History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-10-13 | 2025-10-09 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-10-10 | 2025-10-08 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-10-09 | 2025-10-06 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-10-08 | 2025-10-03 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-10-06 | 2025-10-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-26 | 2025-09-24 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-09-24 | 2025-09-22 | 0.680 | 32,000 | +0 | 0.00% | 21,765 |
| 2025-09-23 | 2025-09-19 | 0.680 | 32,000 | +478 | 0.00% | 21,765 |
| 2025-09-22 | 2025-09-18 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-09-19 | 2025-09-17 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-09-18 | 2025-09-16 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-09-17 | 2025-09-15 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-09-16 | 2025-09-12 | 0.670 | 31,522 | +0 | 0.00% | 21,120 |
| 2025-09-15 | 2025-09-11 | 0.660 | 31,522 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.680 | 31,522 | +0 | 0.00% | 21,440 |
| 2025-09-11 | 2025-09-09 | 0.680 | 31,522 | +0 | 0.00% | 21,440 |
| 2025-09-10 | 2025-09-08 | 0.680 | 31,522 | +0 | 0.00% | 21,440 |
| 2025-09-09 | 2025-09-05 | 0.680 | 31,522 | +0 | 0.00% | 21,440 |
| 2025-09-08 | 2025-09-04 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-09-05 | 2025-09-03 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-09-04 | 2025-09-02 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-09-03 | 2025-09-01 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-09-02 | 2025-08-29 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-09-01 | 2025-08-28 | 0.680 | 31,522 | +0 | 0.00% | 21,440 |
| 2025-08-29 | 2025-08-27 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-08-28 | 2025-08-26 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-08-27 | 2025-08-25 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-08-26 | 2025-08-22 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-08-25 | 2025-08-21 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-08-22 | 2025-08-20 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-08-21 | 2025-08-19 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-08-20 | 2025-08-18 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-08-19 | 2025-08-15 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-08-18 | 2025-08-14 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-08-15 | 2025-08-13 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-08-14 | 2025-08-12 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-08-13 | 2025-08-11 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-08-12 | 2025-08-08 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-08-11 | 2025-08-07 | 0.680 | 31,522 | +0 | 0.00% | 21,440 |
| 2025-08-08 | 2025-08-06 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-08-07 | 2025-08-05 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-08-06 | 2025-08-04 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-08-05 | 2025-08-01 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-08-04 | 2025-07-31 | 0.711 | 31,522 | +0 | 0.00% | 22,400 |
| 2025-08-01 | 2025-07-30 | 0.711 | 31,522 | +0 | 0.00% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.711 | 31,522 | +0 | 0.00% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-07-29 | 2025-07-25 | 0.670 | 31,522 | +0 | 0.00% | 21,120 |
| 2025-07-28 | 2025-07-24 | 0.680 | 31,522 | +0 | 0.00% | 21,440 |
| 2025-07-25 | 2025-07-23 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-07-24 | 2025-07-22 | 0.700 | 31,522 | +0 | 0.00% | 22,080 |
| 2025-07-23 | 2025-07-21 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-07-22 | 2025-07-18 | 0.680 | 31,522 | +0 | 0.00% | 21,440 |
| 2025-07-21 | 2025-07-17 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-07-18 | 2025-07-16 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-07-17 | 2025-07-15 | 0.690 | 31,522 | +0 | 0.00% | 21,760 |
| 2025-07-16 | 2025-07-14 | 0.732 | 31,522 | +0 | 0.00% | 23,059 |
| 2025-07-15 | 2025-07-11 | 0.700 | 31,522 | +900 | 0.00% | 22,070 |
| 2025-07-14 | 2025-07-10 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-07-11 | 2025-07-09 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-07-10 | 2025-07-08 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-07-09 | 2025-07-07 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-07-08 | 2025-07-04 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-07-07 | 2025-07-03 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-07-04 | 2025-07-02 | 0.690 | 30,622 | +0 | 0.00% | 21,120 |
| 2025-07-03 | 2025-06-30 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-07-02 | 2025-06-27 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-06-30 | 2025-06-26 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-06-27 | 2025-06-25 | 0.711 | 30,622 | +0 | 0.00% | 21,760 |
| 2025-06-26 | 2025-06-24 | 0.711 | 30,622 | +0 | 0.00% | 21,760 |
| 2025-06-25 | 2025-06-23 | 0.711 | 30,622 | +0 | 0.00% | 21,760 |
| 2025-06-24 | 2025-06-20 | 0.721 | 30,622 | +0 | 0.00% | 22,080 |
| 2025-06-23 | 2025-06-19 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-06-20 | 2025-06-18 | 0.721 | 30,622 | +0 | 0.00% | 22,080 |
| 2025-06-19 | 2025-06-17 | 0.742 | 30,622 | +0 | 0.00% | 22,720 |
| 2025-06-18 | 2025-06-16 | 0.773 | 30,622 | +0 | 0.00% | 23,680 |
| 2025-06-17 | 2025-06-13 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-06-16 | 2025-06-12 | 0.732 | 30,622 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 0.742 | 30,622 | +0 | 0.00% | 22,720 |
| 2025-06-12 | 2025-06-10 | 0.700 | 30,622 | +0 | 0.00% | 21,440 |
| 2025-06-11 | 2025-06-09 | 0.721 | 30,622 | +0 | 0.00% | 22,080 |
| 2025-06-10 | 2025-06-06 | 0.815 | 30,622 | +0 | 0.00% | 24,960 |
| 2025-06-09 | 2025-06-05 | 0.773 | 30,622 | +0 | 0.00% | 23,680 |
| 2025-06-06 | 2025-06-04 | 0.637 | 30,622 | +0 | 0.00% | 19,520 |
| 2025-06-05 | 2025-06-03 | 0.606 | 30,622 | +0 | 0.00% | 18,560 |
| 2025-06-04 | 2025-06-02 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-06-03 | 2025-05-30 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-05-30 | 2025-05-28 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-05-29 | 2025-05-27 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-05-26 | 2025-05-22 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-05-23 | 2025-05-21 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.637 | 30,622 | +0 | 0.00% | 19,520 |
| 2025-05-21 | 2025-05-19 | 0.637 | 30,622 | +0 | 0.00% | 19,520 |
| 2025-05-20 | 2025-05-16 | 0.648 | 30,622 | +0 | 0.00% | 19,840 |
| 2025-05-19 | 2025-05-15 | 0.648 | 30,622 | +0 | 0.00% | 19,840 |
| 2025-05-16 | 2025-05-14 | 0.637 | 30,622 | +0 | 0.00% | 19,520 |
| 2025-05-15 | 2025-05-13 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-05-13 | 2025-05-09 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-05-12 | 2025-05-08 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-05-09 | 2025-05-07 | 0.606 | 30,622 | +0 | 0.00% | 18,560 |
| 2025-05-08 | 2025-05-06 | 0.606 | 30,622 | +0 | 0.00% | 18,560 |
| 2025-05-07 | 2025-05-02 | 0.596 | 30,622 | +0 | 0.00% | 18,240 |
| 2025-05-06 | 2025-04-30 | 0.596 | 30,622 | +0 | 0.00% | 18,240 |
| 2025-05-02 | 2025-04-29 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-04-30 | 2025-04-28 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-04-29 | 2025-04-25 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-04-28 | 2025-04-24 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-04-23 | 2025-04-17 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-04-22 | 2025-04-16 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-04-17 | 2025-04-15 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-04-16 | 2025-04-14 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-04-15 | 2025-04-11 | 0.606 | 30,622 | +0 | 0.00% | 18,560 |
| 2025-04-14 | 2025-04-10 | 0.606 | 30,622 | +0 | 0.00% | 18,560 |
| 2025-04-11 | 2025-04-09 | 0.585 | 30,622 | +0 | 0.00% | 17,920 |
| 2025-04-10 | 2025-04-08 | 0.533 | 30,622 | +0 | 0.00% | 16,320 |
| 2025-04-09 | 2025-04-07 | 0.575 | 30,622 | +0 | 0.00% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.575 | 30,622 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.596 | 30,622 | +0 | 0.00% | 18,240 |
| 2025-04-03 | 2025-04-01 | 0.596 | 30,622 | +0 | 0.00% | 18,240 |
| 2025-04-02 | 2025-03-31 | 0.596 | 30,622 | +0 | 0.00% | 18,240 |
| 2025-04-01 | 2025-03-28 | 0.637 | 30,622 | +0 | 0.00% | 19,520 |
| 2025-03-31 | 2025-03-27 | 0.637 | 30,622 | +0 | 0.00% | 19,520 |
| 2025-03-28 | 2025-03-26 | 0.679 | 30,622 | +0 | 0.00% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.648 | 30,622 | +0 | 0.00% | 19,840 |
| 2025-03-26 | 2025-03-24 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.585 | 30,622 | +0 | 0.00% | 17,920 |
| 2025-03-24 | 2025-03-20 | 0.585 | 30,622 | +0 | 0.00% | 17,920 |
| 2025-03-21 | 2025-03-19 | 0.606 | 30,622 | +0 | 0.00% | 18,560 |
| 2025-03-20 | 2025-03-18 | 0.606 | 30,622 | +0 | 0.00% | 18,560 |
| 2025-03-19 | 2025-03-17 | 0.606 | 30,622 | +0 | 0.00% | 18,560 |
| 2025-03-18 | 2025-03-14 | 0.606 | 30,622 | +0 | 0.00% | 18,560 |
| 2025-03-17 | 2025-03-13 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-03-14 | 2025-03-12 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.627 | 30,622 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.648 | 30,622 | +0 | 0.00% | 19,840 |
| 2025-03-11 | 2025-03-07 | 0.669 | 30,622 | +0 | 0.00% | 20,480 |
| 2025-03-10 | 2025-03-06 | 0.617 | 30,622 | +0 | 0.00% | 18,880 |
| 2025-03-07 | 2025-03-05 | 0.617 | 30,622 | -57,416 | 0.00% | 18,880 |
| 2025-02-19 | 2025-02-17 | 0.575 | 88,038 | +57,416 | 0.01% | 50,600 |
| 2024-09-24 | 2024-09-20 | 0.690 | 30,622 | +457 | 0.00% | 21,115 |
| 2024-07-04 | 2024-07-02 | 0.551 | 30,165 | +569 | 0.00% | 16,634 |
| 2024-01-08 | 2024-01-04 | 0.481 | 29,596 | -27,745 | 0.00% | 14,240 |
| 2023-09-28 | 2023-09-26 | 0.443 | 57,341 | -9,249 | 0.00% | 25,420 |
| 2023-09-13 | 2023-09-11 | 0.422 | 66,590 | +1,707 | 0.01% | 28,080 |
| 2023-04-26 | 2023-04-24 | 0.472 | 64,883 | -9,011 | 0.01% | 30,600 |
| 2023-04-17 | 2023-04-13 | 0.544 | 73,894 | +9,011 | 0.01% | 40,180 |
| 2023-04-04 | 2023-03-31 | 0.538 | 64,883 | +9,012 | 0.01% | 34,920 |
| 2023-03-31 | 2023-03-29 | 0.566 | 55,871 | +9,011 | 0.00% | 31,620 |
| 2023-03-27 | 2023-03-23 | 0.677 | 46,860 | +9,012 | 0.00% | 31,720 |
| 2023-03-24 | 2023-03-22 | 0.666 | 37,848 | +9,011 | 0.00% | 25,200 |
| 2023-03-13 | 2023-03-09 | 0.810 | 28,837 | -22,528 | 0.00% | 23,360 |
| 2023-03-07 | 2023-03-03 | 0.866 | 51,365 | -5,407 | 0.00% | 44,460 |
| 2023-03-03 | 2023-03-01 | 0.766 | 56,772 | +5,407 | 0.01% | 43,470 |
| 2023-02-24 | 2023-02-22 | 0.910 | 51,365 | +22,528 | 0.00% | 46,740 |
| 2022-09-13 | 2022-09-08 | 1.461 | 28,837 | +8,682 | 0.00% | 42,122 |
| 2022-04-07 | 2022-04-04 | 1.445 | 20,155 | -630 | 0.00% | 29,120 |
| 2022-03-21 | 2022-03-17 | 1.286 | 20,785 | -629 | 0.00% | 26,731 |
| 2022-02-21 | 2022-02-17 | 1.397 | 21,414 | -3,150 | 0.00% | 29,920 |
| 2022-02-07 | 2022-01-31 | 1.350 | 24,564 | +3,779 | 0.00% | 33,151 |
| 2022-01-20 | 2022-01-18 | 1.508 | 20,785 | -2,519 | 0.00% | 31,351 |
| 2022-01-18 | 2022-01-14 | 1.492 | 23,304 | +3,149 | 0.00% | 34,780 |
| 2021-10-26 | 2021-10-22 | 1.492 | 20,155 | -6,298 | 0.00% | 30,080 |
| 2021-10-21 | 2021-10-19 | 1.429 | 26,453 | +3,149 | 0.00% | 37,800 |
| 2021-10-15 | 2021-10-11 | 1.429 | 23,304 | +3,149 | 0.00% | 33,300 |
| 2021-04-29 | 2021-04-27 | 1.985 | 20,155 | -2,519 | 0.00% | 40,001 |
| 2021-04-28 | 2021-04-26 | 1.874 | 22,674 | +2,519 | 0.00% | 42,480 |
| 2021-04-19 | 2021-04-15 | 1.635 | 20,155 | -6,298 | 0.00% | 32,961 |
| 2021-03-30 | 2021-03-26 | 1.413 | 26,453 | +6,298 | 0.00% | 37,380 |
| 2021-02-18 | 2021-02-16 | 2.620 | 20,155 | -25,193 | 0.00% | 52,801 |
| 2021-02-17 | 2021-02-11 | 2.366 | 45,348 | +12,597 | 0.01% | 107,280 |
| 2021-02-16 | 2021-02-09 | 2.493 | 32,751 | +12,596 | 0.00% | 81,639 |
| 2021-02-10 | 2021-02-08 | 2.683 | 20,155 | -6,298 | 0.00% | 54,081 |
| 2021-02-01 | 2021-01-28 | 1.286 | 26,453 | -12,597 | 0.00% | 34,020 |
| 2021-01-25 | 2021-01-21 | 1.492 | 39,050 | +12,597 | 0.00% | 58,280 |
| 2020-12-03 | 2020-12-01 | 1.270 | 26,453 | -6,298 | 0.00% | 33,600 |
| 2020-12-02 | 2020-11-30 | 1.143 | 32,751 | -18,895 | 0.00% | 37,440 |
| 2020-11-30 | 2020-11-26 | 1.175 | 51,646 | +12,596 | 0.01% | 60,680 |
| 2020-11-27 | 2020-11-25 | 1.143 | 39,050 | +12,597 | 0.00% | 44,640 |
| 2020-11-26 | 2020-11-24 | 1.159 | 26,453 | -18,895 | 0.00% | 30,660 |
| 2020-11-25 | 2020-11-23 | 1.159 | 45,348 | +18,895 | 0.01% | 52,560 |
| 2020-11-23 | 2020-11-19 | 1.286 | 26,453 | -34,641 | 0.00% | 34,020 |
| 2020-10-30 | 2020-10-28 | 0.953 | 61,094 | +9,448 | 0.01% | 58,200 |
| 2020-10-15 | 2020-10-12 | 1.143 | 51,646 | +25,193 | 0.01% | 59,040 |
| 2020-09-17 | 2020-09-15 | 1.350 | 26,453 | -6,298 | 0.00% | 35,700 |
| 2020-08-06 | 2020-08-04 | 1.699 | 32,751 | +6,298 | 0.00% | 55,639 |
| 2020-08-05 | 2020-08-03 | 1.699 | 26,453 | -6,298 | 0.00% | 44,940 |
| 2020-08-04 | 2020-07-31 | 1.572 | 32,751 | +6,298 | 0.00% | 51,479 |
| 2020-07-23 | 2020-07-21 | 1.651 | 26,453 | -6,298 | 0.00% | 43,680 |
| 2020-07-22 | 2020-07-20 | 1.604 | 32,751 | -12,597 | 0.00% | 52,519 |
| 2020-07-21 | 2020-07-17 | 1.572 | 45,348 | +18,895 | 0.01% | 71,280 |
| 2020-07-17 | 2020-07-15 | 1.746 | 26,453 | -31,492 | 0.00% | 46,200 |
| 2020-07-16 | 2020-07-14 | 1.746 | 57,945 | -31,491 | 0.01% | 101,200 |
| 2020-07-14 | 2020-07-10 | 1.778 | 89,436 | -7,558 | 0.01% | 159,039 |
| 2020-07-13 | 2020-07-09 | 1.826 | 96,994 | +53,535 | 0.01% | 177,099 |
| 2020-07-10 | 2020-07-08 | 1.651 | 43,459 | -18,895 | 0.01% | 71,761 |
| 2020-07-08 | 2020-07-06 | 1.683 | 62,354 | -12,596 | 0.01% | 104,941 |
| 2020-07-07 | 2020-07-03 | 1.651 | 74,950 | +7,558 | 0.01% | 123,760 |
| 2020-07-06 | 2020-07-02 | 1.715 | 67,392 | +17,635 | 0.01% | 115,560 |
| 2020-06-30 | 2020-06-26 | 1.651 | 49,757 | +20,155 | 0.01% | 82,160 |
| 2020-06-29 | 2020-06-24 | 1.778 | 29,602 | +6,298 | 0.00% | 52,640 |
| 2020-06-26 | 2020-06-23 | 1.731 | 23,304 | -38,420 | 0.00% | 40,330 |
| 2020-06-22 | 2020-06-18 | 1.556 | 61,724 | +35,271 | 0.01% | 96,040 |
| 2020-06-15 | 2020-06-11 | 1.524 | 26,453 | +6,298 | 0.00% | 40,320 |
| 2020-01-31 | 2020-01-29 | 3.001 | 20,155 | -4,409 | 0.00% | 60,481 |
| 2020-01-29 | 2020-01-22 | 3.048 | 24,564 | -2,519 | 0.00% | 74,881 |
| 2019-12-09 | 2019-12-05 | 2.810 | 27,083 | -630 | 0.00% | 76,110 |
| 2019-05-08 | 2019-05-06 | 3.588 | 27,713 | +1,260 | 0.00% | 99,441 |
| 2019-04-30 | 2019-04-26 | 4.366 | 26,453 | +6,298 | 0.00% | 115,500 |
| 2019-03-20 | 2019-03-18 | 5.287 | 20,155 | -3,149 | 0.00% | 106,562 |
| 2019-03-15 | 2019-03-13 | 5.319 | 23,304 | +3,149 | 0.00% | 123,951 |
| 2019-03-12 | 2019-03-08 | 5.366 | 20,155 | +3,779 | 0.00% | 108,162 |
| 2019-02-25 | 2019-02-21 | 5.255 | 16,376 | +1,260 | 0.00% | 86,062 |
| 2019-02-13 | 2019-02-11 | 5.208 | 15,116 | +1,260 | 0.00% | 78,720 |
| 2019-01-31 | 2019-01-29 | 5.509 | 13,856 | -6,299 | 0.00% | 76,338 |
| 2019-01-29 | 2019-01-25 | 4.906 | 20,155 | +6,299 | 0.00% | 98,882 |
| 2018-12-03 | 2018-11-29 | 6.668 | 13,856 | -3,779 | 0.00% | 92,398 |
| 2018-11-30 | 2018-11-28 | 6.510 | 17,635 | +3,779 | 0.00% | 114,798 |
| 2018-11-23 | 2018-11-21 | 6.557 | 13,856 | +3,779 | 0.00% | 90,858 |
| 2018-10-05 | 2018-10-03 | 7.176 | 10,077 | +3,149 | 0.00% | 72,318 |
| 2018-06-11 | 2018-06-07 | 12.342 | 6,928 | +65 | 0.00% | 85,502 |
| 2018-02-21 | 2018-02-15 | 10.835 | 6,863 | -624 | 0.00% | 74,360 |
| 2018-02-12 | 2018-02-08 | 10.659 | 7,487 | +624 | 0.00% | 79,801 |
| 2017-09-21 | 2017-09-19 | 8.976 | 6,863 | -624 | 0.00% | 61,600 |
| 2017-08-30 | 2017-08-28 | 9.040 | 7,487 | +624 | 0.00% | 67,681 |
| 2017-07-27 | 2017-07-25 | 9.777 | 6,863 | -18,717 | 0.00% | 67,100 |
| 2017-07-25 | 2017-07-21 | 9.665 | 25,580 | -9,359 | 0.00% | 247,228 |
| 2017-07-11 | 2017-07-07 | 9.697 | 34,939 | -6,239 | 0.00% | 338,801 |
| 2017-06-29 | 2017-06-27 | 9.008 | 41,178 | +9,983 | 0.01% | 370,921 |
| 2017-06-26 | 2017-06-22 | 8.960 | 31,195 | +6,239 | 0.00% | 279,496 |
| 2017-06-15 | 2017-06-13 | 9.809 | 24,956 | +8,734 | 0.00% | 244,797 |
| 2017-06-13 | 2017-06-09 | 9.841 | 16,222 | +9,359 | 0.00% | 159,644 |
| 2017-06-05 | 2017-06-01 | 9.666 | 6,863 | +81 | 0.00% | 66,339 |
| 2017-05-24 | 2017-05-22 | 10.299 | 6,782 | -9,249 | 0.00% | 69,846 |
| 2017-05-23 | 2017-05-19 | 10.039 | 16,031 | +6,166 | 0.00% | 160,939 |
| 2017-05-22 | 2017-05-18 | 9.699 | 9,865 | -6,166 | 0.00% | 95,677 |
| 2017-05-05 | 2017-05-02 | 9.520 | 16,031 | -3,083 | 0.00% | 152,619 |
| 2017-04-13 | 2017-04-11 | 8.936 | 19,114 | -1,233 | 0.00% | 170,810 |
| 2017-04-12 | 2017-04-10 | 8.936 | 20,347 | -3,700 | 0.00% | 181,829 |
| 2017-04-11 | 2017-04-07 | 9.066 | 24,047 | +4,933 | 0.00% | 218,013 |
| 2017-04-10 | 2017-04-06 | 9.569 | 19,114 | +6,166 | 0.00% | 182,900 |
| 2017-04-05 | 2017-03-31 | 9.942 | 12,948 | -6,166 | 0.00% | 128,728 |
| 2017-03-31 | 2017-03-29 | 9.439 | 19,114 | -6,166 | 0.00% | 180,420 |
| 2017-03-29 | 2017-03-27 | 9.326 | 25,280 | +12,332 | 0.00% | 235,752 |
| 2017-03-28 | 2017-03-24 | 9.828 | 12,948 | +3,083 | 0.00% | 127,258 |
| 2017-03-22 | 2017-03-20 | 8.158 | 9,865 | -18,498 | 0.00% | 80,478 |
| 2017-03-20 | 2017-03-16 | 7.817 | 28,363 | +18,498 | 0.00% | 221,722 |
| 2017-02-27 | 2017-02-23 | 7.217 | 9,865 | -6,166 | 0.00% | 71,198 |
| 2017-02-24 | 2017-02-22 | 7.185 | 16,031 | +6,166 | 0.00% | 115,179 |
| 2017-02-21 | 2017-02-17 | 7.315 | 9,865 | -6,166 | 0.00% | 72,158 |
| 2017-02-17 | 2017-02-15 | 7.461 | 16,031 | +6,166 | 0.00% | 119,599 |
| 2016-12-20 | 2016-12-16 | 7.979 | 9,865 | +3,699 | 0.00% | 78,718 |
| 2016-11-17 | 2016-11-15 | 9.553 | 6,166 | -3,083 | 0.00% | 58,902 |
| 2016-11-01 | 2016-10-28 | 8.693 | 9,249 | +3,083 | 0.00% | 80,403 |
| 2016-09-22 | 2016-09-20 | 9.277 | 6,166 | -6,166 | 0.00% | 57,202 |
| 2016-09-21 | 2016-09-19 | 9.861 | 12,332 | +6,166 | 0.00% | 121,604 |
| 2016-09-20 | 2016-09-15 | 9.926 | 6,166 | -6,166 | 0.00% | 61,202 |
| 2016-09-15 | 2016-09-13 | 9.034 | 12,332 | +6,166 | 0.00% | 111,404 |
| 2016-09-06 | 2016-09-02 | 8.580 | 6,166 | -616 | 0.00% | 52,902 |
| 2016-08-19 | 2016-08-17 | 7.623 | 6,782 | -617 | 0.00% | 51,697 |
| 2016-08-04 | 2016-08-01 | 7.169 | 7,399 | +617 | 0.00% | 53,040 |
| 2016-07-27 | 2016-07-25 | 7.590 | 6,782 | -1,234 | 0.00% | 51,477 |
| 2016-07-22 | 2016-07-20 | 6.958 | 8,016 | +617 | 0.00% | 55,773 |
| 2016-07-06 | 2016-07-04 | 7.233 | 7,399 | +617 | 0.00% | 53,520 |
| 2016-06-07 | 2016-06-03 | 7.931 | 6,782 | +616 | 0.00% | 53,787 |
| 2016-05-25 | 2016-05-23 | 8.838 | 6,166 | +67 | 0.00% | 54,493 |
| 2016-05-06 | 2016-05-04 | 10.543 | 6,099 | -6,099 | 0.00% | 64,301 |
| 2016-04-18 | 2016-04-14 | 8.936 | 12,198 | +6,099 | 0.00% | 109,002 |
| 2016-03-23 | 2016-03-21 | 8.329 | 6,099 | -610 | 0.00% | 50,801 |
| 2016-03-17 | 2016-03-15 | 7.592 | 6,709 | -6,099 | 0.00% | 50,932 |
| 2016-02-03 | 2016-02-01 | 6.395 | 12,808 | -12,198 | 0.00% | 81,902 |
| 2016-01-05 | 2015-12-31 | 5.296 | 25,006 | +12,198 | 0.00% | 132,433 |
| 2015-11-19 | 2015-11-17 | 5.050 | 12,808 | -1,829 | 0.00% | 64,682 |
| 2015-11-06 | 2015-11-04 | 5.378 | 14,637 | +1,829 | 0.00% | 78,718 |
| 2015-06-30 | 2015-06-26 | 8.083 | 12,808 | +610 | 0.00% | 103,532 |
| 2015-06-10 | 2015-06-08 | 9.871 | 12,198 | +3,050 | 0.00% | 120,402 |
| 2015-06-08 | 2015-06-04 | 10.969 | 9,148 | +3,049 | 0.00% | 100,346 |
| 2015-05-28 | 2015-05-26 | 11.232 | 6,099 | +6,099 | 0.00% | 68,501 |
| 2015-05-19 | 2015-05-15 | 11.215 | 0 | -12,198 | ||
| 2015-05-18 | 2015-05-14 | 10.559 | 12,198 | +6,099 | 0.00% | 128,802 |
| 2015-04-14 | 2015-04-10 | 10.264 | 6,099 | +6,099 | 0.00% | 62,601 |
| 2014-08-14 | 2014-08-12 | 10.136 | 0 | -35,932 | ||
| 2014-07-24 | 2014-07-22 | 9.935 | 35,932 | -2,994 | 0.00% | 356,999 |
| 2014-07-22 | 2014-07-18 | 9.568 | 38,926 | +2,994 | 0.01% | 372,446 |
| 2014-07-21 | 2014-07-17 | 10.036 | 35,932 | -5,989 | 0.00% | 360,599 |
| 2014-07-18 | 2014-07-16 | 9.902 | 41,921 | +2,995 | 0.01% | 415,102 |
| 2014-07-17 | 2014-07-15 | 9.969 | 38,926 | -2,995 | 0.01% | 388,046 |
| 2014-07-16 | 2014-07-14 | 10.186 | 41,921 | +2,396 | 0.01% | 427,002 |
| 2014-07-14 | 2014-07-10 | 9.318 | 39,525 | -599 | 0.01% | 368,277 |
| 2014-07-11 | 2014-07-09 | 9.551 | 40,124 | 0.01% | 383,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy