History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,634,000 | +0 | 0.24% | 1,738,440 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,634,000 | +0 | 0.24% | 1,712,100 |
| 2025-10-10 | 2025-10-08 | 0.640 | 2,634,000 | +0 | 0.24% | 1,685,760 |
| 2025-10-09 | 2025-10-06 | 0.640 | 2,634,000 | +0 | 0.24% | 1,685,760 |
| 2025-10-08 | 2025-10-03 | 0.640 | 2,634,000 | +0 | 0.24% | 1,685,760 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,634,000 | -15,000 | 0.24% | 1,659,420 |
| 2025-10-03 | 2025-09-30 | 0.650 | 2,649,000 | +200,000 | 0.24% | 1,721,850 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,449,000 | +36,552 | 0.22% | 1,665,691 |
| 2025-09-15 | 2025-09-11 | 0.660 | 2,412,448 | +197,015 | 0.22% | 1,591,850 |
| 2025-09-12 | 2025-09-10 | 0.680 | 2,215,433 | +76,836 | 0.20% | 1,506,830 |
| 2025-09-05 | 2025-09-03 | 0.690 | 2,138,597 | +21,672 | 0.20% | 1,476,280 |
| 2025-09-04 | 2025-09-02 | 0.690 | 2,116,925 | +98,507 | 0.19% | 1,461,320 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,018,418 | -246,269 | 0.18% | 1,372,830 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,264,687 | +246,269 | 0.21% | 1,586,310 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,018,418 | -197,015 | 0.18% | 1,413,810 |
| 2025-08-19 | 2025-08-15 | 0.690 | 2,215,433 | -21,671 | 0.20% | 1,529,320 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,237,104 | +3,940 | 0.20% | 1,566,990 |
| 2025-07-31 | 2025-07-29 | 0.711 | 2,233,164 | -9,851 | 0.20% | 1,586,900 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,243,015 | +674,776 | 0.21% | 1,571,130 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,568,239 | -220,657 | 0.14% | 1,066,640 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,788,896 | -208,835 | 0.16% | 1,234,880 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,997,731 | -197,015 | 0.18% | 1,358,760 |
| 2025-07-21 | 2025-07-17 | 0.690 | 2,194,746 | +93,582 | 0.20% | 1,515,040 |
| 2025-07-18 | 2025-07-16 | 0.690 | 2,101,164 | +59,104 | 0.19% | 1,450,440 |
| 2025-07-16 | 2025-07-14 | 0.732 | 2,042,060 | +78,806 | 0.19% | 1,493,780 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,963,254 | +56,093 | 0.18% | 1,374,584 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,907,161 | -381,815 | 0.18% | 1,335,310 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,288,976 | -14,354 | 0.21% | 1,602,640 |
| 2025-06-27 | 2025-06-25 | 0.711 | 2,303,330 | +47,847 | 0.22% | 1,636,760 |
| 2025-06-24 | 2025-06-20 | 0.721 | 2,255,483 | +35,406 | 0.21% | 1,626,330 |
| 2025-06-23 | 2025-06-19 | 0.700 | 2,220,077 | +294,735 | 0.21% | 1,554,400 |
| 2025-06-18 | 2025-06-16 | 0.773 | 1,925,342 | +401,910 | 0.18% | 1,488,880 |
| 2025-06-11 | 2025-06-09 | 0.721 | 1,523,432 | -429,661 | 0.14% | 1,098,480 |
| 2025-06-10 | 2025-06-06 | 0.815 | 1,953,093 | -3,828 | 0.18% | 1,591,980 |
| 2025-06-09 | 2025-06-05 | 0.773 | 1,956,921 | +10,526 | 0.18% | 1,513,300 |
| 2025-06-05 | 2025-06-03 | 0.606 | 1,946,395 | -363,633 | 0.18% | 1,179,720 |
| 2025-05-28 | 2025-05-26 | 0.627 | 2,310,028 | +47,846 | 0.22% | 1,448,400 |
| 2025-04-29 | 2025-04-25 | 0.617 | 2,262,182 | +456,456 | 0.21% | 1,394,760 |
| 2025-04-17 | 2025-04-15 | 0.617 | 1,805,726 | +1,213,387 | 0.17% | 1,113,330 |
| 2025-04-09 | 2025-04-07 | 0.575 | 592,339 | -879,419 | 0.06% | 340,450 |
| 2025-03-31 | 2025-03-27 | 0.637 | 1,471,758 | -3,828 | 0.14% | 938,180 |
| 2025-03-27 | 2025-03-25 | 0.648 | 1,475,586 | +883,247 | 0.14% | 956,040 |
| 2025-03-21 | 2025-03-19 | 0.606 | 592,339 | -27,751 | 0.06% | 359,020 |
| 2025-03-13 | 2025-03-11 | 0.627 | 620,090 | +957 | 0.06% | 388,800 |
| 2025-03-10 | 2025-03-06 | 0.617 | 619,133 | +17,224 | 0.06% | 381,730 |
| 2025-03-06 | 2025-03-04 | 0.564 | 601,909 | +104,306 | 0.06% | 339,660 |
| 2025-02-28 | 2025-02-26 | 0.564 | 497,603 | -70,813 | 0.05% | 280,800 |
| 2025-02-11 | 2025-02-07 | 0.585 | 568,416 | -5,742 | 0.05% | 332,640 |
| 2025-01-20 | 2025-01-16 | 0.533 | 574,158 | -10,526 | 0.05% | 306,000 |
| 2024-12-10 | 2024-12-06 | 0.596 | 584,684 | -95,693 | 0.05% | 348,270 |
| 2024-11-07 | 2024-11-05 | 0.596 | 680,377 | -8,612 | 0.06% | 405,270 |
| 2024-11-05 | 2024-11-01 | 0.596 | 688,989 | -16,268 | 0.06% | 410,400 |
| 2024-10-23 | 2024-10-21 | 0.617 | 705,257 | +70,813 | 0.06% | 434,830 |
| 2024-10-09 | 2024-10-07 | 0.690 | 634,444 | +5,741 | 0.06% | 437,580 |
| 2024-10-03 | 2024-09-30 | 0.627 | 628,703 | +24,880 | 0.06% | 394,200 |
| 2024-09-24 | 2024-09-20 | 0.690 | 603,823 | +9,013 | 0.05% | 416,365 |
| 2024-09-04 | 2024-09-02 | 0.509 | 594,810 | -150,824 | 0.05% | 302,880 |
| 2024-08-20 | 2024-08-16 | 0.541 | 745,634 | +150,824 | 0.07% | 403,410 |
| 2024-08-09 | 2024-08-07 | 0.525 | 594,810 | -34,878 | 0.05% | 312,345 |
| 2024-07-04 | 2024-07-02 | 0.551 | 629,688 | +11,881 | 0.05% | 347,231 |
| 2024-03-25 | 2024-03-21 | 0.508 | 617,807 | -1,850 | 0.05% | 313,960 |
| 2024-02-06 | 2024-02-02 | 0.519 | 619,657 | -36,995 | 0.05% | 321,600 |
| 2024-01-10 | 2024-01-08 | 0.616 | 656,652 | -16,647 | 0.06% | 404,700 |
| 2024-01-04 | 2024-01-02 | 0.460 | 673,299 | -36,994 | 0.06% | 309,400 |
| 2023-12-01 | 2023-11-29 | 0.443 | 710,293 | -499,426 | 0.06% | 314,880 |
| 2023-11-22 | 2023-11-20 | 0.449 | 1,209,719 | -36,994 | 0.11% | 542,820 |
| 2023-09-25 | 2023-09-21 | 0.400 | 1,246,713 | -46,243 | 0.11% | 498,760 |
| 2023-09-14 | 2023-09-12 | 0.433 | 1,292,956 | -8,324 | 0.11% | 559,568 |
| 2023-09-13 | 2023-09-11 | 0.422 | 1,301,280 | +33,366 | 0.11% | 548,730 |
| 2023-08-24 | 2023-08-22 | 0.427 | 1,267,914 | -20,726 | 0.11% | 541,695 |
| 2023-08-11 | 2023-08-09 | 0.416 | 1,288,640 | -72,092 | 0.12% | 536,250 |
| 2023-08-03 | 2023-08-01 | 0.433 | 1,360,732 | -360,459 | 0.12% | 588,900 |
| 2023-07-27 | 2023-07-25 | 0.433 | 1,721,191 | +144,184 | 0.15% | 744,900 |
| 2023-07-24 | 2023-07-20 | 0.433 | 1,577,007 | -54,069 | 0.14% | 682,500 |
| 2023-07-19 | 2023-07-14 | 0.455 | 1,631,076 | +3,605 | 0.15% | 742,100 |
| 2023-07-11 | 2023-07-07 | 0.416 | 1,627,471 | -4,506 | 0.15% | 677,250 |
| 2023-06-29 | 2023-06-27 | 0.472 | 1,631,977 | +52,266 | 0.15% | 769,675 |
| 2023-06-20 | 2023-06-16 | 0.516 | 1,579,711 | -901 | 0.14% | 815,145 |
| 2023-06-15 | 2023-06-13 | 0.533 | 1,580,612 | +901 | 0.14% | 841,920 |
| 2023-05-09 | 2023-05-05 | 0.522 | 1,579,711 | -50,464 | 0.14% | 823,910 |
| 2023-05-04 | 2023-05-02 | 0.461 | 1,630,175 | -3,604 | 0.15% | 750,735 |
| 2023-04-27 | 2023-04-25 | 0.433 | 1,633,779 | -54,069 | 0.15% | 707,070 |
| 2023-04-18 | 2023-04-14 | 0.527 | 1,687,848 | +54,069 | 0.15% | 889,675 |
| 2023-04-17 | 2023-04-13 | 0.544 | 1,633,779 | +54,068 | 0.15% | 888,370 |
| 2023-03-27 | 2023-03-23 | 0.677 | 1,579,711 | -36,045 | 0.14% | 1,069,330 |
| 2023-03-23 | 2023-03-21 | 0.699 | 1,615,756 | +36,045 | 0.14% | 1,129,590 |
| 2023-03-22 | 2023-03-20 | 0.721 | 1,579,711 | -36,045 | 0.14% | 1,139,450 |
| 2023-03-21 | 2023-03-17 | 0.721 | 1,615,756 | +36,045 | 0.14% | 1,165,450 |
| 2023-03-10 | 2023-03-08 | 0.821 | 1,579,711 | +31,541 | 0.14% | 1,297,220 |
| 2023-03-09 | 2023-03-07 | 0.799 | 1,548,170 | +58,574 | 0.14% | 1,236,960 |
| 2023-03-08 | 2023-03-06 | 0.854 | 1,489,596 | -83,807 | 0.13% | 1,272,810 |
| 2023-03-06 | 2023-03-02 | 0.799 | 1,573,403 | -2,703 | 0.14% | 1,257,120 |
| 2023-03-03 | 2023-03-01 | 0.766 | 1,576,106 | +36,046 | 0.14% | 1,206,810 |
| 2023-02-24 | 2023-02-22 | 0.910 | 1,540,060 | +453,277 | 0.14% | 1,401,380 |
| 2023-02-23 | 2023-02-21 | 0.888 | 1,086,783 | +7,209 | 0.10% | 964,800 |
| 2023-02-22 | 2023-02-20 | 0.943 | 1,079,574 | +82,906 | 0.10% | 1,018,300 |
| 2023-02-21 | 2023-02-17 | 0.821 | 996,668 | +27,034 | 0.09% | 818,440 |
| 2023-02-17 | 2023-02-15 | 0.743 | 969,634 | -81,103 | 0.09% | 720,920 |
| 2023-02-16 | 2023-02-14 | 0.766 | 1,050,737 | -20,727 | 0.09% | 804,540 |
| 2023-02-15 | 2023-02-13 | 0.743 | 1,071,464 | +20,727 | 0.10% | 796,630 |
| 2023-02-14 | 2023-02-10 | 0.777 | 1,050,737 | -27,035 | 0.09% | 816,200 |
| 2023-02-10 | 2023-02-08 | 0.721 | 1,077,772 | -37,848 | 0.10% | 777,400 |
| 2023-02-09 | 2023-02-07 | 0.655 | 1,115,620 | -901 | 0.10% | 730,420 |
| 2023-02-06 | 2023-02-02 | 0.666 | 1,116,521 | +135,172 | 0.10% | 743,400 |
| 2023-02-01 | 2023-01-30 | 0.666 | 981,349 | -90,115 | 0.09% | 653,400 |
| 2023-01-30 | 2023-01-26 | 0.688 | 1,071,464 | -13,517 | 0.10% | 737,180 |
| 2023-01-17 | 2023-01-13 | 0.655 | 1,084,981 | +26,133 | 0.10% | 710,360 |
| 2022-12-05 | 2022-12-01 | 0.588 | 1,058,848 | +76,598 | 0.09% | 622,750 |
| 2022-11-25 | 2022-11-23 | 0.655 | 982,250 | +12,616 | 0.09% | 643,100 |
| 2022-11-11 | 2022-11-09 | 0.721 | 969,634 | -13,517 | 0.08% | 699,400 |
| 2022-11-09 | 2022-11-07 | 0.688 | 983,151 | +193,746 | 0.09% | 676,420 |
| 2022-11-08 | 2022-11-04 | 0.688 | 789,405 | +100,929 | 0.07% | 543,120 |
| 2022-11-04 | 2022-11-02 | 0.688 | 688,476 | +124,358 | 0.06% | 473,680 |
| 2022-11-01 | 2022-10-28 | 0.644 | 564,118 | +2,703 | 0.05% | 363,080 |
| 2022-10-28 | 2022-10-26 | 0.677 | 561,415 | -22,528 | 0.05% | 380,030 |
| 2022-10-26 | 2022-10-24 | 0.633 | 583,943 | +28,836 | 0.05% | 369,360 |
| 2022-10-25 | 2022-10-21 | 0.677 | 555,107 | -7,209 | 0.05% | 375,760 |
| 2022-10-19 | 2022-10-17 | 0.655 | 562,316 | -56,772 | 0.05% | 368,160 |
| 2022-10-05 | 2022-09-30 | 0.621 | 619,088 | +54,069 | 0.05% | 384,720 |
| 2022-09-28 | 2022-09-26 | 0.633 | 565,019 | +21,627 | 0.05% | 357,390 |
| 2022-09-16 | 2022-09-14 | 0.732 | 543,392 | +10,814 | 0.05% | 397,980 |
| 2022-09-15 | 2022-09-13 | 0.755 | 532,578 | +27,035 | 0.05% | 401,880 |
| 2022-09-14 | 2022-09-09 | 1.477 | 505,543 | -38,750 | 0.04% | 746,475 |
| 2022-09-13 | 2022-09-08 | 1.461 | 544,293 | +163,873 | 0.05% | 795,050 |
| 2022-09-02 | 2022-08-31 | 1.508 | 380,420 | -1,889 | 0.05% | 573,801 |
| 2022-08-31 | 2022-08-29 | 1.572 | 382,309 | +15,116 | 0.05% | 600,930 |
| 2022-08-29 | 2022-08-25 | 1.477 | 367,193 | -38,420 | 0.05% | 542,190 |
| 2022-07-26 | 2022-07-22 | 1.397 | 405,613 | -170,055 | 0.05% | 566,720 |
| 2022-02-16 | 2022-02-14 | 1.365 | 575,668 | -5,039 | 0.07% | 786,040 |
| 2021-11-22 | 2021-11-18 | 1.524 | 580,707 | +62,984 | 0.07% | 885,120 |
| 2021-11-19 | 2021-11-17 | 1.556 | 517,723 | -65,503 | 0.06% | 805,559 |
| 2021-11-16 | 2021-11-12 | 1.429 | 583,226 | +5,039 | 0.07% | 833,400 |
| 2021-10-27 | 2021-10-25 | 1.492 | 578,187 | +23,933 | 0.07% | 862,919 |
| 2021-10-20 | 2021-10-18 | 1.397 | 554,254 | -18,895 | 0.07% | 774,400 |
| 2021-10-07 | 2021-10-05 | 1.397 | 573,149 | -17,635 | 0.07% | 800,800 |
| 2021-09-15 | 2021-09-13 | 1.874 | 590,784 | -2,520 | 0.07% | 1,106,840 |
| 2021-09-03 | 2021-09-01 | 1.699 | 593,304 | -31,491 | 0.07% | 1,007,941 |
| 2021-08-24 | 2021-08-20 | 1.556 | 624,795 | +18,895 | 0.08% | 972,160 |
| 2021-08-19 | 2021-08-17 | 1.588 | 605,900 | +31,492 | 0.08% | 962,000 |
| 2021-08-18 | 2021-08-16 | 1.651 | 574,408 | +15,745 | 0.07% | 948,479 |
| 2021-08-17 | 2021-08-13 | 1.699 | 558,663 | +21,415 | 0.07% | 949,091 |
| 2021-08-12 | 2021-08-10 | 1.715 | 537,248 | +6,928 | 0.07% | 921,240 |
| 2021-08-03 | 2021-07-30 | 2.048 | 530,320 | -141,713 | 0.07% | 1,086,180 |
| 2021-08-02 | 2021-07-29 | 1.731 | 672,033 | +1,890 | 0.08% | 1,163,030 |
| 2021-07-26 | 2021-07-22 | 1.731 | 670,143 | +37,790 | 0.08% | 1,159,760 |
| 2021-07-22 | 2021-07-20 | 1.651 | 632,353 | +31,491 | 0.08% | 1,044,160 |
| 2021-07-21 | 2021-07-19 | 1.715 | 600,862 | +17,006 | 0.08% | 1,030,321 |
| 2021-07-19 | 2021-07-15 | 1.746 | 583,856 | -17,006 | 0.07% | 1,019,700 |
| 2021-07-16 | 2021-07-14 | 1.635 | 600,862 | +70,542 | 0.08% | 982,621 |
| 2021-07-15 | 2021-07-13 | 1.826 | 530,320 | -129,116 | 0.07% | 968,300 |
| 2021-07-14 | 2021-07-12 | 1.842 | 659,436 | -17,635 | 0.08% | 1,214,520 |
| 2021-07-05 | 2021-06-30 | 1.731 | 677,071 | +20,154 | 0.08% | 1,171,749 |
| 2021-06-25 | 2021-06-23 | 1.905 | 656,917 | +31,492 | 0.08% | 1,251,601 |
| 2021-06-23 | 2021-06-21 | 1.905 | 625,425 | +44,088 | 0.08% | 1,191,600 |
| 2021-06-22 | 2021-06-18 | 2.048 | 581,337 | +32,122 | 0.07% | 1,190,671 |
| 2021-06-18 | 2021-06-16 | 2.080 | 549,215 | +18,895 | 0.07% | 1,142,320 |
| 2021-06-17 | 2021-06-15 | 2.112 | 530,320 | -31,492 | 0.07% | 1,119,860 |
| 2021-06-16 | 2021-06-11 | 2.096 | 561,812 | -3,779 | 0.07% | 1,177,440 |
| 2021-06-15 | 2021-06-10 | 2.175 | 565,591 | +3,779 | 0.07% | 1,230,260 |
| 2021-06-08 | 2021-06-04 | 2.207 | 561,812 | +31,492 | 0.07% | 1,239,880 |
| 2021-05-18 | 2021-05-14 | 1.921 | 530,320 | -69,282 | 0.06% | 1,018,820 |
| 2021-05-14 | 2021-05-12 | 1.969 | 599,602 | +6,298 | 0.07% | 1,180,480 |
| 2021-05-12 | 2021-05-10 | 1.746 | 593,304 | +62,984 | 0.07% | 1,036,201 |
| 2021-04-26 | 2021-04-22 | 1.746 | 530,320 | -5,669 | 0.06% | 926,200 |
| 2021-04-16 | 2021-04-14 | 1.635 | 535,989 | +1,890 | 0.07% | 876,531 |
| 2021-04-15 | 2021-04-13 | 1.604 | 534,099 | +5,668 | 0.06% | 856,480 |
| 2021-04-13 | 2021-04-09 | 1.492 | 528,431 | +188,951 | 0.06% | 788,661 |
| 2021-03-15 | 2021-03-11 | 1.826 | 339,480 | +3,149 | 0.04% | 619,849 |
| 2021-02-25 | 2021-02-23 | 1.937 | 336,331 | -29,602 | 0.04% | 651,479 |
| 2021-02-24 | 2021-02-22 | 1.953 | 365,933 | +44,088 | 0.05% | 714,629 |
| 2021-02-23 | 2021-02-19 | 2.255 | 321,845 | +630 | 0.04% | 725,620 |
| 2021-02-22 | 2021-02-18 | 2.286 | 321,215 | -1,260 | 0.04% | 734,399 |
| 2021-02-19 | 2021-02-17 | 2.461 | 322,475 | +21,414 | 0.04% | 793,600 |
| 2021-02-18 | 2021-02-16 | 2.620 | 301,061 | -24,563 | 0.04% | 788,701 |
| 2021-02-17 | 2021-02-11 | 2.366 | 325,624 | +137,934 | 0.04% | 770,330 |
| 2021-02-16 | 2021-02-09 | 2.493 | 187,690 | -42,829 | 0.02% | 467,859 |
| 2021-02-10 | 2021-02-08 | 2.683 | 230,519 | -10,707 | 0.03% | 618,539 |
| 2021-02-09 | 2021-02-05 | 1.651 | 241,226 | +13,856 | 0.03% | 398,319 |
| 2021-01-28 | 2021-01-26 | 1.334 | 227,370 | -6,928 | 0.03% | 303,240 |
| 2021-01-22 | 2021-01-20 | 1.381 | 234,298 | +6,928 | 0.03% | 323,640 |
| 2021-01-06 | 2021-01-04 | 1.397 | 227,370 | -38,420 | 0.03% | 317,680 |
| 2020-12-30 | 2020-12-28 | 1.381 | 265,790 | -37,790 | 0.03% | 367,140 |
| 2020-12-04 | 2020-12-02 | 1.254 | 303,580 | -1,889 | 0.04% | 380,780 |
| 2020-11-23 | 2020-11-19 | 1.286 | 305,469 | -50,387 | 0.04% | 392,849 |
| 2020-11-17 | 2020-11-13 | 0.984 | 355,856 | -62,984 | 0.04% | 350,300 |
| 2020-11-12 | 2020-11-10 | 0.984 | 418,840 | -1,889 | 0.05% | 412,300 |
| 2020-11-11 | 2020-11-09 | 0.969 | 420,729 | +64,873 | 0.05% | 407,480 |
| 2020-11-04 | 2020-11-02 | 0.905 | 355,856 | -49,757 | 0.04% | 322,050 |
| 2020-11-03 | 2020-10-30 | 0.905 | 405,613 | -4,409 | 0.05% | 367,080 |
| 2020-10-22 | 2020-10-20 | 0.953 | 410,022 | +7,558 | 0.05% | 390,600 |
| 2020-10-20 | 2020-10-16 | 1.048 | 402,464 | +50,387 | 0.05% | 421,740 |
| 2020-09-15 | 2020-09-11 | 1.397 | 352,077 | +1,889 | 0.04% | 491,920 |
| 2020-08-17 | 2020-08-13 | 1.572 | 350,188 | -37,790 | 0.04% | 550,441 |
| 2020-08-12 | 2020-08-10 | 1.635 | 387,978 | +54,796 | 0.05% | 634,481 |
| 2020-08-04 | 2020-07-31 | 1.572 | 333,182 | -630 | 0.04% | 523,710 |
| 2020-07-30 | 2020-07-28 | 1.556 | 333,812 | -31,492 | 0.04% | 519,400 |
| 2020-07-20 | 2020-07-16 | 1.556 | 365,304 | -6,298 | 0.05% | 568,401 |
| 2020-07-16 | 2020-07-14 | 1.746 | 371,602 | +26,453 | 0.05% | 649,000 |
| 2020-07-15 | 2020-07-13 | 1.858 | 345,149 | +14,486 | 0.04% | 641,160 |
| 2020-07-13 | 2020-07-09 | 1.826 | 330,663 | +86,917 | 0.04% | 603,750 |
| 2020-07-09 | 2020-07-07 | 1.619 | 243,746 | +18,895 | 0.03% | 394,740 |
| 2020-06-02 | 2020-05-29 | 1.492 | 224,851 | -13,226 | 0.03% | 335,580 |
| 2020-05-05 | 2020-04-29 | 2.096 | 238,077 | -1,260 | 0.03% | 498,960 |
| 2020-04-22 | 2020-04-20 | 2.143 | 239,337 | -630 | 0.03% | 513,000 |
| 2020-04-21 | 2020-04-17 | 2.175 | 239,967 | -5,038 | 0.03% | 521,971 |
| 2020-03-11 | 2020-03-09 | 2.699 | 245,005 | -12,597 | 0.03% | 661,299 |
| 2020-02-13 | 2020-02-11 | 2.937 | 257,602 | +2,519 | 0.03% | 756,650 |
| 2020-02-04 | 2020-01-31 | 2.779 | 255,083 | +5,039 | 0.03% | 708,751 |
| 2020-01-31 | 2020-01-29 | 3.001 | 250,044 | +26,453 | 0.03% | 750,330 |
| 2020-01-22 | 2020-01-20 | 2.985 | 223,591 | +3,779 | 0.03% | 667,400 |
| 2020-01-21 | 2020-01-17 | 3.096 | 219,812 | +3,149 | 0.03% | 680,550 |
| 2020-01-20 | 2020-01-16 | 3.001 | 216,663 | +3,149 | 0.03% | 650,160 |
| 2019-10-09 | 2019-10-04 | 3.255 | 213,514 | -2,519 | 0.03% | 694,951 |
| 2019-08-12 | 2019-08-08 | 2.890 | 216,033 | -154,309 | 0.03% | 624,260 |
| 2019-07-02 | 2019-06-27 | 3.001 | 370,342 | -10,078 | 0.05% | 1,111,319 |
| 2019-06-28 | 2019-06-26 | 2.953 | 380,420 | +10,078 | 0.05% | 1,123,441 |
| 2019-06-21 | 2019-06-19 | 2.842 | 370,342 | -71,172 | 0.05% | 1,052,519 |
| 2019-06-18 | 2019-06-14 | 2.874 | 441,514 | +69,282 | 0.06% | 1,268,811 |
| 2019-06-17 | 2019-06-13 | 2.890 | 372,232 | +1,890 | 0.05% | 1,075,621 |
| 2019-06-13 | 2019-06-11 | 3.160 | 370,342 | -1,260 | 0.05% | 1,170,119 |
| 2019-06-10 | 2019-06-05 | 3.144 | 371,602 | +1,260 | 0.05% | 1,168,200 |
| 2019-05-28 | 2019-05-24 | 3.318 | 370,342 | +2,519 | 0.05% | 1,228,919 |
| 2019-05-20 | 2019-05-16 | 3.445 | 367,823 | +13,227 | 0.05% | 1,267,280 |
| 2019-05-16 | 2019-05-14 | 3.477 | 354,596 | -1,890 | 0.04% | 1,232,968 |
| 2019-02-14 | 2019-02-12 | 5.049 | 356,486 | -104,552 | 0.04% | 1,799,880 |
| 2019-02-12 | 2019-02-08 | 5.366 | 461,038 | -52,906 | 0.06% | 2,474,158 |
| 2019-02-08 | 2019-01-31 | 5.176 | 513,944 | -158,089 | 0.06% | 2,660,158 |
| 2019-02-01 | 2019-01-30 | 5.271 | 672,033 | +144,232 | 0.08% | 3,542,441 |
| 2019-01-31 | 2019-01-29 | 5.509 | 527,801 | +85,658 | 0.07% | 2,907,861 |
| 2019-01-30 | 2019-01-28 | 5.446 | 442,143 | +85,657 | 0.06% | 2,407,858 |
| 2018-12-13 | 2018-12-11 | 6.017 | 356,486 | -9,447 | 0.04% | 2,145,140 |
| 2018-10-24 | 2018-10-22 | 6.446 | 365,933 | -18,895 | 0.05% | 2,358,857 |
| 2018-10-16 | 2018-10-12 | 6.319 | 384,828 | -53,536 | 0.05% | 2,431,777 |
| 2018-10-15 | 2018-10-11 | 6.033 | 438,364 | -3,779 | 0.05% | 2,644,798 |
| 2018-10-04 | 2018-10-02 | 7.367 | 442,143 | +1,259 | 0.06% | 3,257,277 |
| 2018-09-13 | 2018-09-11 | 7.859 | 440,884 | -6,298 | 0.06% | 3,465,002 |
| 2018-08-28 | 2018-08-24 | 8.002 | 447,182 | +2,519 | 0.06% | 3,578,400 |
| 2018-08-21 | 2018-08-17 | 7.621 | 444,663 | -3,149 | 0.06% | 3,388,802 |
| 2018-08-17 | 2018-08-15 | 7.637 | 447,812 | -17,635 | 0.06% | 3,419,911 |
| 2018-08-07 | 2018-08-03 | 8.272 | 465,447 | -3,779 | 0.06% | 3,850,188 |
| 2018-08-06 | 2018-08-02 | 8.272 | 469,226 | -12,597 | 0.06% | 3,881,448 |
| 2018-07-31 | 2018-07-27 | 9.368 | 481,823 | +2,519 | 0.06% | 4,513,501 |
| 2018-07-23 | 2018-07-19 | 9.590 | 479,304 | +18,895 | 0.06% | 4,596,444 |
| 2018-06-26 | 2018-06-22 | 9.701 | 460,409 | -12,596 | 0.06% | 4,466,414 |
| 2018-06-22 | 2018-06-20 | 10.019 | 473,005 | -86,917 | 0.06% | 4,738,808 |
| 2018-06-11 | 2018-06-07 | 12.342 | 559,922 | +2,148 | 0.07% | 6,910,313 |
| 2018-06-08 | 2018-06-06 | 11.941 | 557,774 | -31,195 | 0.07% | 6,660,303 |
| 2018-06-07 | 2018-06-05 | 11.941 | 588,969 | +16,221 | 0.07% | 7,032,798 |
| 2018-05-31 | 2018-05-29 | 11.316 | 572,748 | -1,871 | 0.07% | 6,481,085 |
| 2018-05-30 | 2018-05-28 | 11.188 | 574,619 | -11,231 | 0.07% | 6,428,577 |
| 2018-05-18 | 2018-05-16 | 11.652 | 585,850 | -31,195 | 0.07% | 6,826,534 |
| 2018-05-10 | 2018-05-08 | 11.172 | 617,045 | -28,700 | 0.08% | 6,893,330 |
| 2018-05-09 | 2018-05-07 | 11.123 | 645,745 | -3,119 | 0.08% | 7,182,902 |
| 2018-05-07 | 2018-05-03 | 11.059 | 648,864 | -37,435 | 0.08% | 7,175,996 |
| 2018-04-18 | 2018-04-16 | 10.450 | 686,299 | -39,306 | 0.09% | 7,172,002 |
| 2018-04-09 | 2018-04-04 | 10.418 | 725,605 | -6,239 | 0.09% | 7,559,500 |
| 2018-04-04 | 2018-03-29 | 10.595 | 731,844 | +6,239 | 0.09% | 7,753,529 |
| 2018-03-23 | 2018-03-21 | 10.995 | 725,605 | +73,621 | 0.09% | 7,978,180 |
| 2018-03-22 | 2018-03-20 | 10.771 | 651,984 | +6,239 | 0.08% | 7,022,401 |
| 2018-03-21 | 2018-03-19 | 10.659 | 645,745 | +3,120 | 0.08% | 6,882,752 |
| 2018-03-19 | 2018-03-15 | 11.172 | 642,625 | -5,615 | 0.08% | 7,179,097 |
| 2018-03-16 | 2018-03-14 | 11.059 | 648,240 | +3,119 | 0.08% | 7,169,095 |
| 2018-03-15 | 2018-03-13 | 11.316 | 645,121 | +624 | 0.08% | 7,300,041 |
| 2018-03-14 | 2018-03-12 | 11.027 | 644,497 | +31,195 | 0.08% | 7,107,040 |
| 2018-03-13 | 2018-03-09 | 11.444 | 613,302 | -6,239 | 0.08% | 7,018,625 |
| 2018-03-09 | 2018-03-07 | 11.588 | 619,541 | +9,983 | 0.08% | 7,179,394 |
| 2018-03-08 | 2018-03-06 | 12.005 | 609,558 | -57,400 | 0.08% | 7,317,728 |
| 2018-03-07 | 2018-03-05 | 11.204 | 666,958 | +38,683 | 0.08% | 7,472,314 |
| 2018-03-06 | 2018-03-02 | 11.380 | 628,275 | +6,239 | 0.08% | 7,149,696 |
| 2018-03-01 | 2018-02-27 | 11.091 | 622,036 | -13,726 | 0.08% | 6,899,237 |
| 2018-02-28 | 2018-02-26 | 10.819 | 635,762 | +26,204 | 0.08% | 6,878,247 |
| 2018-02-27 | 2018-02-23 | 11.075 | 609,558 | -6,239 | 0.08% | 6,751,069 |
| 2018-02-26 | 2018-02-22 | 11.043 | 615,797 | -62,391 | 0.08% | 6,800,428 |
| 2018-02-13 | 2018-02-09 | 10.498 | 678,188 | -1,872 | 0.09% | 7,119,850 |
| 2018-02-12 | 2018-02-08 | 10.659 | 680,060 | +18,718 | 0.09% | 7,248,503 |
| 2018-02-08 | 2018-02-06 | 10.675 | 661,342 | +12,478 | 0.08% | 7,059,595 |
| 2018-02-07 | 2018-02-05 | 11.236 | 648,864 | +31,195 | 0.08% | 7,290,396 |
| 2018-02-02 | 2018-01-31 | 11.220 | 617,669 | -62,391 | 0.08% | 6,930,001 |
| 2018-01-31 | 2018-01-29 | 11.172 | 680,060 | +62,391 | 0.09% | 7,597,303 |
| 2018-01-29 | 2018-01-25 | 11.252 | 617,669 | -62,391 | 0.08% | 6,949,801 |
| 2018-01-23 | 2018-01-19 | 10.530 | 680,060 | +62,391 | 0.09% | 7,161,303 |
| 2018-01-22 | 2018-01-18 | 10.418 | 617,669 | -59,895 | 0.08% | 6,435,001 |
| 2018-01-19 | 2018-01-17 | 10.370 | 677,564 | +58,647 | 0.09% | 7,026,419 |
| 2018-01-16 | 2018-01-12 | 11.188 | 618,917 | -23,708 | 0.08% | 6,924,163 |
| 2018-01-15 | 2018-01-11 | 11.123 | 642,625 | +5,615 | 0.08% | 7,148,197 |
| 2018-01-12 | 2018-01-10 | 10.915 | 637,010 | -74,869 | 0.08% | 6,953,009 |
| 2018-01-11 | 2018-01-09 | 10.899 | 711,879 | +1,872 | 0.09% | 7,758,800 |
| 2018-01-10 | 2018-01-08 | 10.482 | 710,007 | +21,213 | 0.09% | 7,442,517 |
| 2018-01-08 | 2018-01-04 | 10.098 | 688,794 | -4,368 | 0.09% | 6,955,196 |
| 2017-12-28 | 2017-12-22 | 9.665 | 693,162 | -6,239 | 0.09% | 6,699,332 |
| 2017-12-27 | 2017-12-21 | 9.697 | 699,401 | +3,120 | 0.09% | 6,782,051 |
| 2017-12-21 | 2017-12-19 | 10.338 | 696,281 | +3,119 | 0.09% | 7,198,196 |
| 2017-12-19 | 2017-12-15 | 10.162 | 693,162 | +1,248 | 0.09% | 7,043,742 |
| 2017-12-05 | 2017-12-01 | 9.761 | 691,914 | -4,991 | 0.09% | 6,753,810 |
| 2017-12-04 | 2017-11-30 | 10.258 | 696,905 | -1,872 | 0.09% | 7,148,797 |
| 2017-11-21 | 2017-11-17 | 10.050 | 698,777 | -1,248 | 0.09% | 7,022,400 |
| 2017-11-20 | 2017-11-16 | 10.018 | 700,025 | -1,872 | 0.09% | 7,012,502 |
| 2017-11-10 | 2017-11-08 | 9.617 | 701,897 | -1,247 | 0.09% | 6,750,005 |
| 2017-11-09 | 2017-11-07 | 9.521 | 703,144 | -31,196 | 0.09% | 6,694,377 |
| 2017-11-07 | 2017-11-03 | 9.280 | 734,340 | -1,248 | 0.09% | 6,814,833 |
| 2017-10-30 | 2017-10-26 | 9.344 | 735,588 | -6,239 | 0.09% | 6,873,574 |
| 2017-10-26 | 2017-10-24 | 9.216 | 741,827 | -13,102 | 0.09% | 6,836,753 |
| 2017-10-20 | 2017-10-18 | 9.040 | 754,929 | -3,119 | 0.09% | 6,824,403 |
| 2017-10-13 | 2017-10-11 | 9.088 | 758,048 | +68,630 | 0.09% | 6,889,048 |
| 2017-10-11 | 2017-10-09 | 9.200 | 689,418 | -1,248 | 0.09% | 6,342,697 |
| 2017-10-04 | 2017-09-29 | 9.120 | 690,666 | +62,391 | 0.09% | 6,298,828 |
| 2017-09-26 | 2017-09-22 | 9.408 | 628,275 | -75,493 | 0.08% | 5,911,087 |
| 2017-09-22 | 2017-09-20 | 8.976 | 703,768 | -63,015 | 0.09% | 6,316,798 |
| 2017-09-21 | 2017-09-19 | 8.976 | 766,783 | -19,965 | 0.09% | 6,882,400 |
| 2017-09-20 | 2017-09-18 | 8.896 | 786,748 | -145,994 | 0.10% | 6,998,550 |
| 2017-09-19 | 2017-09-15 | 8.447 | 932,742 | -37,435 | 0.12% | 7,878,646 |
| 2017-09-14 | 2017-09-12 | 8.351 | 970,177 | +3,743 | 0.12% | 8,101,550 |
| 2017-09-12 | 2017-09-08 | 8.431 | 966,434 | -1,871 | 0.12% | 8,147,744 |
| 2017-09-11 | 2017-09-07 | 8.415 | 968,305 | +4,367 | 0.12% | 8,147,998 |
| 2017-09-07 | 2017-09-05 | 8.511 | 963,938 | -624 | 0.12% | 8,203,951 |
| 2017-09-06 | 2017-09-04 | 8.655 | 964,562 | -2,495 | 0.12% | 8,348,402 |
| 2017-09-05 | 2017-09-01 | 8.687 | 967,057 | +2,495 | 0.12% | 8,400,996 |
| 2017-09-04 | 2017-08-31 | 8.655 | 964,562 | +8,111 | 0.12% | 8,348,402 |
| 2017-08-31 | 2017-08-29 | 8.479 | 956,451 | +39,930 | 0.12% | 8,109,570 |
| 2017-08-30 | 2017-08-28 | 9.040 | 916,521 | -54,904 | 0.11% | 8,285,161 |
| 2017-08-21 | 2017-08-17 | 9.120 | 971,425 | +150,986 | 0.12% | 8,859,332 |
| 2017-08-18 | 2017-08-16 | 9.889 | 820,439 | -1,248 | 0.10% | 8,113,550 |
| 2017-08-17 | 2017-08-15 | 9.841 | 821,687 | +4,991 | 0.10% | 8,086,381 |
| 2017-08-16 | 2017-08-14 | 9.985 | 816,696 | -121,662 | 0.10% | 8,155,074 |
| 2017-08-15 | 2017-08-11 | 9.376 | 938,358 | +6,239 | 0.11% | 8,798,403 |
| 2017-08-14 | 2017-08-10 | 9.601 | 932,119 | +16,222 | 0.11% | 8,949,064 |
| 2017-08-11 | 2017-08-09 | 9.665 | 915,897 | -14,350 | 0.11% | 8,852,040 |
| 2017-08-10 | 2017-08-08 | 9.585 | 930,247 | +157,225 | 0.11% | 8,916,181 |
| 2017-08-08 | 2017-08-04 | 9.937 | 773,022 | -124,782 | 0.09% | 7,681,800 |
| 2017-08-03 | 2017-08-01 | 10.162 | 897,804 | -624 | 0.11% | 9,123,264 |
| 2017-08-02 | 2017-07-31 | 10.178 | 898,428 | +6,863 | 0.11% | 9,144,005 |
| 2017-07-31 | 2017-07-27 | 9.985 | 891,565 | -31,195 | 0.11% | 8,902,675 |
| 2017-07-28 | 2017-07-26 | 9.905 | 922,760 | -1,248 | 0.11% | 9,140,221 |
| 2017-07-24 | 2017-07-20 | 9.633 | 924,008 | -26,828 | 0.11% | 8,900,812 |
| 2017-07-21 | 2017-07-19 | 9.889 | 950,836 | -63,638 | 0.12% | 9,403,082 |
| 2017-07-18 | 2017-07-14 | 9.489 | 1,014,474 | -18,718 | 0.12% | 9,625,916 |
| 2017-07-13 | 2017-07-11 | 9.168 | 1,033,192 | +142,251 | 0.13% | 9,472,323 |
| 2017-07-11 | 2017-07-07 | 9.697 | 890,941 | -143,498 | 0.11% | 8,639,403 |
| 2017-07-05 | 2017-07-03 | 8.960 | 1,034,439 | -6,240 | 0.13% | 9,268,216 |
| 2017-07-04 | 2017-06-30 | 8.912 | 1,040,679 | -4,367 | 0.13% | 9,274,084 |
| 2017-07-03 | 2017-06-29 | 8.960 | 1,045,046 | +2,496 | 0.13% | 9,363,251 |
| 2017-06-30 | 2017-06-28 | 9.120 | 1,042,550 | -12,478 | 0.13% | 9,507,987 |
| 2017-06-29 | 2017-06-27 | 9.008 | 1,055,028 | -1,248 | 0.13% | 9,503,416 |
| 2017-06-28 | 2017-06-26 | 8.976 | 1,056,276 | -5,615 | 0.13% | 9,480,798 |
| 2017-06-27 | 2017-06-23 | 8.944 | 1,061,891 | +5,615 | 0.13% | 9,497,156 |
| 2017-06-26 | 2017-06-22 | 8.960 | 1,056,276 | -11,855 | 0.13% | 9,463,868 |
| 2017-06-23 | 2017-06-21 | 8.847 | 1,068,131 | +44,922 | 0.13% | 9,450,244 |
| 2017-06-22 | 2017-06-20 | 9.473 | 1,023,209 | -12,478 | 0.13% | 9,692,399 |
| 2017-06-21 | 2017-06-19 | 9.392 | 1,035,687 | -56,152 | 0.13% | 9,727,597 |
| 2017-06-20 | 2017-06-16 | 9.697 | 1,091,839 | +157,225 | 0.13% | 10,587,500 |
| 2017-06-14 | 2017-06-12 | 9.793 | 934,614 | -2,496 | 0.11% | 9,152,778 |
| 2017-06-13 | 2017-06-09 | 9.841 | 937,110 | -24,956 | 0.11% | 9,222,282 |
| 2017-06-12 | 2017-06-08 | 9.649 | 962,066 | +3,743 | 0.12% | 9,282,839 |
| 2017-06-09 | 2017-06-07 | 9.569 | 958,323 | +41,802 | 0.12% | 9,169,923 |
| 2017-06-06 | 2017-06-02 | 9.666 | 916,521 | +20,589 | 0.11% | 8,859,293 |
| 2017-06-05 | 2017-06-01 | 9.666 | 895,932 | +11,139 | 0.11% | 8,660,276 |
| 2017-06-02 | 2017-05-31 | 9.666 | 884,793 | +65,974 | 0.11% | 8,552,604 |
| 2017-05-31 | 2017-05-26 | 10.331 | 818,819 | -2,466 | 0.10% | 8,459,365 |
| 2017-05-29 | 2017-05-25 | 10.104 | 821,285 | -54,876 | 0.10% | 8,298,361 |
| 2017-05-26 | 2017-05-24 | 10.850 | 876,161 | -73,373 | 0.11% | 9,506,495 |
| 2017-05-25 | 2017-05-23 | 10.088 | 949,534 | -20,963 | 0.12% | 9,578,804 |
| 2017-05-24 | 2017-05-22 | 10.299 | 970,497 | -17,881 | 0.12% | 9,994,897 |
| 2017-05-23 | 2017-05-19 | 10.039 | 988,378 | -20,347 | 0.12% | 9,922,569 |
| 2017-05-22 | 2017-05-18 | 9.699 | 1,008,725 | +38,228 | 0.13% | 9,783,277 |
| 2017-05-19 | 2017-05-17 | 9.391 | 970,497 | -3,083 | 0.12% | 9,113,457 |
| 2017-05-17 | 2017-05-15 | 9.407 | 973,580 | -9,865 | 0.12% | 9,158,198 |
| 2017-05-15 | 2017-05-11 | 9.082 | 983,445 | -27,747 | 0.12% | 8,931,996 |
| 2017-05-12 | 2017-05-10 | 9.488 | 1,011,192 | +10,482 | 0.13% | 9,594,004 |
| 2017-05-10 | 2017-05-08 | 9.731 | 1,000,710 | -1,233 | 0.12% | 9,738,003 |
| 2017-05-05 | 2017-05-02 | 9.520 | 1,001,943 | -1,850 | 0.12% | 9,538,751 |
| 2017-05-04 | 2017-04-28 | 9.196 | 1,003,793 | +61,658 | 0.13% | 9,230,764 |
| 2017-05-02 | 2017-04-27 | 9.050 | 942,135 | -29,595 | 0.12% | 8,526,244 |
| 2017-04-24 | 2017-04-20 | 8.774 | 971,730 | -41,928 | 0.12% | 8,526,156 |
| 2017-04-21 | 2017-04-19 | 8.580 | 1,013,658 | +11,099 | 0.13% | 8,696,761 |
| 2017-04-20 | 2017-04-18 | 8.417 | 1,002,559 | -25,280 | 0.13% | 8,438,936 |
| 2017-04-19 | 2017-04-13 | 8.320 | 1,027,839 | +8,632 | 0.13% | 8,551,708 |
| 2017-04-13 | 2017-04-11 | 8.936 | 1,019,207 | -58,575 | 0.13% | 9,108,029 |
| 2017-04-12 | 2017-04-10 | 8.936 | 1,077,782 | -350,834 | 0.13% | 9,631,478 |
| 2017-04-11 | 2017-04-07 | 9.066 | 1,428,616 | -192,373 | 0.18% | 12,952,026 |
| 2017-04-10 | 2017-04-06 | 9.569 | 1,620,989 | +72,139 | 0.20% | 15,511,096 |
| 2017-04-07 | 2017-04-05 | 9.455 | 1,548,850 | -1,233 | 0.19% | 14,644,964 |
| 2017-04-06 | 2017-04-03 | 10.039 | 1,550,083 | -30,829 | 0.19% | 15,561,663 |
| 2017-04-05 | 2017-03-31 | 9.942 | 1,580,912 | +57,342 | 0.20% | 15,717,323 |
| 2017-04-03 | 2017-03-30 | 9.699 | 1,523,570 | +247,865 | 0.19% | 14,776,582 |
| 2017-03-31 | 2017-03-29 | 9.439 | 1,275,705 | +9,249 | 0.16% | 12,041,585 |
| 2017-03-30 | 2017-03-28 | 8.742 | 1,266,456 | +9,865 | 0.16% | 11,071,062 |
| 2017-03-29 | 2017-03-27 | 9.326 | 1,256,591 | +149,213 | 0.16% | 11,718,505 |
| 2017-03-28 | 2017-03-24 | 9.828 | 1,107,378 | +36,378 | 0.14% | 10,883,759 |
| 2017-03-27 | 2017-03-23 | 8.969 | 1,071,000 | +5,549 | 0.13% | 9,605,611 |
| 2017-03-24 | 2017-03-22 | 8.563 | 1,065,451 | -64,124 | 0.13% | 9,123,843 |
| 2017-03-23 | 2017-03-21 | 8.271 | 1,129,575 | +66,591 | 0.14% | 9,343,200 |
| 2017-03-22 | 2017-03-20 | 8.158 | 1,062,984 | -151,062 | 0.13% | 8,671,717 |
| 2017-03-21 | 2017-03-17 | 7.688 | 1,214,046 | +26,512 | 0.15% | 9,333,056 |
| 2017-03-20 | 2017-03-16 | 7.817 | 1,187,534 | +139,348 | 0.15% | 9,283,324 |
| 2017-03-17 | 2017-03-15 | 8.158 | 1,048,186 | -35,762 | 0.13% | 8,550,997 |
| 2017-03-16 | 2017-03-14 | 7.412 | 1,083,948 | +13,565 | 0.14% | 8,034,060 |
| 2017-03-15 | 2017-03-13 | 7.152 | 1,070,383 | +12,331 | 0.13% | 7,655,758 |
| 2017-03-09 | 2017-03-07 | 7.136 | 1,058,052 | +7,399 | 0.13% | 7,550,402 |
| 2017-03-08 | 2017-03-06 | 7.136 | 1,050,653 | +3,083 | 0.13% | 7,497,602 |
| 2017-03-06 | 2017-03-02 | 7.136 | 1,047,570 | -7,399 | 0.13% | 7,475,601 |
| 2017-03-03 | 2017-03-01 | 7.217 | 1,054,969 | -430,989 | 0.13% | 7,613,952 |
| 2017-03-02 | 2017-02-28 | 6.958 | 1,485,958 | -6,166 | 0.19% | 10,338,897 |
| 2017-03-01 | 2017-02-27 | 6.990 | 1,492,124 | -9,865 | 0.19% | 10,430,199 |
| 2017-02-28 | 2017-02-24 | 7.006 | 1,501,989 | -12,332 | 0.19% | 10,523,517 |
| 2017-02-27 | 2017-02-23 | 7.217 | 1,514,321 | -48,710 | 0.19% | 10,929,200 |
| 2017-02-23 | 2017-02-21 | 7.071 | 1,563,031 | -842,248 | 0.20% | 11,052,601 |
| 2017-02-21 | 2017-02-17 | 7.315 | 2,405,279 | -1,234 | 0.30% | 17,593,506 |
| 2017-02-20 | 2017-02-16 | 7.396 | 2,406,513 | -35,145 | 0.30% | 17,797,683 |
| 2017-02-17 | 2017-02-15 | 7.461 | 2,441,658 | +77,073 | 0.30% | 18,216,002 |
| 2017-02-16 | 2017-02-14 | 7.623 | 2,364,585 | -175,726 | 0.30% | 18,024,499 |
| 2017-02-14 | 2017-02-10 | 7.623 | 2,540,311 | +3,083 | 0.32% | 19,364,003 |
| 2017-02-01 | 2017-01-25 | 7.720 | 2,537,228 | +22,814 | 0.32% | 19,587,403 |
| 2017-01-26 | 2017-01-24 | 7.769 | 2,514,414 | +17,264 | 0.31% | 19,533,619 |
| 2017-01-23 | 2017-01-19 | 7.606 | 2,497,150 | -123,316 | 0.31% | 18,994,500 |
| 2017-01-17 | 2017-01-13 | 7.996 | 2,620,466 | -2,466 | 0.33% | 20,952,500 |
| 2017-01-13 | 2017-01-11 | 7.882 | 2,622,932 | +2,466 | 0.33% | 20,674,438 |
| 2017-01-09 | 2017-01-05 | 8.320 | 2,620,466 | -2,466 | 0.33% | 21,802,500 |
| 2017-01-06 | 2017-01-04 | 7.963 | 2,622,932 | +2,466 | 0.33% | 20,887,138 |
| 2017-01-04 | 2016-12-30 | 7.785 | 2,620,466 | +6,166 | 0.33% | 20,400,000 |
| 2016-12-16 | 2016-12-14 | 8.142 | 2,614,300 | -3,083 | 0.33% | 21,284,798 |
| 2016-12-15 | 2016-12-13 | 8.207 | 2,617,383 | +1,850 | 0.33% | 21,479,699 |
| 2016-12-14 | 2016-12-12 | 8.271 | 2,615,533 | -1,850 | 0.33% | 21,634,197 |
| 2016-12-13 | 2016-12-09 | 8.353 | 2,617,383 | -9,249 | 0.33% | 21,861,749 |
| 2016-12-12 | 2016-12-08 | 8.320 | 2,626,632 | -9,248 | 0.33% | 21,853,802 |
| 2016-12-09 | 2016-12-07 | 8.239 | 2,635,880 | -56,726 | 0.33% | 21,716,996 |
| 2016-12-07 | 2016-12-05 | 8.855 | 2,692,606 | +1,850 | 0.34% | 23,843,821 |
| 2016-12-06 | 2016-12-02 | 9.699 | 2,690,756 | +67,207 | 0.34% | 26,096,719 |
| 2016-12-02 | 2016-11-30 | 9.520 | 2,623,549 | -46,243 | 0.33% | 24,976,851 |
| 2016-12-01 | 2016-11-29 | 9.439 | 2,669,792 | +20,963 | 0.33% | 25,200,596 |
| 2016-11-30 | 2016-11-28 | 9.877 | 2,648,829 | +97,420 | 0.33% | 26,162,643 |
| 2016-11-29 | 2016-11-25 | 9.553 | 2,551,409 | +63,508 | 0.32% | 24,372,820 |
| 2016-11-28 | 2016-11-24 | 9.618 | 2,487,901 | -14,182 | 0.31% | 23,927,548 |
| 2016-11-25 | 2016-11-23 | 9.488 | 2,502,083 | -12,948 | 0.31% | 23,739,304 |
| 2016-11-17 | 2016-11-15 | 9.553 | 2,515,031 | -3,083 | 0.31% | 24,025,312 |
| 2016-11-16 | 2016-11-14 | 9.585 | 2,518,114 | -9,248 | 0.31% | 24,136,443 |
| 2016-11-15 | 2016-11-11 | 10.023 | 2,527,362 | -9,249 | 0.32% | 25,331,816 |
| 2016-11-14 | 2016-11-10 | 9.764 | 2,536,611 | +195,456 | 0.32% | 24,766,279 |
| 2016-11-11 | 2016-11-09 | 10.283 | 2,341,155 | -104,202 | 0.29% | 24,072,979 |
| 2016-11-10 | 2016-11-08 | 9.812 | 2,445,357 | -3,700 | 0.31% | 23,994,298 |
| 2016-11-09 | 2016-11-07 | 9.407 | 2,449,057 | -9,865 | 0.31% | 23,037,603 |
| 2016-11-07 | 2016-11-03 | 8.628 | 2,458,922 | -12,332 | 0.31% | 21,216,160 |
| 2016-11-04 | 2016-11-02 | 8.547 | 2,471,254 | -1,233 | 0.31% | 21,122,164 |
| 2016-11-02 | 2016-10-31 | 8.482 | 2,472,487 | +30,829 | 0.31% | 20,972,302 |
| 2016-11-01 | 2016-10-28 | 8.693 | 2,441,658 | -69,673 | 0.30% | 21,225,602 |
| 2016-10-27 | 2016-10-25 | 8.417 | 2,511,331 | -135,648 | 0.31% | 21,138,868 |
| 2016-10-26 | 2016-10-24 | 8.450 | 2,646,979 | +6,166 | 0.33% | 22,366,531 |
| 2016-10-25 | 2016-10-20 | 8.547 | 2,640,813 | +28,363 | 0.33% | 22,571,409 |
| 2016-10-24 | 2016-10-19 | 8.888 | 2,612,450 | -49,943 | 0.33% | 23,218,756 |
| 2016-10-20 | 2016-10-18 | 8.807 | 2,662,393 | -4,933 | 0.33% | 23,446,736 |
| 2016-10-19 | 2016-10-17 | 8.628 | 2,667,326 | -4,933 | 0.33% | 23,014,319 |
| 2016-10-18 | 2016-10-14 | 8.628 | 2,672,259 | -616 | 0.33% | 23,056,882 |
| 2016-10-14 | 2016-10-12 | 8.320 | 2,672,875 | -65,358 | 0.33% | 22,238,547 |
| 2016-10-13 | 2016-10-11 | 8.450 | 2,738,233 | +37,612 | 0.34% | 23,137,612 |
| 2016-10-12 | 2016-10-07 | 8.417 | 2,700,621 | +25,279 | 0.34% | 22,732,196 |
| 2016-10-05 | 2016-10-03 | 9.034 | 2,675,342 | -9,248 | 0.33% | 24,168,233 |
| 2016-10-04 | 2016-09-30 | 8.888 | 2,684,590 | -9,249 | 0.34% | 23,859,917 |
| 2016-10-03 | 2016-09-29 | 8.985 | 2,693,839 | +366,249 | 0.34% | 24,204,260 |
| 2016-09-28 | 2016-09-26 | 9.342 | 2,327,590 | -18,498 | 0.29% | 21,743,996 |
| 2016-09-27 | 2016-09-23 | 9.099 | 2,346,088 | +215,187 | 0.29% | 21,346,052 |
| 2016-09-26 | 2016-09-22 | 9.439 | 2,130,901 | +114,067 | 0.27% | 20,113,917 |
| 2016-09-23 | 2016-09-21 | 9.261 | 2,016,834 | +24,663 | 0.25% | 18,677,411 |
| 2016-09-22 | 2016-09-20 | 9.277 | 1,992,171 | +141,814 | 0.25% | 18,481,322 |
| 2016-09-21 | 2016-09-19 | 9.861 | 1,850,357 | -12,332 | 0.23% | 18,246,077 |
| 2016-09-20 | 2016-09-15 | 9.926 | 1,862,689 | -21,580 | 0.23% | 18,488,521 |
| 2016-09-19 | 2016-09-14 | 9.147 | 1,884,269 | -9,865 | 0.24% | 17,235,838 |
| 2016-09-15 | 2016-09-13 | 9.034 | 1,894,134 | +40,077 | 0.24% | 17,111,036 |
| 2016-09-14 | 2016-09-12 | 8.872 | 1,854,057 | +63,508 | 0.23% | 16,448,292 |
| 2016-09-13 | 2016-09-09 | 8.304 | 1,790,549 | +3,699 | 0.22% | 14,868,480 |
| 2016-09-09 | 2016-09-07 | 8.125 | 1,786,850 | -4,932 | 0.22% | 14,518,984 |
| 2016-09-08 | 2016-09-06 | 8.109 | 1,791,782 | +70,907 | 0.22% | 14,529,999 |
| 2016-09-07 | 2016-09-05 | 8.109 | 1,720,875 | +358,849 | 0.22% | 13,954,997 |
| 2016-09-06 | 2016-09-02 | 8.580 | 1,362,026 | -16,031 | 0.17% | 11,685,612 |
| 2016-09-05 | 2016-09-01 | 8.174 | 1,378,057 | +31,446 | 0.17% | 11,264,401 |
| 2016-09-01 | 2016-08-30 | 8.028 | 1,346,611 | +108,518 | 0.17% | 10,810,798 |
| 2016-08-31 | 2016-08-29 | 7.704 | 1,238,093 | +3,083 | 0.16% | 9,537,999 |
| 2016-08-30 | 2016-08-26 | 7.720 | 1,235,010 | -39,461 | 0.15% | 9,534,278 |
| 2016-08-25 | 2016-08-23 | 8.174 | 1,274,471 | +154,145 | 0.16% | 10,417,677 |
| 2016-08-24 | 2016-08-22 | 7.996 | 1,120,326 | -28,363 | 0.14% | 8,957,808 |
| 2016-08-23 | 2016-08-19 | 7.817 | 1,148,689 | +30,829 | 0.14% | 8,979,660 |
| 2016-08-22 | 2016-08-18 | 7.736 | 1,117,860 | +30,829 | 0.14% | 8,648,010 |
| 2016-08-17 | 2016-08-15 | 7.574 | 1,087,031 | -9,249 | 0.14% | 8,233,210 |
| 2016-08-16 | 2016-08-12 | 7.525 | 1,096,280 | +1,850 | 0.14% | 8,249,923 |
| 2016-08-15 | 2016-08-11 | 7.363 | 1,094,430 | +6,782 | 0.14% | 8,058,501 |
| 2016-08-12 | 2016-08-10 | 7.461 | 1,087,648 | +73,990 | 0.14% | 8,114,404 |
| 2016-08-11 | 2016-08-09 | 7.412 | 1,013,658 | +3,700 | 0.13% | 7,513,081 |
| 2016-08-09 | 2016-08-05 | 7.347 | 1,009,958 | -5,550 | 0.13% | 7,420,137 |
| 2016-08-05 | 2016-08-03 | 7.104 | 1,015,508 | +5,550 | 0.13% | 7,213,863 |
| 2016-07-28 | 2016-07-26 | 7.996 | 1,009,958 | +21,580 | 0.13% | 8,075,337 |
| 2016-07-26 | 2016-07-22 | 7.201 | 988,378 | -20,964 | 0.12% | 7,117,319 |
| 2016-07-22 | 2016-07-20 | 6.958 | 1,009,342 | -12,331 | 0.13% | 7,022,731 |
| 2016-07-21 | 2016-07-19 | 7.104 | 1,021,673 | +2,466 | 0.13% | 7,257,657 |
| 2016-07-20 | 2016-07-18 | 7.250 | 1,019,207 | -12,332 | 0.13% | 7,388,909 |
| 2016-07-19 | 2016-07-15 | 7.250 | 1,031,539 | -616 | 0.13% | 7,478,312 |
| 2016-07-15 | 2016-07-13 | 7.169 | 1,032,155 | -3,700 | 0.13% | 7,399,078 |
| 2016-07-14 | 2016-07-12 | 7.120 | 1,035,855 | +23,430 | 0.13% | 7,375,201 |
| 2016-07-12 | 2016-07-08 | 7.201 | 1,012,425 | -6,166 | 0.13% | 7,290,482 |
| 2016-07-06 | 2016-07-04 | 7.233 | 1,018,591 | -1,233 | 0.13% | 7,367,923 |
| 2016-06-28 | 2016-06-24 | 8.255 | 1,019,824 | -12,331 | 0.13% | 8,418,862 |
| 2016-06-22 | 2016-06-20 | 8.255 | 1,032,155 | -16,031 | 0.13% | 8,520,657 |
| 2016-06-16 | 2016-06-14 | 7.834 | 1,048,186 | -617 | 0.13% | 8,210,997 |
| 2016-06-15 | 2016-06-13 | 7.834 | 1,048,803 | -41,311 | 0.13% | 8,215,830 |
| 2016-06-13 | 2016-06-08 | 7.915 | 1,090,114 | -123,316 | 0.14% | 8,627,841 |
| 2016-06-10 | 2016-06-07 | 8.109 | 1,213,430 | -184,974 | 0.15% | 9,840,001 |
| 2016-06-08 | 2016-06-06 | 7.963 | 1,398,404 | -23,430 | 0.18% | 11,135,880 |
| 2016-06-03 | 2016-06-01 | 8.953 | 1,421,834 | +24,663 | 0.18% | 12,729,120 |
| 2016-06-01 | 2016-05-30 | 9.245 | 1,397,171 | -507,445 | 0.17% | 12,916,202 |
| 2016-05-31 | 2016-05-27 | 9.715 | 1,904,616 | -24,664 | 0.24% | 18,503,107 |
| 2016-05-30 | 2016-05-26 | 9.261 | 1,929,280 | -6,165 | 0.24% | 17,866,594 |
| 2016-05-27 | 2016-05-25 | 9.245 | 1,935,445 | -9,249 | 0.24% | 17,892,297 |
| 2016-05-25 | 2016-05-23 | 8.838 | 1,944,694 | +36,957 | 0.24% | 17,186,532 |
| 2016-05-23 | 2016-05-19 | 8.936 | 1,907,737 | -2,440 | 0.24% | 17,047,599 |
| 2016-05-20 | 2016-05-18 | 8.870 | 1,910,177 | -15,247 | 0.24% | 16,944,123 |
| 2016-05-19 | 2016-05-17 | 9.018 | 1,925,424 | +67,088 | 0.24% | 17,363,500 |
| 2016-05-18 | 2016-05-16 | 10.444 | 1,858,336 | +12,198 | 0.24% | 19,409,390 |
| 2016-05-17 | 2016-05-13 | 10.543 | 1,846,138 | -12,198 | 0.23% | 19,463,608 |
| 2016-05-16 | 2016-05-12 | 10.526 | 1,858,336 | -52,451 | 0.24% | 19,561,740 |
| 2016-05-13 | 2016-05-11 | 10.444 | 1,910,787 | -67,088 | 0.24% | 19,957,214 |
| 2016-05-12 | 2016-05-10 | 10.428 | 1,977,875 | -12,197 | 0.25% | 20,625,485 |
| 2016-05-11 | 2016-05-09 | 10.199 | 1,990,072 | -163,451 | 0.25% | 20,295,856 |
| 2016-05-10 | 2016-05-06 | 10.412 | 2,153,523 | -18,907 | 0.27% | 22,421,850 |
| 2016-05-09 | 2016-05-05 | 10.428 | 2,172,430 | -3,049 | 0.28% | 22,654,324 |
| 2016-05-06 | 2016-05-04 | 10.543 | 2,175,479 | -48,791 | 0.28% | 22,935,810 |
| 2016-05-05 | 2016-05-03 | 10.559 | 2,224,270 | +8,538 | 0.28% | 23,486,677 |
| 2016-05-04 | 2016-04-29 | 10.444 | 2,215,732 | +170,770 | 0.28% | 23,142,212 |
| 2016-05-03 | 2016-04-28 | 10.231 | 2,044,962 | -17,077 | 0.26% | 20,922,715 |
| 2016-04-29 | 2016-04-27 | 10.117 | 2,062,039 | +112,829 | 0.26% | 20,860,766 |
| 2016-04-28 | 2016-04-26 | 9.838 | 1,949,210 | -74,772 | 0.25% | 19,176,003 |
| 2016-04-27 | 2016-04-25 | 9.739 | 2,023,982 | +610 | 0.26% | 19,712,481 |
| 2016-04-26 | 2016-04-22 | 9.690 | 2,023,372 | -24,030 | 0.26% | 19,607,012 |
| 2016-04-25 | 2016-04-21 | 9.543 | 2,047,402 | -60,379 | 0.26% | 19,537,740 |
| 2016-04-22 | 2016-04-20 | 9.248 | 2,107,781 | -17,077 | 0.27% | 19,491,838 |
| 2016-04-21 | 2016-04-19 | 9.182 | 2,124,858 | -11,588 | 0.27% | 19,510,399 |
| 2016-04-20 | 2016-04-18 | 9.280 | 2,136,446 | +195,165 | 0.27% | 19,826,980 |
| 2016-04-19 | 2016-04-15 | 9.100 | 1,941,281 | -6,099 | 0.25% | 17,665,649 |
| 2016-04-18 | 2016-04-14 | 8.936 | 1,947,380 | -6,709 | 0.25% | 17,401,850 |
| 2016-04-15 | 2016-04-13 | 9.428 | 1,954,089 | -50,621 | 0.25% | 18,423,002 |
| 2016-04-14 | 2016-04-12 | 8.920 | 2,004,710 | -5,489 | 0.26% | 17,881,282 |
| 2016-04-13 | 2016-04-11 | 8.625 | 2,010,199 | -6,099 | 0.26% | 17,336,962 |
| 2016-04-11 | 2016-04-07 | 8.247 | 2,016,298 | -1,219 | 0.26% | 16,629,183 |
| 2016-04-08 | 2016-04-06 | 8.395 | 2,017,517 | +609 | 0.26% | 16,936,956 |
| 2016-04-07 | 2016-04-05 | 8.379 | 2,016,908 | -2,439 | 0.26% | 16,898,774 |
| 2016-04-06 | 2016-04-01 | 8.116 | 2,019,347 | -1,830 | 0.26% | 16,389,449 |
| 2016-04-01 | 2016-03-30 | 8.231 | 2,021,177 | +10,978 | 0.26% | 16,636,282 |
| 2016-03-31 | 2016-03-29 | 8.559 | 2,010,199 | +27,445 | 0.26% | 17,205,122 |
| 2016-03-30 | 2016-03-24 | 8.887 | 1,982,754 | -233,588 | 0.25% | 17,620,423 |
| 2016-03-29 | 2016-03-23 | 8.051 | 2,216,342 | +33,544 | 0.28% | 17,842,943 |
| 2016-03-24 | 2016-03-22 | 8.083 | 2,182,798 | +10,368 | 0.28% | 17,644,472 |
| 2016-03-23 | 2016-03-21 | 8.329 | 2,172,430 | -15,857 | 0.28% | 18,094,963 |
| 2016-03-22 | 2016-03-18 | 7.854 | 2,188,287 | +15,248 | 0.28% | 17,186,522 |
| 2016-03-21 | 2016-03-17 | 7.788 | 2,173,039 | +26,225 | 0.28% | 16,924,246 |
| 2016-03-18 | 2016-03-16 | 7.444 | 2,146,814 | +32,934 | 0.27% | 15,980,799 |
| 2016-03-17 | 2016-03-15 | 7.592 | 2,113,880 | -6,099 | 0.27% | 16,047,579 |
| 2016-03-15 | 2016-03-11 | 7.231 | 2,119,979 | -3,659 | 0.27% | 15,329,160 |
| 2016-03-14 | 2016-03-10 | 6.854 | 2,123,638 | +12,197 | 0.27% | 14,554,758 |
| 2016-03-11 | 2016-03-09 | 7.132 | 2,111,441 | +10,369 | 0.27% | 15,059,703 |
| 2016-03-09 | 2016-03-07 | 7.378 | 2,101,072 | +22,566 | 0.27% | 15,502,497 |
| 2016-03-08 | 2016-03-04 | 7.870 | 2,078,506 | -48,182 | 0.26% | 16,358,396 |
| 2016-03-07 | 2016-03-03 | 7.346 | 2,126,688 | -9,758 | 0.27% | 15,621,761 |
| 2016-03-04 | 2016-03-02 | 7.214 | 2,136,446 | -16,467 | 0.27% | 15,413,200 |
| 2016-03-01 | 2016-02-26 | 6.559 | 2,152,913 | -4,269 | 0.27% | 14,119,999 |
| 2016-02-29 | 2016-02-25 | 6.460 | 2,157,182 | +30,494 | 0.27% | 13,935,778 |
| 2016-02-26 | 2016-02-24 | 6.591 | 2,126,688 | +9,758 | 0.27% | 14,017,741 |
| 2016-02-25 | 2016-02-23 | 6.919 | 2,116,930 | -10,368 | 0.27% | 14,647,623 |
| 2016-02-24 | 2016-02-22 | 7.100 | 2,127,298 | -60,989 | 0.27% | 15,103,042 |
| 2016-02-23 | 2016-02-19 | 7.018 | 2,188,287 | +12,198 | 0.28% | 15,356,642 |
| 2016-02-22 | 2016-02-18 | 6.952 | 2,176,089 | -36,593 | 0.28% | 15,128,321 |
| 2016-02-19 | 2016-02-17 | 6.870 | 2,212,682 | +40,862 | 0.28% | 15,201,318 |
| 2016-02-18 | 2016-02-16 | 7.296 | 2,171,820 | +6,709 | 0.28% | 15,846,452 |
| 2016-02-17 | 2016-02-15 | 6.886 | 2,165,111 | +18,297 | 0.28% | 14,910,001 |
| 2016-02-16 | 2016-02-12 | 7.428 | 2,146,814 | +7,928 | 0.27% | 15,945,599 |
| 2016-02-15 | 2016-02-11 | 7.772 | 2,138,886 | +4,270 | 0.27% | 16,623,183 |
| 2016-02-12 | 2016-02-05 | 7.559 | 2,134,616 | -289,698 | 0.27% | 16,134,997 |
| 2016-02-11 | 2016-02-04 | 7.165 | 2,424,314 | -28,055 | 0.31% | 17,370,748 |
| 2016-02-05 | 2016-02-03 | 6.968 | 2,452,369 | +46,351 | 0.31% | 17,089,248 |
| 2016-02-04 | 2016-02-02 | 6.870 | 2,406,018 | -231,148 | 0.31% | 16,529,553 |
| 2016-02-03 | 2016-02-01 | 6.395 | 2,637,166 | -265,302 | 0.34% | 16,863,600 |
| 2016-02-02 | 2016-01-29 | 7.313 | 2,902,468 | -610 | 0.37% | 21,225,137 |
| 2016-02-01 | 2016-01-28 | 7.018 | 2,903,078 | +3,659 | 0.37% | 20,372,798 |
| 2016-01-29 | 2016-01-27 | 6.690 | 2,899,419 | +51,231 | 0.37% | 19,396,320 |
| 2016-01-28 | 2016-01-26 | 6.493 | 2,848,188 | -26,835 | 0.36% | 18,493,199 |
| 2016-01-27 | 2016-01-25 | 6.362 | 2,875,023 | +18,906 | 0.37% | 18,290,318 |
| 2016-01-26 | 2016-01-22 | 6.427 | 2,856,117 | -20,736 | 0.36% | 18,357,362 |
| 2016-01-25 | 2016-01-21 | 5.952 | 2,876,853 | -8,538 | 0.37% | 17,122,710 |
| 2016-01-22 | 2016-01-20 | 5.722 | 2,885,391 | +10,368 | 0.37% | 16,511,187 |
| 2016-01-21 | 2016-01-19 | 6.214 | 2,875,023 | -11,588 | 0.37% | 17,866,058 |
| 2016-01-20 | 2016-01-18 | 5.427 | 2,886,611 | +1,220 | 0.37% | 15,666,229 |
| 2016-01-19 | 2016-01-15 | 5.591 | 2,885,391 | +5,489 | 0.37% | 16,132,707 |
| 2016-01-18 | 2016-01-14 | 5.837 | 2,879,902 | -138,446 | 0.37% | 16,810,317 |
| 2016-01-15 | 2016-01-13 | 5.690 | 3,018,348 | -52,450 | 0.38% | 17,173,033 |
| 2016-01-14 | 2016-01-12 | 5.886 | 3,070,798 | +23,786 | 0.39% | 18,075,649 |
| 2016-01-13 | 2016-01-11 | 5.722 | 3,047,012 | -55,500 | 0.39% | 17,436,038 |
| 2016-01-12 | 2016-01-08 | 6.083 | 3,102,512 | -60,989 | 0.40% | 18,872,767 |
| 2016-01-11 | 2016-01-07 | 6.247 | 3,163,501 | -66,479 | 0.40% | 19,762,467 |
| 2016-01-08 | 2016-01-06 | 6.247 | 3,229,980 | -353,736 | 0.41% | 20,177,763 |
| 2016-01-07 | 2016-01-05 | 5.411 | 3,583,716 | -27,445 | 0.46% | 19,390,800 |
| 2016-01-06 | 2016-01-04 | 5.230 | 3,611,161 | -247,006 | 0.46% | 18,887,990 |
| 2016-01-05 | 2015-12-31 | 5.296 | 3,858,167 | +6,099 | 0.49% | 20,432,982 |
| 2015-12-30 | 2015-12-28 | 4.870 | 3,852,068 | +10,978 | 0.49% | 18,758,521 |
| 2015-12-29 | 2015-12-24 | 4.870 | 3,841,090 | +23,786 | 0.49% | 18,705,061 |
| 2015-12-28 | 2015-12-22 | 4.952 | 3,817,304 | -6,099 | 0.49% | 18,902,180 |
| 2015-12-22 | 2015-12-18 | 4.919 | 3,823,403 | +12,198 | 0.49% | 18,807,001 |
| 2015-12-21 | 2015-12-17 | 5.034 | 3,811,205 | -6,099 | 0.49% | 19,184,430 |
| 2015-12-18 | 2015-12-16 | 4.804 | 3,817,304 | +20,736 | 0.49% | 18,338,870 |
| 2015-12-16 | 2015-12-14 | 4.673 | 3,796,568 | +37,814 | 0.48% | 17,741,251 |
| 2015-12-15 | 2015-12-11 | 4.722 | 3,758,754 | +23,175 | 0.48% | 17,749,438 |
| 2015-12-11 | 2015-12-09 | 4.870 | 3,735,579 | +71,358 | 0.48% | 18,191,252 |
| 2015-12-10 | 2015-12-08 | 4.837 | 3,664,221 | +42,082 | 0.47% | 17,723,598 |
| 2015-12-09 | 2015-12-07 | 5.017 | 3,622,139 | +4,269 | 0.46% | 18,173,340 |
| 2015-12-08 | 2015-12-04 | 5.034 | 3,617,870 | -6,099 | 0.46% | 18,211,241 |
| 2015-12-07 | 2015-12-03 | 5.116 | 3,623,969 | +1,220 | 0.46% | 18,539,041 |
| 2015-12-04 | 2015-12-02 | 5.214 | 3,622,749 | +26,225 | 0.46% | 18,889,200 |
| 2015-12-03 | 2015-12-01 | 5.066 | 3,596,524 | -14,637 | 0.46% | 18,221,732 |
| 2015-12-02 | 2015-11-30 | 5.083 | 3,611,161 | -28,055 | 0.46% | 18,355,100 |
| 2015-12-01 | 2015-11-27 | 5.427 | 3,639,216 | -7,929 | 0.46% | 19,750,770 |
| 2015-11-30 | 2015-11-26 | 5.526 | 3,647,145 | +12,808 | 0.47% | 20,152,602 |
| 2015-11-27 | 2015-11-25 | 5.755 | 3,634,337 | -106,731 | 0.47% | 20,916,091 |
| 2015-11-26 | 2015-11-24 | 5.772 | 3,741,068 | -57,939 | 0.48% | 21,591,682 |
| 2015-11-25 | 2015-11-23 | 5.821 | 3,799,007 | +46,351 | 0.49% | 22,112,948 |
| 2015-11-24 | 2015-11-20 | 5.657 | 3,752,656 | -167,719 | 0.48% | 21,227,852 |
| 2015-11-20 | 2015-11-18 | 5.099 | 3,920,375 | -1,220 | 0.50% | 19,991,078 |
| 2015-11-19 | 2015-11-17 | 5.050 | 3,921,595 | +9,758 | 0.50% | 19,804,399 |
| 2015-11-18 | 2015-11-16 | 5.099 | 3,911,837 | -50,011 | 0.50% | 19,947,540 |
| 2015-11-17 | 2015-11-13 | 5.198 | 3,961,848 | +3,049 | 0.51% | 20,592,320 |
| 2015-11-16 | 2015-11-12 | 5.345 | 3,958,799 | -84,774 | 0.51% | 21,160,662 |
| 2015-11-13 | 2015-11-11 | 5.099 | 4,043,573 | +2,439 | 0.52% | 20,619,298 |
| 2015-11-11 | 2015-11-09 | 5.247 | 4,041,134 | -5,489 | 0.52% | 21,203,201 |
| 2015-11-10 | 2015-11-06 | 5.362 | 4,046,623 | -8,538 | 0.52% | 21,696,451 |
| 2015-11-09 | 2015-11-05 | 5.312 | 4,055,161 | +85,384 | 0.52% | 21,542,759 |
| 2015-11-06 | 2015-11-04 | 5.378 | 3,969,777 | +193,946 | 0.51% | 21,349,522 |
| 2015-11-05 | 2015-11-03 | 5.050 | 3,775,831 | +1,829 | 0.48% | 19,068,278 |
| 2015-11-04 | 2015-11-02 | 4.968 | 3,774,002 | -6,099 | 0.48% | 18,749,641 |
| 2015-11-03 | 2015-10-30 | 5.099 | 3,780,101 | +13,418 | 0.48% | 19,275,782 |
| 2015-11-02 | 2015-10-29 | 5.181 | 3,766,683 | -5,489 | 0.48% | 19,516,160 |
| 2015-10-30 | 2015-10-28 | 5.148 | 3,772,172 | -3,050 | 0.48% | 19,420,900 |
| 2015-10-29 | 2015-10-27 | 5.083 | 3,775,222 | -89,653 | 0.48% | 19,189,002 |
| 2015-10-28 | 2015-10-26 | 5.296 | 3,864,875 | +6,098 | 0.49% | 20,468,508 |
| 2015-10-27 | 2015-10-23 | 5.362 | 3,858,777 | +30,495 | 0.49% | 20,689,293 |
| 2015-10-26 | 2015-10-22 | 5.214 | 3,828,282 | +25,006 | 0.49% | 19,960,860 |
| 2015-10-23 | 2015-10-20 | 5.148 | 3,803,276 | +3,659 | 0.49% | 19,581,037 |
| 2015-10-22 | 2015-10-19 | 5.460 | 3,799,617 | -1,830 | 0.49% | 20,745,899 |
| 2015-10-20 | 2015-10-16 | 5.624 | 3,801,447 | -43,302 | 0.49% | 21,379,191 |
| 2015-10-19 | 2015-10-15 | 5.624 | 3,844,749 | -39,643 | 0.49% | 21,622,720 |
| 2015-10-16 | 2015-10-14 | 5.493 | 3,884,392 | -49,401 | 0.50% | 21,336,150 |
| 2015-10-15 | 2015-10-13 | 5.772 | 3,933,793 | -61,599 | 0.50% | 22,704,000 |
| 2015-10-14 | 2015-10-12 | 5.886 | 3,995,392 | -51,841 | 0.51% | 23,518,090 |
| 2015-10-13 | 2015-10-09 | 5.690 | 4,047,233 | -71,357 | 0.52% | 23,026,922 |
| 2015-10-12 | 2015-10-08 | 5.772 | 4,118,590 | +3,050 | 0.53% | 23,770,561 |
| 2015-10-09 | 2015-10-07 | 5.886 | 4,115,540 | +18,906 | 0.53% | 24,225,318 |
| 2015-10-08 | 2015-10-06 | 5.706 | 4,096,634 | -3,049 | 0.52% | 23,375,161 |
| 2015-10-07 | 2015-10-05 | 5.804 | 4,099,683 | -1,220 | 0.52% | 23,795,879 |
| 2015-10-06 | 2015-10-02 | 5.640 | 4,100,903 | +4,269 | 0.52% | 23,130,560 |
| 2015-10-05 | 2015-09-30 | 5.526 | 4,096,634 | +13,418 | 0.52% | 22,636,291 |
| 2015-09-30 | 2015-09-25 | 5.755 | 4,083,216 | -10,368 | 0.52% | 23,499,449 |
| 2015-09-29 | 2015-09-24 | 5.542 | 4,093,584 | +6,099 | 0.52% | 22,686,558 |
| 2015-09-25 | 2015-09-23 | 5.526 | 4,087,485 | -168,330 | 0.52% | 22,585,738 |
| 2015-09-24 | 2015-09-22 | 5.673 | 4,255,815 | -20,127 | 0.54% | 24,143,879 |
| 2015-09-23 | 2015-09-21 | 5.427 | 4,275,942 | +31,715 | 0.55% | 23,206,412 |
| 2015-09-22 | 2015-09-18 | 5.542 | 4,244,227 | +153,082 | 0.54% | 23,521,419 |
| 2015-09-21 | 2015-09-17 | 4.886 | 4,091,145 | -11,588 | 0.52% | 19,989,841 |
| 2015-09-18 | 2015-09-16 | 4.935 | 4,102,733 | -1,219 | 0.53% | 20,248,272 |
| 2015-09-17 | 2015-09-15 | 4.689 | 4,103,952 | -3,050 | 0.53% | 19,244,938 |
| 2015-09-16 | 2015-09-14 | 4.755 | 4,107,002 | -12,198 | 0.53% | 19,528,600 |
| 2015-09-15 | 2015-09-11 | 4.837 | 4,119,200 | +610 | 0.53% | 19,924,301 |
| 2015-09-14 | 2015-09-10 | 4.853 | 4,118,590 | -719,061 | 0.53% | 19,988,881 |
| 2015-09-11 | 2015-09-09 | 4.886 | 4,837,651 | +158,572 | 0.62% | 23,637,362 |
| 2015-09-10 | 2015-09-08 | 4.919 | 4,679,079 | +88,434 | 0.60% | 23,016,000 |
| 2015-09-09 | 2015-09-07 | 4.558 | 4,590,645 | -7,319 | 0.59% | 20,925,060 |
| 2015-09-07 | 2015-09-02 | 4.657 | 4,597,964 | -62,208 | 0.59% | 21,410,762 |
| 2015-09-02 | 2015-08-31 | 4.755 | 4,660,172 | +21,956 | 0.60% | 22,158,898 |
| 2015-09-01 | 2015-08-28 | 4.985 | 4,638,216 | +7,928 | 0.59% | 23,119,198 |
| 2015-08-31 | 2015-08-27 | 4.952 | 4,630,288 | +2,440 | 0.59% | 22,927,841 |
| 2015-08-28 | 2015-08-26 | 4.591 | 4,627,848 | +37,813 | 0.59% | 21,246,399 |
| 2015-08-27 | 2015-08-25 | 4.345 | 4,590,035 | +7,319 | 0.59% | 19,943,900 |
| 2015-08-26 | 2015-08-24 | 4.525 | 4,582,716 | -133,566 | 0.59% | 20,738,638 |
| 2015-08-25 | 2015-08-21 | 5.001 | 4,716,282 | +189,676 | 0.60% | 23,585,648 |
| 2015-08-24 | 2015-08-20 | 5.247 | 4,526,606 | +15,857 | 0.58% | 23,750,397 |
| 2015-08-21 | 2015-08-19 | 5.345 | 4,510,749 | +24,395 | 0.58% | 24,110,958 |
| 2015-08-20 | 2015-08-18 | 5.312 | 4,486,354 | -1,829 | 0.57% | 23,833,441 |
| 2015-08-19 | 2015-08-17 | 5.640 | 4,488,183 | -1,830 | 0.57% | 25,314,958 |
| 2015-08-18 | 2015-08-14 | 5.673 | 4,490,013 | +9,758 | 0.57% | 25,472,520 |
| 2015-08-14 | 2015-08-12 | 5.608 | 4,480,255 | +10,978 | 0.57% | 25,123,321 |
| 2015-08-13 | 2015-08-11 | 5.968 | 4,469,277 | +19,517 | 0.57% | 26,673,921 |
| 2015-08-12 | 2015-08-10 | 6.034 | 4,449,760 | -17,077 | 0.57% | 26,849,278 |
| 2015-08-11 | 2015-08-07 | 5.821 | 4,466,837 | +60,379 | 0.57% | 26,000,199 |
| 2015-08-10 | 2015-08-06 | 5.657 | 4,406,458 | +11,588 | 0.56% | 24,926,249 |
| 2015-08-06 | 2015-08-04 | 5.755 | 4,394,870 | +9,148 | 0.56% | 25,293,059 |
| 2015-08-05 | 2015-08-03 | 5.460 | 4,385,722 | +6,099 | 0.56% | 23,946,031 |
| 2015-08-04 | 2015-07-31 | 5.526 | 4,379,623 | +3,050 | 0.56% | 24,199,970 |
| 2015-08-03 | 2015-07-30 | 5.673 | 4,376,573 | -11,588 | 0.56% | 24,828,957 |
| 2015-07-31 | 2015-07-29 | 5.854 | 4,388,161 | +3,659 | 0.56% | 25,686,148 |
| 2015-07-30 | 2015-07-28 | 5.706 | 4,384,502 | -38,423 | 0.56% | 25,017,720 |
| 2015-07-29 | 2015-07-27 | 5.919 | 4,422,925 | -20,736 | 0.57% | 26,179,719 |
| 2015-07-28 | 2015-07-24 | 6.575 | 4,443,661 | +3,049 | 0.57% | 29,216,857 |
| 2015-07-27 | 2015-07-23 | 6.723 | 4,440,612 | +6,099 | 0.57% | 29,852,100 |
| 2015-07-24 | 2015-07-22 | 6.509 | 4,434,513 | -17,077 | 0.57% | 28,865,870 |
| 2015-07-23 | 2015-07-21 | 6.641 | 4,451,590 | +10,978 | 0.57% | 29,560,950 |
| 2015-07-22 | 2015-07-20 | 6.821 | 4,440,612 | -13,418 | 0.57% | 30,288,960 |
| 2015-07-21 | 2015-07-17 | 6.542 | 4,454,030 | -2,439 | 0.57% | 29,138,973 |
| 2015-07-20 | 2015-07-16 | 6.280 | 4,456,469 | +3,659 | 0.57% | 27,985,809 |
| 2015-07-17 | 2015-07-15 | 6.149 | 4,452,810 | -132,346 | 0.57% | 27,378,751 |
| 2015-07-16 | 2015-07-14 | 6.641 | 4,585,156 | +320,802 | 0.59% | 30,447,900 |
| 2015-07-15 | 2015-07-13 | 6.575 | 4,264,354 | +24,396 | 0.55% | 28,037,922 |
| 2015-07-14 | 2015-07-10 | 6.067 | 4,239,958 | -156,742 | 0.54% | 25,722,400 |
| 2015-07-13 | 2015-07-09 | 6.149 | 4,396,700 | +151,863 | 0.56% | 27,033,751 |
| 2015-07-10 | 2015-07-08 | 4.542 | 4,244,837 | -151,253 | 0.54% | 19,279,199 |
| 2015-07-09 | 2015-07-07 | 4.755 | 4,396,090 | +159,181 | 0.56% | 20,903,200 |
| 2015-07-08 | 2015-07-06 | 5.460 | 4,236,909 | +136,616 | 0.54% | 23,133,512 |
| 2015-07-07 | 2015-07-03 | 6.411 | 4,100,293 | +51,231 | 0.52% | 26,286,929 |
| 2015-07-06 | 2015-07-02 | 6.886 | 4,049,062 | -79,286 | 0.52% | 27,883,798 |
| 2015-07-03 | 2015-06-30 | 7.657 | 4,128,348 | -67,698 | 0.53% | 31,611,229 |
| 2015-07-02 | 2015-06-29 | 7.247 | 4,196,046 | -195,775 | 0.54% | 30,409,601 |
| 2015-06-30 | 2015-06-26 | 8.083 | 4,391,821 | -3,049 | 0.56% | 35,500,932 |
| 2015-06-29 | 2015-06-25 | 8.985 | 4,394,870 | +16,467 | 0.56% | 39,488,878 |
| 2015-06-26 | 2015-06-24 | 9.166 | 4,378,403 | -42,083 | 0.56% | 40,130,609 |
| 2015-06-25 | 2015-06-23 | 9.100 | 4,420,486 | -15,857 | 0.57% | 40,226,404 |
| 2015-06-24 | 2015-06-22 | 9.051 | 4,436,343 | +46,352 | 0.57% | 40,152,483 |
| 2015-06-23 | 2015-06-19 | 9.215 | 4,389,991 | +12,808 | 0.56% | 40,452,760 |
| 2015-06-22 | 2015-06-18 | 9.559 | 4,377,183 | -186,017 | 0.56% | 41,841,907 |
| 2015-06-19 | 2015-06-17 | 9.297 | 4,563,200 | -25,615 | 0.58% | 42,422,941 |
| 2015-06-18 | 2015-06-16 | 9.084 | 4,588,815 | -16,467 | 0.59% | 41,682,957 |
| 2015-06-17 | 2015-06-15 | 9.461 | 4,605,282 | +18,296 | 0.59% | 43,569,267 |
| 2015-06-16 | 2015-06-12 | 9.871 | 4,586,986 | +118,319 | 0.59% | 45,276,423 |
| 2015-06-15 | 2015-06-11 | 9.805 | 4,468,667 | +20,126 | 0.57% | 43,815,461 |
| 2015-06-12 | 2015-06-10 | 9.526 | 4,448,541 | +9,759 | 0.57% | 42,378,145 |
| 2015-06-11 | 2015-06-09 | 9.182 | 4,438,782 | -70,748 | 0.57% | 40,756,797 |
| 2015-06-10 | 2015-06-08 | 9.871 | 4,509,530 | +65,869 | 0.58% | 44,511,884 |
| 2015-06-09 | 2015-06-05 | 10.510 | 4,443,661 | -28,055 | 0.57% | 46,703,256 |
| 2015-06-08 | 2015-06-04 | 10.969 | 4,471,716 | -117,709 | 0.57% | 49,051,076 |
| 2015-06-05 | 2015-06-03 | 11.281 | 4,589,425 | +18,297 | 0.59% | 51,771,998 |
| 2015-06-04 | 2015-06-02 | 11.789 | 4,571,128 | +19,516 | 0.59% | 53,889,044 |
| 2015-06-03 | 2015-06-01 | 12.150 | 4,551,612 | -270,791 | 0.58% | 55,300,830 |
| 2015-06-02 | 2015-05-29 | 11.363 | 4,822,403 | +35,373 | 0.62% | 54,795,506 |
| 2015-06-01 | 2015-05-28 | 10.805 | 4,787,030 | -610 | 0.61% | 51,724,913 |
| 2015-05-29 | 2015-05-27 | 11.363 | 4,787,640 | -135,395 | 0.62% | 54,400,505 |
| 2015-05-28 | 2015-05-26 | 11.232 | 4,923,035 | -428,143 | 0.64% | 55,293,197 |
| 2015-05-27 | 2015-05-22 | 11.314 | 5,351,178 | -107,341 | 0.70% | 60,540,597 |
| 2015-05-26 | 2015-05-21 | 11.445 | 5,458,519 | +93,923 | 0.71% | 62,471,000 |
| 2015-05-22 | 2015-05-20 | 11.314 | 5,364,596 | +22,566 | 0.70% | 60,692,401 |
| 2015-05-21 | 2015-05-19 | 11.395 | 5,342,030 | +584,885 | 0.70% | 60,875,051 |
| 2015-05-20 | 2015-05-18 | 11.445 | 4,757,145 | +456,198 | 0.62% | 54,443,999 |
| 2015-05-19 | 2015-05-15 | 11.215 | 4,300,947 | -139,665 | 0.56% | 48,235,679 |
| 2015-05-18 | 2015-05-14 | 10.559 | 4,440,612 | +387,280 | 0.58% | 46,889,641 |
| 2015-05-15 | 2015-05-13 | 9.821 | 4,053,332 | +45,132 | 0.53% | 39,809,544 |
| 2015-05-14 | 2015-05-12 | 9.592 | 4,008,200 | -18,296 | 0.52% | 38,446,203 |
| 2015-05-13 | 2015-05-11 | 9.657 | 4,026,496 | -41,473 | 0.53% | 38,885,776 |
| 2015-05-12 | 2015-05-08 | 8.952 | 4,067,969 | +18,297 | 0.53% | 36,418,201 |
| 2015-05-11 | 2015-05-07 | 8.706 | 4,049,672 | +15,247 | 0.53% | 35,258,398 |
| 2015-05-07 | 2015-05-05 | 9.674 | 4,034,425 | +28,055 | 0.53% | 39,028,500 |
| 2015-05-06 | 2015-05-04 | 9.838 | 4,006,370 | +100,022 | 0.52% | 39,414,000 |
| 2015-05-05 | 2015-04-30 | 9.723 | 3,906,348 | +37,813 | 0.51% | 37,981,650 |
| 2015-05-04 | 2015-04-29 | 9.412 | 3,868,535 | +955,089 | 0.50% | 36,408,822 |
| 2015-04-30 | 2015-04-28 | 9.018 | 2,913,446 | -23,786 | 0.38% | 26,273,496 |
| 2015-04-29 | 2015-04-27 | 9.428 | 2,937,232 | +65,868 | 0.38% | 27,691,999 |
| 2015-04-28 | 2015-04-24 | 9.592 | 2,871,364 | +54,890 | 0.38% | 27,541,800 |
| 2015-04-27 | 2015-04-23 | 9.641 | 2,816,474 | +3,050 | 0.37% | 27,153,842 |
| 2015-04-24 | 2015-04-22 | 9.510 | 2,813,424 | -91,484 | 0.37% | 26,755,396 |
| 2015-04-23 | 2015-04-21 | 9.379 | 2,904,908 | +9,148 | 0.38% | 27,244,361 |
| 2015-04-22 | 2015-04-20 | 8.870 | 2,895,760 | -318,972 | 0.38% | 25,686,684 |
| 2015-04-21 | 2015-04-17 | 8.985 | 3,214,732 | +3,049 | 0.42% | 28,885,078 |
| 2015-04-20 | 2015-04-16 | 9.543 | 3,211,683 | +30,495 | 0.42% | 30,648,122 |
| 2015-04-17 | 2015-04-15 | 9.133 | 3,181,188 | -1,830 | 0.42% | 29,053,117 |
| 2015-04-16 | 2015-04-14 | 9.805 | 3,183,018 | +42,692 | 0.42% | 31,209,620 |
| 2015-04-15 | 2015-04-13 | 10.494 | 3,140,326 | -278,110 | 0.41% | 32,953,604 |
| 2015-04-14 | 2015-04-10 | 10.264 | 3,418,436 | -85,994 | 0.45% | 35,087,304 |
| 2015-04-13 | 2015-04-09 | 9.739 | 3,504,430 | +164,670 | 0.46% | 34,131,238 |
| 2015-04-10 | 2015-04-08 | 9.985 | 3,339,760 | +423,874 | 0.44% | 33,348,842 |
| 2015-04-09 | 2015-04-02 | 8.526 | 2,915,886 | +142,104 | 0.38% | 24,861,200 |
| 2015-04-08 | 2015-04-01 | 8.018 | 2,773,782 | +258,594 | 0.36% | 22,239,724 |
| 2015-04-02 | 2015-03-31 | 7.821 | 2,515,188 | +47,571 | 0.33% | 19,671,480 |
| 2015-04-01 | 2015-03-30 | 7.772 | 2,467,617 | +68,918 | 0.32% | 19,178,044 |
| 2015-03-31 | 2015-03-27 | 6.936 | 2,398,699 | +108,561 | 0.31% | 16,636,591 |
| 2015-03-30 | 2015-03-26 | 6.952 | 2,290,138 | +90,873 | 0.30% | 15,921,197 |
| 2015-03-27 | 2015-03-25 | 6.050 | 2,199,265 | +249,445 | 0.29% | 13,306,141 |
| 2015-03-26 | 2015-03-24 | 5.280 | 1,949,820 | +121,978 | 0.26% | 10,294,342 |
| 2015-03-25 | 2015-03-23 | 5.329 | 1,827,842 | +12,198 | 0.24% | 9,740,253 |
| 2015-03-24 | 2015-03-20 | 5.083 | 1,815,644 | -23,785 | 0.24% | 9,228,702 |
| 2015-03-23 | 2015-03-19 | 5.460 | 1,839,429 | +6,708 | 0.24% | 10,043,278 |
| 2015-03-20 | 2015-03-18 | 5.624 | 1,832,721 | +2,440 | 0.24% | 10,307,152 |
| 2015-03-19 | 2015-03-17 | 5.526 | 1,830,281 | +222,610 | 0.24% | 10,113,370 |
| 2015-03-18 | 2015-03-16 | 5.706 | 1,607,671 | +6,709 | 0.21% | 9,173,280 |
| 2015-03-17 | 2015-03-13 | 5.854 | 1,600,962 | +2,439 | 0.21% | 9,371,248 |
| 2015-03-13 | 2015-03-11 | 6.116 | 1,598,523 | +94,533 | 0.21% | 9,776,332 |
| 2015-03-11 | 2015-03-09 | 6.050 | 1,503,990 | +610 | 0.20% | 9,099,542 |
| 2015-03-10 | 2015-03-06 | 5.821 | 1,503,380 | +100,632 | 0.20% | 8,750,751 |
| 2015-03-09 | 2015-03-05 | 5.526 | 1,402,748 | +9,148 | 0.18% | 7,751,001 |
| 2015-03-05 | 2015-03-03 | 5.378 | 1,393,600 | +73,187 | 0.18% | 7,494,802 |
| 2015-03-04 | 2015-03-02 | 5.493 | 1,320,413 | +48,792 | 0.17% | 7,252,752 |
| 2015-03-03 | 2015-02-27 | 5.640 | 1,271,621 | +127,467 | 0.17% | 7,172,397 |
| 2015-03-02 | 2015-02-26 | 5.608 | 1,144,154 | +60,989 | 0.15% | 6,415,918 |
| 2015-02-27 | 2015-02-25 | 5.493 | 1,083,165 | +148,813 | 0.14% | 5,949,598 |
| 2015-02-24 | 2015-02-18 | 5.427 | 934,352 | +20,126 | 0.12% | 5,070,920 |
| 2015-02-23 | 2015-02-16 | 5.542 | 914,226 | +44,522 | 0.12% | 5,066,622 |
| 2015-02-13 | 2015-02-11 | 5.544 | 869,704 | +15,718 | 0.11% | 4,821,456 |
| 2015-02-10 | 2015-02-06 | 5.460 | 853,986 | -2,995 | 0.11% | 4,663,019 |
| 2015-02-09 | 2015-02-05 | 5.544 | 856,981 | +5,989 | 0.11% | 4,750,923 |
| 2015-02-03 | 2015-01-30 | 5.894 | 850,992 | -1,198 | 0.11% | 5,016,131 |
| 2015-01-29 | 2015-01-27 | 5.995 | 852,190 | -38,926 | 0.11% | 5,108,573 |
| 2015-01-28 | 2015-01-26 | 5.945 | 891,116 | -3,593 | 0.12% | 5,297,280 |
| 2015-01-23 | 2015-01-21 | 5.911 | 894,709 | -9,582 | 0.12% | 5,288,759 |
| 2015-01-22 | 2015-01-20 | 5.594 | 904,291 | +599 | 0.12% | 5,058,499 |
| 2015-01-21 | 2015-01-19 | 5.477 | 903,692 | -4,192 | 0.12% | 4,949,519 |
| 2015-01-19 | 2015-01-15 | 5.694 | 907,884 | +5,988 | 0.12% | 5,169,558 |
| 2015-01-16 | 2015-01-14 | 5.694 | 901,896 | -4,791 | 0.12% | 5,135,462 |
| 2015-01-15 | 2015-01-13 | 5.677 | 906,687 | +4,193 | 0.12% | 5,147,602 |
| 2015-01-14 | 2015-01-12 | 5.778 | 902,494 | -30,543 | 0.12% | 5,214,217 |
| 2015-01-13 | 2015-01-09 | 5.961 | 933,037 | +61,085 | 0.12% | 5,562,061 |
| 2015-01-12 | 2015-01-08 | 6.295 | 871,952 | -5,390 | 0.12% | 5,489,119 |
| 2015-01-09 | 2015-01-07 | 6.329 | 877,342 | +8,384 | 0.12% | 5,552,350 |
| 2015-01-08 | 2015-01-06 | 6.429 | 868,958 | +1,198 | 0.12% | 5,586,351 |
| 2015-01-07 | 2015-01-05 | 6.445 | 867,760 | -3,593 | 0.12% | 5,593,139 |
| 2014-12-29 | 2014-12-22 | 6.746 | 871,353 | -20,362 | 0.12% | 5,878,198 |
| 2014-12-22 | 2014-12-18 | 6.496 | 891,715 | -12,576 | 0.12% | 5,792,211 |
| 2014-12-19 | 2014-12-17 | 6.362 | 904,291 | -37,729 | 0.12% | 5,753,099 |
| 2014-12-18 | 2014-12-16 | 6.629 | 942,020 | +1,198 | 0.12% | 6,244,811 |
| 2014-12-17 | 2014-12-15 | 6.729 | 940,822 | +7,785 | 0.12% | 6,331,130 |
| 2014-12-15 | 2014-12-11 | 6.579 | 933,037 | -91,627 | 0.12% | 6,138,521 |
| 2014-12-12 | 2014-12-10 | 6.679 | 1,024,664 | +1,797 | 0.14% | 6,844,003 |
| 2014-12-11 | 2014-12-09 | 6.612 | 1,022,867 | -555,750 | 0.14% | 6,763,680 |
| 2014-12-10 | 2014-12-08 | 6.930 | 1,578,617 | -232,361 | 0.21% | 10,939,402 |
| 2014-12-09 | 2014-12-05 | 6.896 | 1,810,978 | +1,797 | 0.24% | 12,489,122 |
| 2014-12-08 | 2014-12-04 | 6.913 | 1,809,181 | -812,664 | 0.24% | 12,506,940 |
| 2014-12-05 | 2014-12-03 | 6.696 | 2,621,845 | -88,034 | 0.35% | 17,555,778 |
| 2014-12-04 | 2014-12-02 | 6.813 | 2,709,879 | +7,785 | 0.36% | 18,462,000 |
| 2014-12-03 | 2014-12-01 | 6.863 | 2,702,094 | +13,774 | 0.36% | 18,544,322 |
| 2014-12-02 | 2014-11-28 | 7.164 | 2,688,320 | +13,774 | 0.36% | 19,257,812 |
| 2014-12-01 | 2014-11-27 | 7.180 | 2,674,546 | +11,978 | 0.35% | 19,203,802 |
| 2014-11-27 | 2014-11-25 | 7.614 | 2,662,568 | +13,175 | 0.35% | 20,273,757 |
| 2014-11-26 | 2014-11-24 | 7.731 | 2,649,393 | +11,378 | 0.35% | 20,483,118 |
| 2014-11-25 | 2014-11-21 | 8.065 | 2,638,015 | +5,989 | 0.35% | 21,276,152 |
| 2014-11-24 | 2014-11-20 | 8.215 | 2,632,026 | -19,164 | 0.35% | 21,623,399 |
| 2014-11-21 | 2014-11-19 | 7.848 | 2,651,190 | +13,175 | 0.35% | 20,806,901 |
| 2014-11-19 | 2014-11-17 | 7.798 | 2,638,015 | +1,198 | 0.35% | 20,571,352 |
| 2014-11-18 | 2014-11-14 | 7.681 | 2,636,817 | +31,141 | 0.35% | 20,253,800 |
| 2014-11-17 | 2014-11-13 | 7.564 | 2,605,676 | -19,763 | 0.34% | 19,710,031 |
| 2014-11-14 | 2014-11-12 | 7.431 | 2,625,439 | +17,368 | 0.35% | 19,508,804 |
| 2014-11-13 | 2014-11-11 | 7.598 | 2,608,071 | +4,192 | 0.34% | 19,815,247 |
| 2014-11-12 | 2014-11-10 | 7.765 | 2,603,879 | +16,768 | 0.34% | 20,218,198 |
| 2014-11-11 | 2014-11-07 | 7.781 | 2,587,111 | +1,797 | 0.34% | 20,131,200 |
| 2014-11-10 | 2014-11-06 | 7.230 | 2,585,314 | -4,192 | 0.34% | 18,692,607 |
| 2014-11-07 | 2014-11-05 | 7.180 | 2,589,506 | +5,988 | 0.34% | 18,593,197 |
| 2014-11-05 | 2014-11-03 | 6.880 | 2,583,518 | -1,197 | 0.34% | 17,773,682 |
| 2014-11-04 | 2014-10-31 | 6.846 | 2,584,715 | -22,757 | 0.34% | 17,695,597 |
| 2014-11-03 | 2014-10-30 | 7.314 | 2,607,472 | -40,125 | 0.34% | 19,070,516 |
| 2014-10-31 | 2014-10-29 | 7.831 | 2,647,597 | +16,769 | 0.35% | 20,734,493 |
| 2014-10-30 | 2014-10-28 | 7.965 | 2,630,828 | +1,796 | 0.35% | 20,954,607 |
| 2014-10-29 | 2014-10-27 | 7.965 | 2,629,032 | -5,988 | 0.35% | 20,940,302 |
| 2014-10-27 | 2014-10-23 | 8.132 | 2,635,020 | +1,197 | 0.35% | 21,427,997 |
| 2014-10-24 | 2014-10-22 | 8.182 | 2,633,823 | +40,723 | 0.35% | 21,550,203 |
| 2014-10-23 | 2014-10-21 | 8.049 | 2,593,100 | -3,593 | 0.34% | 20,870,603 |
| 2014-10-21 | 2014-10-17 | 8.332 | 2,596,693 | -3,593 | 0.34% | 21,636,641 |
| 2014-10-20 | 2014-10-16 | 8.165 | 2,600,286 | -118,576 | 0.34% | 21,232,380 |
| 2014-10-17 | 2014-10-15 | 8.483 | 2,718,862 | +599 | 0.36% | 23,063,200 |
| 2014-10-16 | 2014-10-14 | 8.483 | 2,718,263 | +1,796 | 0.36% | 23,058,119 |
| 2014-10-15 | 2014-10-13 | 8.549 | 2,716,467 | +14,373 | 0.36% | 23,224,324 |
| 2014-10-14 | 2014-10-10 | 8.516 | 2,702,094 | -41,322 | 0.36% | 23,011,203 |
| 2014-10-13 | 2014-10-09 | 8.516 | 2,743,416 | +1,198 | 0.36% | 23,363,104 |
| 2014-10-10 | 2014-10-08 | 8.349 | 2,742,218 | -84,440 | 0.36% | 22,895,001 |
| 2014-10-09 | 2014-10-07 | 8.332 | 2,826,658 | -51,503 | 0.37% | 23,552,798 |
| 2014-10-08 | 2014-10-06 | 8.232 | 2,878,161 | +1,198 | 0.38% | 23,693,580 |
| 2014-10-07 | 2014-10-03 | 8.032 | 2,876,963 | +14,972 | 0.38% | 23,107,238 |
| 2014-10-06 | 2014-09-30 | 7.948 | 2,861,991 | -122,170 | 0.38% | 22,748,036 |
| 2014-10-03 | 2014-09-29 | 8.249 | 2,984,161 | -190,440 | 0.39% | 24,616,023 |
| 2014-09-30 | 2014-09-26 | 8.199 | 3,174,601 | -113,186 | 0.42% | 26,027,912 |
| 2014-09-26 | 2014-09-24 | 8.232 | 3,287,787 | -79,649 | 0.43% | 27,065,701 |
| 2014-09-25 | 2014-09-23 | 8.349 | 3,367,436 | -599 | 0.45% | 28,114,997 |
| 2014-09-24 | 2014-09-22 | 8.433 | 3,368,035 | -23,955 | 0.45% | 28,401,198 |
| 2014-09-23 | 2014-09-19 | 8.433 | 3,391,990 | -32,339 | 0.45% | 28,603,201 |
| 2014-09-22 | 2014-09-18 | 8.549 | 3,424,329 | -40,124 | 0.45% | 29,276,162 |
| 2014-09-19 | 2014-09-17 | 8.600 | 3,464,453 | +5,989 | 0.46% | 29,792,750 |
| 2014-09-18 | 2014-09-16 | 8.249 | 3,458,464 | +4,192 | 0.46% | 28,528,498 |
| 2014-09-17 | 2014-09-15 | 8.266 | 3,454,272 | -11,978 | 0.46% | 28,551,598 |
| 2014-09-16 | 2014-09-12 | 8.049 | 3,466,250 | +23,955 | 0.46% | 27,898,163 |
| 2014-09-12 | 2014-09-10 | 8.266 | 3,442,295 | -317,400 | 0.46% | 28,452,601 |
| 2014-09-10 | 2014-09-05 | 8.716 | 3,759,695 | +51,503 | 0.50% | 32,771,160 |
| 2014-09-08 | 2014-09-04 | 8.783 | 3,708,192 | +19,163 | 0.49% | 32,569,917 |
| 2014-09-05 | 2014-09-03 | 8.783 | 3,689,029 | +27,548 | 0.49% | 32,401,604 |
| 2014-09-04 | 2014-09-02 | 8.600 | 3,661,481 | +5,989 | 0.48% | 31,487,103 |
| 2014-09-03 | 2014-09-01 | 8.600 | 3,655,492 | +2,994 | 0.48% | 31,435,600 |
| 2014-09-02 | 2014-08-29 | 8.549 | 3,652,498 | -15,570 | 0.48% | 31,226,883 |
| 2014-09-01 | 2014-08-28 | 8.783 | 3,668,068 | +31,141 | 0.49% | 32,217,498 |
| 2014-08-29 | 2014-08-27 | 9.151 | 3,636,927 | +129,355 | 0.48% | 33,280,040 |
| 2014-08-28 | 2014-08-26 | 9.685 | 3,507,572 | +2,995 | 0.46% | 33,970,605 |
| 2014-08-27 | 2014-08-25 | 9.819 | 3,504,577 | +10,779 | 0.46% | 34,409,758 |
| 2014-08-26 | 2014-08-22 | 9.668 | 3,493,798 | +20,362 | 0.46% | 33,778,865 |
| 2014-08-25 | 2014-08-21 | 9.752 | 3,473,436 | +19,763 | 0.46% | 33,872,000 |
| 2014-08-19 | 2014-08-15 | 9.752 | 3,453,673 | +9,582 | 0.46% | 33,679,277 |
| 2014-08-15 | 2014-08-13 | 9.685 | 3,444,091 | -298,836 | 0.46% | 33,355,796 |
| 2014-08-14 | 2014-08-12 | 10.136 | 3,742,927 | -51,502 | 0.49% | 37,937,503 |
| 2014-08-13 | 2014-08-11 | 10.236 | 3,794,429 | +52,101 | 0.50% | 38,839,676 |
| 2014-08-12 | 2014-08-08 | 9.852 | 3,742,328 | -1,796 | 0.49% | 36,869,101 |
| 2014-08-11 | 2014-08-07 | 9.852 | 3,744,124 | -52,701 | 0.50% | 36,886,795 |
| 2014-08-07 | 2014-08-05 | 9.368 | 3,796,825 | -2,395 | 0.50% | 35,567,401 |
| 2014-08-06 | 2014-08-04 | 9.384 | 3,799,220 | -5,989 | 0.50% | 35,653,277 |
| 2014-08-05 | 2014-08-01 | 9.485 | 3,805,209 | -169,480 | 0.50% | 36,090,720 |
| 2014-08-04 | 2014-07-31 | 9.434 | 3,974,689 | +41,921 | 0.53% | 37,499,052 |
| 2014-08-01 | 2014-07-30 | 9.368 | 3,932,768 | +3,593 | 0.52% | 36,840,870 |
| 2014-07-31 | 2014-07-29 | 9.485 | 3,929,175 | -37,130 | 0.54% | 37,266,482 |
| 2014-07-30 | 2014-07-28 | 9.618 | 3,966,305 | -22,158 | 0.54% | 38,148,484 |
| 2014-07-29 | 2014-07-25 | 9.585 | 3,988,463 | -4,192 | 0.55% | 38,228,403 |
| 2014-07-28 | 2014-07-24 | 9.635 | 3,992,655 | +23,356 | 0.55% | 38,468,592 |
| 2014-07-25 | 2014-07-23 | 9.819 | 3,969,299 | -2,994 | 0.54% | 38,972,641 |
| 2014-07-24 | 2014-07-22 | 9.935 | 3,972,293 | -25,153 | 0.54% | 39,466,347 |
| 2014-07-22 | 2014-07-18 | 9.568 | 3,997,446 | -599 | 0.55% | 38,247,752 |
| 2014-07-21 | 2014-07-17 | 10.036 | 3,998,045 | -129,954 | 0.55% | 40,122,764 |
| 2014-07-18 | 2014-07-16 | 9.902 | 4,127,999 | -131,751 | 0.57% | 40,875,490 |
| 2014-07-17 | 2014-07-15 | 9.969 | 4,259,750 | +110,791 | 0.58% | 42,464,609 |
| 2014-07-16 | 2014-07-14 | 10.186 | 4,148,959 | +30,542 | 0.57% | 42,260,796 |
| 2014-07-15 | 2014-07-11 | 9.351 | 4,118,417 | +155,107 | 0.57% | 38,511,199 |
| 2014-07-14 | 2014-07-10 | 9.318 | 3,963,310 | +119,773 | 0.54% | 36,928,438 |
| 2014-07-11 | 2014-07-09 | 9.551 | 3,843,537 | 0.53% | 36,710,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy