061,430 | -31,104 | 0.26% | 11,897,603 |
| 2015-11-25 | 2015-11-23 | 5.821 | 2,092,534 | -31,714 | 0.27% | 12,180,050 |
| 2015-11-24 | 2015-11-20 | 5.657 | 2,124,248 | +68,917 | 0.27% | 12,016,349 |
| 2015-11-20 | 2015-11-18 | 5.099 | 2,055,331 | -3,659 | 0.26% | 10,480,702 |
| 2015-11-19 | 2015-11-17 | 5.050 | 2,058,990 | +5,489 | 0.26% | 10,398,080 |
| 2015-11-18 | 2015-11-16 | 5.099 | 2,053,501 | +3,049 | 0.26% | 10,471,370 |
| 2015-11-17 | 2015-11-13 | 5.198 | 2,050,452 | -60,989 | 0.26% | 10,657,543 |
| 2015-11-16 | 2015-11-12 | 5.345 | 2,111,441 | -17,076 | 0.27% | 11,286,122 |
| 2015-11-11 | 2015-11-09 | 5.247 | 2,128,517 | +10,978 | 0.27% | 11,167,998 |
| 2015-11-10 | 2015-11-06 | 5.362 | 2,117,539 | +1,219 | 0.27% | 11,353,438 |
| 2015-11-09 | 2015-11-05 | 5.312 | 2,116,320 | +2,440 | 0.27% | 11,242,802 |
| 2015-11-06 | 2015-11-04 | 5.378 | 2,113,880 | -45,742 | 0.27% | 11,368,479 |
| 2015-11-03 | 2015-10-30 | 5.099 | 2,159,622 | +1,220 | 0.28% | 11,012,511 |
| 2015-10-30 | 2015-10-28 | 5.148 | 2,158,402 | -12,198 | 0.28% | 11,112,459 |
| 2015-10-29 | 2015-10-27 | 5.083 | 2,170,600 | -17,077 | 0.28% | 11,032,900 |
| 2015-10-26 | 2015-10-22 | 5.214 | 2,187,677 | +3,660 | 0.28% | 11,406,661 |
| 2015-10-23 | 2015-10-20 | 5.148 | 2,184,017 | -610 | 0.28% | 11,244,337 |
| 2015-10-22 | 2015-10-19 | 5.460 | 2,184,627 | +3,659 | 0.28% | 11,928,058 |
| 2015-10-20 | 2015-10-16 | 5.624 | 2,180,968 | -218,341 | 0.28% | 12,265,680 |
| 2015-10-16 | 2015-10-14 | 5.493 | 2,399,309 | -11,588 | 0.31% | 13,178,901 |
| 2015-10-15 | 2015-10-13 | 5.772 | 2,410,897 | -7,318 | 0.31% | 13,914,562 |
| 2015-10-14 | 2015-10-12 | 5.886 | 2,418,215 | -17,077 | 0.31% | 14,234,348 |
| 2015-10-13 | 2015-10-09 | 5.690 | 2,435,292 | -30,495 | 0.31% | 13,855,708 |
| 2015-10-09 | 2015-10-07 | 5.886 | 2,465,787 | +610 | 0.32% | 14,514,371 |
| 2015-10-08 | 2015-10-06 | 5.706 | 2,465,177 | +19,517 | 0.32% | 14,066,160 |
| 2015-10-06 | 2015-10-02 | 5.640 | 2,445,660 | +20,736 | 0.31% | 13,794,397 |
| 2015-10-05 | 2015-09-30 | 5.526 | 2,424,924 | +6,709 | 0.31% | 13,399,119 |
| 2015-09-30 | 2015-09-25 | 5.755 | 2,418,215 | +21,346 | 0.31% | 13,917,148 |
| 2015-09-29 | 2015-09-24 | 5.542 | 2,396,869 | +5,489 | 0.31% | 13,283,399 |
| 2015-09-25 | 2015-09-23 | 5.526 | 2,391,380 | +5,489 | 0.31% | 13,213,769 |
| 2015-09-24 | 2015-09-22 | 5.673 | 2,385,891 | +9,148 | 0.31% | 13,535,519 |
| 2015-09-23 | 2015-09-21 | 5.427 | 2,376,743 | -60,989 | 0.30% | 12,899,071 |
| 2015-09-22 | 2015-09-18 | 5.542 | 2,437,732 | +62,209 | 0.31% | 13,509,861 |
| 2015-09-21 | 2015-09-17 | 4.886 | 2,375,523 | -1,220 | 0.30% | 11,607,100 |
| 2015-09-17 | 2015-09-15 | 4.689 | 2,376,743 | +12,198 | 0.30% | 11,145,421 |
| 2015-09-14 | 2015-09-10 | 4.853 | 2,364,545 | -610 | 0.30% | 11,475,920 |
| 2015-09-11 | 2015-09-09 | 4.886 | 2,365,155 | +60,989 | 0.30% | 11,556,440 |
| 2015-09-10 | 2015-09-08 | 4.919 | 2,304,166 | -3,659 | 0.29% | 11,334,000 |
| 2015-09-09 | 2015-09-07 | 4.558 | 2,307,825 | +1,220 | 0.30% | 10,519,519 |
| 2015-09-08 | 2015-09-04 | 4.558 | 2,306,605 | -18,297 | 0.30% | 10,513,958 |
| 2015-09-07 | 2015-09-02 | 4.657 | 2,324,902 | +1,220 | 0.30% | 10,826,079 |
| 2015-09-04 | 2015-09-01 | 4.460 | 2,323,682 | +609 | 0.30% | 10,363,198 |
| 2015-08-31 | 2015-08-27 | 4.952 | 2,323,073 | -18,296 | 0.30% | 11,503,182 |
| 2015-08-28 | 2015-08-26 | 4.591 | 2,341,369 | +1,829 | 0.30% | 10,749,199 |
| 2015-08-27 | 2015-08-25 | 4.345 | 2,339,540 | -6,098 | 0.30% | 10,165,402 |
| 2015-08-26 | 2015-08-24 | 4.525 | 2,345,638 | +44,522 | 0.30% | 10,614,958 |
| 2015-08-25 | 2015-08-21 | 5.001 | 2,301,116 | -76,847 | 0.29% | 11,507,648 |
| 2015-08-24 | 2015-08-20 | 5.247 | 2,377,963 | -21,956 | 0.30% | 12,476,802 |
| 2015-08-21 | 2015-08-19 | 5.345 | 2,399,919 | -15,247 | 0.31% | 12,828,102 |
| 2015-08-20 | 2015-08-18 | 5.312 | 2,415,166 | +1,830 | 0.31% | 12,830,400 |
| 2015-08-19 | 2015-08-17 | 5.640 | 2,413,336 | -15,248 | 0.31% | 13,612,078 |
| 2015-08-12 | 2015-08-10 | 6.034 | 2,428,584 | -30,494 | 0.31% | 14,653,763 |
| 2015-08-05 | 2015-08-03 | 5.460 | 2,459,078 | -6,099 | 0.31% | 13,426,560 |
| 2015-08-03 | 2015-07-30 | 5.673 | 2,465,177 | -19,516 | 0.32% | 13,985,320 |
| 2015-07-31 | 2015-07-29 | 5.854 | 2,484,693 | -18,297 | 0.32% | 14,544,177 |
| 2015-07-30 | 2015-07-28 | 5.706 | 2,502,990 | -27,445 | 0.32% | 14,281,919 |
| 2015-07-29 | 2015-07-27 | 5.919 | 2,530,435 | -50,011 | 0.32% | 14,977,889 |
| 2015-07-28 | 2015-07-24 | 6.575 | 2,580,446 | -30,495 | 0.33% | 16,966,308 |
| 2015-07-27 | 2015-07-23 | 6.723 | 2,610,941 | -20,126 | 0.33% | 17,552,102 |
| 2015-07-24 | 2015-07-22 | 6.509 | 2,631,067 | -4,269 | 0.34% | 17,126,579 |
| 2015-07-22 | 2015-07-20 | 6.821 | 2,635,336 | -133,566 | 0.34% | 17,975,357 |
| 2015-07-21 | 2015-07-17 | 6.542 | 2,768,902 | -42,693 | 0.35% | 18,114,597 |
| 2015-07-20 | 2015-07-16 | 6.280 | 2,811,595 | -30,494 | 0.36% | 17,656,302 |
| 2015-07-17 | 2015-07-15 | 6.149 | 2,842,089 | -77,456 | 0.36% | 17,474,999 |
| 2015-07-16 | 2015-07-14 | 6.641 | 2,919,545 | +48,791 | 0.37% | 19,387,348 |
| 2015-07-15 | 2015-07-13 | 6.575 | 2,870,754 | +50,011 | 0.37% | 18,875,069 |
| 2015-07-14 | 2015-07-10 | 6.067 | 2,820,743 | +27,445 | 0.36% | 17,112,500 |
| 2015-07-13 | 2015-07-09 | 6.149 | 2,793,298 | +267,132 | 0.36% | 17,175,000 |
| 2015-07-10 | 2015-07-08 | 4.542 | 2,526,166 | -298,236 | 0.32% | 11,473,340 |
| 2015-07-09 | 2015-07-07 | 4.755 | 2,824,402 | +6,098 | 0.36% | 13,429,898 |
| 2015-07-08 | 2015-07-06 | 5.460 | 2,818,304 | +171,990 | 0.36% | 15,387,933 |
| 2015-07-07 | 2015-07-03 | 6.411 | 2,646,314 | +30,494 | 0.34% | 16,965,487 |
| 2015-07-06 | 2015-07-02 | 6.886 | 2,615,820 | -125,027 | 0.33% | 18,013,801 |
| 2015-07-03 | 2015-06-30 | 7.657 | 2,740,847 | -296,407 | 0.35% | 20,986,977 |
| 2015-07-02 | 2015-06-29 | 7.247 | 3,037,254 | +872,143 | 0.39% | 22,011,599 |
| 2015-06-30 | 2015-06-26 | 8.083 | 2,165,111 | +112,830 | 0.28% | 17,501,501 |
| 2015-06-29 | 2015-06-25 | 8.985 | 2,052,281 | -20,127 | 0.26% | 18,440,198 |
| 2015-06-26 | 2015-06-24 | 9.166 | 2,072,408 | -56,719 | 0.27% | 18,994,824 |
| 2015-06-25 | 2015-06-23 | 9.100 | 2,129,127 | -18,907 | 0.27% | 19,375,047 |
| 2015-06-24 | 2015-06-22 | 9.051 | 2,148,034 | +24,396 | 0.28% | 19,441,440 |
| 2015-06-23 | 2015-06-19 | 9.215 | 2,123,638 | -610 | 0.27% | 19,568,837 |
| 2015-06-22 | 2015-06-18 | 9.559 | 2,124,248 | -12,808 | 0.27% | 20,305,888 |
| 2015-06-19 | 2015-06-17 | 9.297 | 2,137,056 | +41,473 | 0.27% | 19,867,681 |
| 2015-06-18 | 2015-06-16 | 9.084 | 2,095,583 | -15,248 | 0.27% | 19,035,436 |
| 2015-06-17 | 2015-06-15 | 9.461 | 2,110,831 | -30,494 | 0.27% | 19,969,973 |
| 2015-06-16 | 2015-06-12 | 9.871 | 2,141,325 | -64,649 | 0.27% | 21,136,218 |
| 2015-06-15 | 2015-06-11 | 9.805 | 2,205,974 | +1,830 | 0.28% | 21,629,664 |
| 2015-06-12 | 2015-06-10 | 9.526 | 2,204,144 | -15,247 | 0.28% | 20,997,341 |
| 2015-06-11 | 2015-06-09 | 9.182 | 2,219,391 | -13,418 | 0.28% | 20,378,399 |
| 2015-06-10 | 2015-06-08 | 9.871 | 2,232,809 | -372,033 | 0.29% | 22,039,223 |
| 2015-06-09 | 2015-06-05 | 10.510 | 2,604,842 | -79,286 | 0.33% | 27,377,111 |
| 2015-06-08 | 2015-06-04 | 10.969 | 2,684,128 | -6,099 | 0.34% | 29,442,694 |
| 2015-06-05 | 2015-06-03 | 11.281 | 2,690,227 | +17,077 | 0.34% | 30,347,685 |
| 2015-06-04 | 2015-06-02 | 11.789 | 2,673,150 | -20,736 | 0.34% | 31,513,775 |
| 2015-06-03 | 2015-06-01 | 12.150 | 2,693,886 | +63,429 | 0.35% | 32,729,972 |
| 2015-06-02 | 2015-05-29 | 11.363 | 2,630,457 | +610 | 0.34% | 29,889,087 |
| 2015-06-01 | 2015-05-28 | 10.805 | 2,629,847 | +35,373 | 0.34% | 28,416,076 |
| 2015-05-29 | 2015-05-27 | 11.363 | 2,594,474 | +2,440 | 0.34% | 29,480,223 |
| 2015-05-28 | 2015-05-26 | 11.232 | 2,592,034 | +69,527 | 0.34% | 29,112,498 |
| 2015-05-27 | 2015-05-22 | 11.314 | 2,522,507 | -180,527 | 0.33% | 28,538,404 |
| 2015-05-26 | 2015-05-21 | 11.445 | 2,703,034 | -106,731 | 0.35% | 30,935,357 |
| 2015-05-22 | 2015-05-20 | 11.314 | 2,809,765 | -211,022 | 0.37% | 31,788,300 |
| 2015-05-21 | 2015-05-19 | 11.395 | 3,020,787 | -562,929 | 0.39% | 34,423,349 |
| 2015-05-20 | 2015-05-18 | 11.445 | 3,583,716 | +28,055 | 0.47% | 41,014,481 |
| 2015-05-19 | 2015-05-15 | 11.215 | 3,555,661 | +189,066 | 0.46% | 39,877,200 |
| 2015-05-18 | 2015-05-14 | 10.559 | 3,366,595 | -81,725 | 0.44% | 35,548,800 |
| 2015-05-15 | 2015-05-13 | 9.821 | 3,448,320 | +95,143 | 0.45% | 33,867,457 |
| 2015-05-14 | 2015-05-12 | 9.592 | 3,353,177 | -45,132 | 0.44% | 32,163,296 |
| 2015-05-13 | 2015-05-11 | 9.657 | 3,398,309 | -6,099 | 0.44% | 32,819,077 |
| 2015-05-12 | 2015-05-08 | 8.952 | 3,404,408 | -15,247 | 0.44% | 30,477,718 |
| 2015-05-11 | 2015-05-07 | 8.706 | 3,419,655 | +7,318 | 0.45% | 29,773,166 |
| 2015-05-08 | 2015-05-06 | 9.461 | 3,412,337 | +5,489 | 0.45% | 32,283,152 |
| 2015-05-07 | 2015-05-05 | 9.674 | 3,406,848 | -14,027 | 0.44% | 32,957,403 |
| 2015-05-06 | 2015-05-04 | 9.838 | 3,420,875 | -28,055 | 0.45% | 33,653,998 |
| 2015-05-05 | 2015-04-30 | 9.723 | 3,448,930 | -116,489 | 0.45% | 33,534,148 |
| 2015-05-04 | 2015-04-29 | 9.412 | 3,565,419 | -114,050 | 0.47% | 33,556,038 |
| 2015-04-30 | 2015-04-28 | 9.018 | 3,679,469 | -35,983 | 0.48% | 33,181,502 |
| 2015-04-29 | 2015-04-27 | 9.428 | 3,715,452 | +40,862 | 0.49% | 35,028,997 |
| 2015-04-28 | 2015-04-24 | 9.592 | 3,674,590 | +66,478 | 0.48% | 35,246,254 |
| 2015-04-27 | 2015-04-23 | 9.641 | 3,608,112 | -154,302 | 0.47% | 34,786,084 |
| 2015-04-24 | 2015-04-22 | 9.510 | 3,762,414 | +919,105 | 0.49% | 35,780,202 |
| 2015-04-23 | 2015-04-21 | 9.379 | 2,843,309 | +17,687 | 0.37% | 26,666,640 |
| 2015-04-22 | 2015-04-20 | 8.870 | 2,825,622 | -28,055 | 0.37% | 25,064,528 |
| 2015-04-21 | 2015-04-17 | 8.985 | 2,853,677 | -444,610 | 0.37% | 25,640,919 |
| 2015-04-20 | 2015-04-16 | 9.543 | 3,298,287 | -4,269 | 0.43% | 31,474,558 |
| 2015-04-17 | 2015-04-15 | 9.133 | 3,302,556 | +90,263 | 0.43% | 30,161,546 |
| 2015-04-16 | 2015-04-14 | 9.805 | 3,212,293 | -59,159 | 0.42% | 31,496,663 |
| 2015-04-15 | 2015-04-13 | 10.494 | 3,271,452 | +85,994 | 0.43% | 34,329,599 |
| 2015-04-14 | 2015-04-10 | 10.264 | 3,185,458 | -33,543 | 0.42% | 32,695,985 |
| 2015-04-13 | 2015-04-09 | 9.739 | 3,219,001 | -238,468 | 0.42% | 31,351,315 |
| 2015-04-10 | 2015-04-08 | 9.985 | 3,457,469 | +1,548,512 | 0.45% | 34,524,214 |
| 2015-04-09 | 2015-04-02 | 8.526 | 1,908,957 | +29,275 | 0.25% | 16,276,001 |
| 2015-04-08 | 2015-04-01 | 8.018 | 1,879,682 | +236,637 | 0.25% | 15,070,978 |
| 2015-04-02 | 2015-03-31 | 7.821 | 1,643,045 | +24,396 | 0.21% | 12,850,382 |
| 2015-04-01 | 2015-03-30 | 7.772 | 1,618,649 | -351,907 | 0.21% | 12,579,959 |
| 2015-03-31 | 2015-03-27 | 6.936 | 1,970,556 | +3,659 | 0.26% | 13,667,131 |
| 2015-03-30 | 2015-03-26 | 6.952 | 1,966,897 | +207,973 | 0.26% | 13,674,003 |
| 2015-03-27 | 2015-03-25 | 6.050 | 1,758,924 | +926,424 | 0.23% | 10,641,961 |
| 2015-03-26 | 2015-03-24 | 5.280 | 832,500 | -9,759 | 0.11% | 4,395,298 |
| 2015-03-25 | 2015-03-23 | 5.329 | 842,259 | -26,225 | 0.11% | 4,488,252 |
| 2015-03-20 | 2015-03-18 | 5.624 | 868,484 | +46,962 | 0.11% | 4,884,320 |
| 2015-03-19 | 2015-03-17 | 5.526 | 821,522 | +1,219 | 0.11% | 4,539,388 |
| 2015-03-18 | 2015-03-16 | 5.706 | 820,303 | +48,792 | 0.11% | 4,680,602 |
| 2015-03-16 | 2015-03-12 | 6.067 | 771,511 | -1,830 | 0.10% | 4,680,498 |
| 2015-03-13 | 2015-03-11 | 6.116 | 773,341 | +6,099 | 0.10% | 4,729,640 |
| 2015-03-12 | 2015-03-10 | 6.067 | 767,242 | -30,495 | 0.10% | 4,654,599 |
| 2015-03-11 | 2015-03-09 | 6.050 | 797,737 | -19,516 | 0.10% | 4,826,522 |
| 2015-03-10 | 2015-03-06 | 5.821 | 817,253 | +62,819 | 0.11% | 4,756,999 |
| 2015-03-09 | 2015-03-05 | 5.526 | 754,434 | -12,198 | 0.10% | 4,168,688 |
| 2015-03-05 | 2015-03-03 | 5.378 | 766,632 | +18,296 | 0.10% | 4,122,959 |
| 2015-03-02 | 2015-02-26 | 5.608 | 748,336 | -6,708 | 0.10% | 4,196,343 |
| 2015-02-25 | 2015-02-23 | 5.460 | 755,044 | -3,660 | 0.10% | 4,122,538 |
| 2015-02-24 | 2015-02-18 | 5.427 | 758,704 | +3,660 | 0.10% | 4,117,642 |
| 2015-02-16 | 2015-02-12 | 5.544 | 755,044 | -610 | 0.10% | 4,185,805 |
| 2015-02-13 | 2015-02-11 | 5.544 | 755,654 | +14,255 | 0.10% | 4,189,187 |
| 2015-02-10 | 2015-02-06 | 5.460 | 741,399 | -73,661 | 0.10% | 4,048,260 |
| 2015-02-09 | 2015-02-05 | 5.544 | 815,060 | +5,989 | 0.11% | 4,518,522 |
| 2015-02-06 | 2015-02-04 | 5.694 | 809,071 | +599 | 0.11% | 4,606,910 |
| 2015-02-05 | 2015-02-03 | 5.794 | 808,472 | -7,187 | 0.11% | 4,684,499 |
| 2015-02-04 | 2015-02-02 | 5.711 | 815,659 | -1,796 | 0.11% | 4,658,042 |
| 2015-02-03 | 2015-01-30 | 5.894 | 817,455 | -29,944 | 0.11% | 4,818,449 |
| 2015-01-30 | 2015-01-28 | 5.945 | 847,399 | +8,385 | 0.11% | 5,037,402 |
| 2015-01-28 | 2015-01-26 | 5.945 | 839,014 | +1,796 | 0.11% | 4,987,557 |
| 2015-01-27 | 2015-01-23 | 6.045 | 837,218 | -179,660 | 0.11% | 5,060,761 |
| 2015-01-26 | 2015-01-22 | 6.078 | 1,016,878 | -119,774 | 0.14% | 6,180,718 |
| 2015-01-23 | 2015-01-21 | 5.911 | 1,136,652 | -197,627 | 0.15% | 6,718,920 |
| 2015-01-22 | 2015-01-20 | 5.594 | 1,334,279 | -119,773 | 0.18% | 7,463,803 |
| 2015-01-21 | 2015-01-19 | 5.477 | 1,454,052 | -11,978 | 0.19% | 7,963,839 |
| 2015-01-16 | 2015-01-14 | 5.694 | 1,466,030 | -2,395 | 0.19% | 8,347,683 |
| 2015-01-15 | 2015-01-13 | 5.677 | 1,468,425 | -8,384 | 0.19% | 8,336,800 |
| 2015-01-14 | 2015-01-12 | 5.778 | 1,476,809 | -12,576 | 0.20% | 8,532,359 |
| 2015-01-13 | 2015-01-09 | 5.961 | 1,489,385 | +2,994 | 0.20% | 8,878,588 |
| 2015-01-12 | 2015-01-08 | 6.295 | 1,486,391 | +5,989 | 0.20% | 9,357,140 |
| 2015-01-09 | 2015-01-07 | 6.329 | 1,480,402 | +11,977 | 0.20% | 9,368,878 |
| 2015-01-07 | 2015-01-05 | 6.445 | 1,468,425 | +35,932 | 0.19% | 9,464,720 |
| 2014-12-23 | 2014-12-19 | 7.247 | 1,432,493 | -29,943 | 0.19% | 10,381,281 |
| 2014-12-22 | 2014-12-18 | 6.496 | 1,462,436 | -5,989 | 0.19% | 9,499,378 |
| 2014-12-19 | 2014-12-17 | 6.362 | 1,468,425 | -7,785 | 0.19% | 9,342,120 |
| 2014-12-17 | 2014-12-15 | 6.729 | 1,476,210 | -17,966 | 0.20% | 9,933,948 |
| 2014-12-16 | 2014-12-12 | 6.713 | 1,494,176 | +8,983 | 0.20% | 10,029,898 |
| 2014-12-12 | 2014-12-10 | 6.679 | 1,485,193 | +5,988 | 0.20% | 9,919,998 |
| 2014-12-11 | 2014-12-09 | 6.612 | 1,479,205 | -5,988 | 0.20% | 9,781,202 |
| 2014-12-10 | 2014-12-08 | 6.930 | 1,485,193 | +23,954 | 0.20% | 10,291,998 |
| 2014-12-09 | 2014-12-05 | 6.896 | 1,461,239 | -14,971 | 0.19% | 10,077,203 |
| 2014-12-08 | 2014-12-04 | 6.913 | 1,476,210 | -29,944 | 0.20% | 10,205,098 |
| 2014-12-04 | 2014-12-02 | 6.813 | 1,506,154 | +17,966 | 0.20% | 10,261,202 |
| 2014-12-03 | 2014-12-01 | 6.863 | 1,488,188 | +4,791 | 0.20% | 10,213,352 |
| 2014-12-02 | 2014-11-28 | 7.164 | 1,483,397 | +1,797 | 0.20% | 10,626,332 |
| 2014-12-01 | 2014-11-27 | 7.180 | 1,481,600 | +2,994 | 0.20% | 10,638,199 |
| 2014-11-28 | 2014-11-26 | 7.748 | 1,478,606 | +2,995 | 0.20% | 11,456,162 |
| 2014-11-26 | 2014-11-24 | 7.731 | 1,475,611 | +4,791 | 0.20% | 11,408,317 |
| 2014-11-25 | 2014-11-21 | 8.065 | 1,470,820 | +11,977 | 0.19% | 11,862,476 |
| 2014-11-24 | 2014-11-20 | 8.215 | 1,458,843 | -59,887 | 0.19% | 11,985,119 |
| 2014-11-21 | 2014-11-19 | 7.848 | 1,518,730 | -11,977 | 0.20% | 11,919,200 |
| 2014-11-20 | 2014-11-18 | 7.831 | 1,530,707 | +5,389 | 0.20% | 11,987,638 |
| 2014-11-19 | 2014-11-17 | 7.798 | 1,525,318 | +2,995 | 0.20% | 11,894,494 |
| 2014-11-18 | 2014-11-14 | 7.681 | 1,522,323 | +40,723 | 0.20% | 11,693,199 |
| 2014-11-17 | 2014-11-13 | 7.564 | 1,481,600 | -1,797 | 0.20% | 11,207,219 |
| 2014-11-14 | 2014-11-12 | 7.431 | 1,483,397 | +20,362 | 0.20% | 11,022,652 |
| 2014-11-13 | 2014-11-11 | 7.598 | 1,463,035 | +9,582 | 0.19% | 11,115,648 |
| 2014-11-12 | 2014-11-10 | 7.765 | 1,453,453 | -18,565 | 0.19% | 11,285,548 |
| 2014-11-11 | 2014-11-07 | 7.781 | 1,472,018 | -40,124 | 0.19% | 11,454,278 |
| 2014-11-10 | 2014-11-06 | 7.230 | 1,512,142 | -2,396 | 0.20% | 10,933,247 |
| 2014-11-07 | 2014-11-05 | 7.180 | 1,514,538 | +5,989 | 0.20% | 10,874,701 |
| 2014-11-06 | 2014-11-04 | 6.963 | 1,508,549 | -2,995 | 0.20% | 10,504,229 |
| 2014-11-05 | 2014-11-03 | 6.880 | 1,511,544 | -299,434 | 0.20% | 10,398,883 |
| 2014-11-04 | 2014-10-31 | 6.846 | 1,810,978 | -159,299 | 0.24% | 12,398,402 |
| 2014-11-03 | 2014-10-30 | 7.314 | 1,970,277 | -32,339 | 0.26% | 14,410,203 |
| 2014-10-31 | 2014-10-29 | 7.831 | 2,002,616 | +97,017 | 0.26% | 15,683,364 |
| 2014-10-30 | 2014-10-28 | 7.965 | 1,905,599 | -53,299 | 0.25% | 15,178,141 |
| 2014-10-29 | 2014-10-27 | 7.965 | 1,958,898 | -12,576 | 0.26% | 15,602,669 |
| 2014-10-28 | 2014-10-24 | 8.232 | 1,971,474 | +598 | 0.26% | 16,229,557 |
| 2014-10-24 | 2014-10-22 | 8.182 | 1,970,876 | +2,995 | 0.26% | 16,125,904 |
| 2014-10-23 | 2014-10-21 | 8.049 | 1,967,881 | -70,068 | 0.26% | 15,838,519 |
| 2014-10-21 | 2014-10-17 | 8.332 | 2,037,949 | -40,723 | 0.27% | 16,980,972 |
| 2014-10-20 | 2014-10-16 | 8.165 | 2,078,672 | -10,181 | 0.27% | 16,973,192 |
| 2014-10-15 | 2014-10-13 | 8.549 | 2,088,853 | +2,995 | 0.28% | 17,858,564 |
| 2014-10-14 | 2014-10-10 | 8.516 | 2,085,858 | -1,797 | 0.28% | 17,763,298 |
| 2014-10-13 | 2014-10-09 | 8.516 | 2,087,655 | +15,571 | 0.28% | 17,778,602 |
| 2014-10-10 | 2014-10-08 | 8.349 | 2,072,084 | -10,181 | 0.27% | 17,299,998 |
| 2014-10-08 | 2014-10-06 | 8.232 | 2,082,265 | +5,989 | 0.28% | 17,141,610 |
| 2014-10-06 | 2014-09-30 | 7.948 | 2,076,276 | -126,362 | 0.27% | 16,502,917 |
| 2014-10-03 | 2014-09-29 | 8.249 | 2,202,638 | -238,948 | 0.29% | 18,169,324 |
| 2014-09-30 | 2014-09-26 | 8.199 | 2,441,586 | -11,977 | 0.32% | 20,018,070 |
| 2014-09-29 | 2014-09-25 | 8.499 | 2,453,563 | -7,786 | 0.32% | 20,853,727 |
| 2014-09-24 | 2014-09-22 | 8.433 | 2,461,349 | -35,333 | 0.33% | 20,755,503 |
| 2014-09-23 | 2014-09-19 | 8.433 | 2,496,682 | +77,254 | 0.33% | 21,053,451 |
| 2014-09-22 | 2014-09-18 | 8.549 | 2,419,428 | +13,774 | 0.32% | 20,684,801 |
| 2014-09-19 | 2014-09-17 | 8.600 | 2,405,654 | +34,734 | 0.32% | 20,687,551 |
| 2014-09-17 | 2014-09-15 | 8.266 | 2,370,920 | -8,983 | 0.31% | 19,597,054 |
| 2014-09-16 | 2014-09-12 | 8.049 | 2,379,903 | +41,921 | 0.31% | 19,154,684 |
| 2014-09-15 | 2014-09-11 | 8.065 | 2,337,982 | +104,203 | 0.31% | 18,856,322 |
| 2014-09-12 | 2014-09-10 | 8.266 | 2,233,779 | -85,039 | 0.30% | 18,463,503 |
| 2014-09-10 | 2014-09-05 | 8.716 | 2,318,818 | +28,147 | 0.31% | 20,211,840 |
| 2014-09-08 | 2014-09-04 | 8.783 | 2,290,671 | +65,875 | 0.30% | 20,119,499 |
| 2014-09-05 | 2014-09-03 | 8.783 | 2,224,796 | +183,853 | 0.29% | 19,540,903 |
| 2014-09-04 | 2014-09-02 | 8.600 | 2,040,943 | +20,361 | 0.27% | 17,551,199 |
| 2014-09-03 | 2014-09-01 | 8.600 | 2,020,582 | -9,581 | 0.27% | 17,376,104 |
| 2014-09-02 | 2014-08-29 | 8.549 | 2,030,163 | -59,288 | 0.27% | 17,356,796 |
| 2014-09-01 | 2014-08-28 | 8.783 | 2,089,451 | -25,153 | 0.28% | 18,352,136 |
| 2014-08-29 | 2014-08-27 | 9.151 | 2,114,604 | -51,503 | 0.28% | 19,349,881 |
| 2014-08-28 | 2014-08-26 | 9.685 | 2,166,107 | +59,887 | 0.29% | 20,978,604 |
| 2014-08-27 | 2014-08-25 | 9.819 | 2,106,220 | +63,480 | 0.28% | 20,679,963 |
| 2014-08-26 | 2014-08-22 | 9.668 | 2,042,740 | -58,689 | 0.27% | 19,749,693 |
| 2014-08-25 | 2014-08-21 | 9.752 | 2,101,429 | +12,576 | 0.28% | 20,492,562 |
| 2014-08-22 | 2014-08-20 | 9.919 | 2,088,853 | +153,311 | 0.28% | 20,718,724 |
| 2014-08-21 | 2014-08-19 | 9.919 | 1,935,542 | -35,932 | 0.26% | 19,198,077 |
| 2014-08-19 | 2014-08-15 | 9.752 | 1,971,474 | -13,175 | 0.26% | 19,225,276 |
| 2014-08-18 | 2014-08-14 | 9.768 | 1,984,649 | +4,192 | 0.26% | 19,386,895 |
| 2014-08-15 | 2014-08-13 | 9.685 | 1,980,457 | +88,033 | 0.26% | 19,180,596 |
| 2014-08-14 | 2014-08-12 | 10.136 | 1,892,424 | -124,564 | 0.25% | 19,181,202 |
| 2014-08-13 | 2014-08-11 | 10.236 | 2,016,988 | +41,322 | 0.27% | 20,645,836 |
| 2014-08-12 | 2014-08-08 | 9.852 | 1,975,666 | -32,938 | 0.26% | 19,464,096 |
| 2014-08-11 | 2014-08-07 | 9.852 | 2,008,604 | +176,666 | 0.27% | 19,788,598 |
| 2014-08-08 | 2014-08-06 | 9.518 | 1,831,938 | +98,813 | 0.24% | 17,436,299 |
| 2014-08-07 | 2014-08-05 | 9.368 | 1,733,125 | +180,260 | 0.23% | 16,235,342 |
| 2014-08-06 | 2014-08-04 | 9.384 | 1,552,865 | +32,937 | 0.21% | 14,572,656 |
| 2014-08-05 | 2014-08-01 | 9.485 | 1,519,928 | +220,983 | 0.20% | 14,415,843 |
| 2014-08-04 | 2014-07-31 | 9.434 | 1,298,945 | +292,846 | 0.17% | 12,254,847 |
| 2014-08-01 | 2014-07-30 | 9.368 | 1,006,099 | -39,525 | 0.13% | 9,424,803 |
| 2014-07-31 | 2014-07-29 | 9.485 | 1,045,624 | -56,892 | 0.14% | 9,917,280 |
| 2014-07-30 | 2014-07-28 | 9.618 | 1,102,516 | +50,903 | 0.15% | 10,604,155 |
| 2014-07-29 | 2014-07-25 | 9.585 | 1,051,613 | -222,779 | 0.14% | 10,079,443 |
| 2014-07-28 | 2014-07-24 | 9.635 | 1,274,392 | -479,094 | 0.17% | 12,278,563 |
| 2014-07-25 | 2014-07-23 | 9.819 | 1,753,486 | -37,130 | 0.24% | 17,216,637 |
| 2014-07-24 | 2014-07-22 | 9.935 | 1,790,616 | -39,525 | 0.25% | 17,790,499 |
| 2014-07-23 | 2014-07-21 | 9.652 | 1,830,141 | -34,735 | 0.25% | 17,663,676 |
| 2014-07-22 | 2014-07-18 | 9.568 | 1,864,876 | +40,124 | 0.26% | 17,843,222 |
| 2014-07-21 | 2014-07-17 | 10.036 | 1,824,752 | -108,994 | 0.25% | 18,312,474 |
| 2014-07-18 | 2014-07-16 | 9.902 | 1,933,746 | +18,565 | 0.27% | 19,147,973 |
| 2014-07-17 | 2014-07-15 | 9.969 | 1,915,181 | +240,745 | 0.26% | 19,092,062 |
| 2014-07-16 | 2014-07-14 | 10.186 | 1,674,436 | +128,158 | 0.23% | 17,055,603 |
| 2014-07-15 | 2014-07-11 | 9.351 | 1,546,278 | +16,170 | 0.21% | 14,459,201 |
| 2014-07-14 | 2014-07-10 | 9.318 | 1,530,108 | -176,667 | 0.21% | 14,256,896 |
| 2014-07-11 | 2014-07-09 | 9.551 | 1,706,775 | 0.23% | 16,302,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy